|
|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
HDD mon - Cincinnati.
Column ( 1) HDD mon - Cincinnati maturity 1.
Nearest maturity
. Number of observations : 25
Column ( 2) HDD mon - Cincinnati maturity 2.
2nd maturity
. Number of observations : 25
Column ( 3) HDD mon - Cincinnati maturity 3.
3rd maturity
. Number of observations : 25
Column ( 4) HDD mon - Cincinnati maturity 4.
4th maturity
. Number of observations : 25
Column ( 5) HDD mon - Cincinnati maturity 5.
5th maturity
. Number of observations : 24
Column ( 6) HDD mon - Cincinnati maturity 6.
6th maturity
. Number of observations : 24
Column ( 7) HDD mon - Cincinnati maturity 7.
7th maturity
. Number of observations : 23
Column ( 8) HDD mon - Cincinnati maturity 8.
8th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
| |
|
HDD mon - Cincinnati . Futures . Settlement Price
|
|
, HDD mon - Cincinnati ,, HDD mon - Cincinnati ,, HDD mon - Cincinnati ,, HDD mon - Cincinnati ,, HDD mon - Cincinnati ,, HDD mon - Cincinnati ,, HDD mon - Cincinnati ,, HDD mon - Cincinnati ,
, HDD mon - Cincinnati1s ,, HDD mon - Cincinnati2n ,, HDD mon - Cincinnati3r ,, HDD mon - Cincinnati4t ,, HDD mon - Cincinnati5t ,, HDD mon - Cincinnati6t ,, HDD mon - Cincinnati7t ,, HDD mon - Cincinnati8t ,
, t ,, d ,, d ,, h ,, h ,, h ,, h ,, h ,
, HDD mon - Cincinnati; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.4.2009,, Nov.2001 to Nov.3.2008,, Nov.2001 to Apr.4.2005,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2009.2 , 58.600, 2009-11 , 95.900, 2 , 104.500, 2 , 87.300, 2 , 65.600, 2 , 65.600, 2 , na, , na,
2009.1 , 54.500, 2009-03 , 36.700, 2009-04 , 33.000, 2 , 31.700, 2 , na, , na, , na, , na,
2008.4 , 96.100, 2008-12 , 113.800, 2009-01 , 87.100, 2009-02 , 69.000, 2009-03 , 31.700, 2009-04 , 30.200, 2 , 30.200, 2 , na,
2008.3 , 29.100, 2008-10 , 58.300, 2008-11 , 94.200, 2008-12 , 103.200, 2009-01 , 86.300, 2009-02 , 68.000, 2009-03 , 30.200, 2009-04 , na,
2008.2 , 30.500, 2008-10 , 57.600, 2008-11 , 94.600, 2008-12 , 102.600, 2009-01 , 87.000, 2009-02 , 71.400, 2009-03 , 87.000, 2 , na,
2008.1 , 75.300, 2008-03 , 33.000, 2008-04 , 30.500, 2008-10 , 57.600, 2008-11 , 94.300, 2008-12 , 102.600, 2009-01 , 87.000, 2009-02 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na, , na,
2007.2 , 405.000, 2007-04 , 320.000, 2 , 583.000, 2 , 950.000, 2 , 999.000, 2 , 871.000, 2 , 871.000, 2008-02 , na,
2007.1 , 47.300, 2007-03 , 35.000, 2007-04 , 32.000, 2007-10 , 58.300, 2007-11 , 95.000, 2007-12 , 99.900, 2008-01 , 87.100, 2008-02 , na,
2006.4 , 75.100, 2006-12 , 87.000, 2007-01 , 76.500, 2007-02 , 67.700, 2007-03 , 33.000, 2007-04 , 32.000, 2007-10 , 58.300, 2007-11 , na,
2006.3 , 28.500, 2006-10 , 61.000, 2006-11 , 94.500, 2006-12 , 102.000, 2007-01 , 80.500, 2007-02 , 69.000, 2007-03 , 33.000, 2007-04 , na,
2006.2 , 31.000, 2006-10 , 61.000, 2006-11 , 95.500, 2006-12 , 102.000, 2007-01 , 80.500, 2007-02 , 69.700, 2007-03 , 33.000, 2007-04 , na,
2006.1 , 69.700, 2006-03 , 28.400, 2006-04 , 31.000, 2006-10 , 61.000, 2006-11 , 95.500, 2006-12 , 102.000, 2007-01 , 80.500, 2007-02 , na,
2005.4 , 107.800, 2005-12 , 105.000, 2006-01 , 86.500, 2006-02 , 73.000, 2006-03 , 35.500, 2006-04 , 31.000, 2006-10 , 60.900, 2006-11 , na,
2005.3 , 26.000, 2005-10 , 63.000, 2005-11 , 96.000, 2005-12 , 106.000, 2006-01 , 82.000, 2006-02 , 71.000, 2006-03 , 35.500, 2006-04 , na,
2005.2 , 32.000, 2005-10 , 63.000, 2005-11 , 96.000, 2005-12 , 106.000, 2006-01 , 82.000, 2006-02 , 71.000, 2006-03 , 35.500, 2006-04 , 715.000, 2
2005.1 , 80.900, 2005-03 , 35.300, 2005-04 , 32.000, 2005-10 , 63.000, 2005-11 , 96.000, 2005-12 , 106.000, 2006-01 , 81.500, 2006-02 , na,
2004.4 , 97.500, 2004-12 , 98.500, 2005-01 , 83.000, 2005-02 , 69.000, 2005-03 , 36.000, 2005-04 , 32.000, 2005-10 , 63.000, 2005-11 , 645.000, 2
2004.3 , 34.500, 2004-10 , 62.000, 2004-11 , 94.500, 2004-12 , 106.500, 2005-01 , 83.000, 2005-02 , 69.000, 2005-03 , 36.000, 2005-04 , na,
2004.2 , 31.500, 2004-10 , 62.000, 2004-11 , 94.500, 2004-12 , 106.500, 2005-01 , 84.000, 2005-02 , 69.000, 2005-03 , 36.000, 2005-04 , 694.000, 2
2004.1 , 61.000, 2004-03 , 39.200, 2004-04 , 31.500, 2004-10 , 62.000, 2004-11 , 94.500, 2004-12 , 106.500, 2005-01 , 84.000, 2005-02 , na,
2003.4 , 92.800, 2003-12 , 109.000, 2004-01 , 85.500, 2004-02 , 70.500, 2004-03 , 36.000, 2004-04 , 31.500, 2004-10 , 62.000, 2004-11 , na,
2003.3 , 375.000, 2003-10 , 635.000, 2003-11 , 950.000, 2003-12 , 1080.000, 2004-01 , 850.000, 2004-02 , 700.000, 2004-03 , 360.000, 2004-04 , na,
2003.2 , 315.000, 2003-10 , 635.000, 2 , 950.000, 2 , 1080.000, 2 , 850.000, 2 , 700.000, 2 , 360.000, 2004-04 , na,
2003.1 , na, , na, , na, , na, , na, , na, , na, , na,
2002.4 , 95.500, 2002-12 , 100.800, 2003-01 , 80.000, 2003-02 , 70.500, 2003-03 , 37.000, 2003-04 , 31.500, 2003-10 , 64.000, 2003-11 , na,
2002.3 , na, , na, , na, , na, , na, , na, , na, , na,
2002.2 , na, , na, , na, , na, , na, , na, , na, , na,
2002.1 , na, , na, , na, , na, , na, , na, , na, , na,
2001.4 , 31.800, 2001-10 , 68.000, 2 , 98.500, 2 , 105.900, 2 , 81.500, 2 , 69.800, 2 , 37.000, 2002-04 , 31.500, 2002-10
|