|
|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
CDD mon - Las Vegas.
Column ( 1) CDD mon - Las Vegas maturity 1.
Nearest maturity
. Number of observations : 25
Column ( 2) CDD mon - Las Vegas maturity 2.
2nd maturity
. Number of observations : 25
Column ( 3) CDD mon - Las Vegas maturity 3.
3rd maturity
. Number of observations : 25
Column ( 4) CDD mon - Las Vegas maturity 4.
4th maturity
. Number of observations : 25
Column ( 5) CDD mon - Las Vegas maturity 5.
5th maturity
. Number of observations : 25
Column ( 6) CDD mon - Las Vegas maturity 6.
6th maturity
. Number of observations : 25
Column ( 7) CDD mon - Las Vegas maturity 7.
7th maturity
. Number of observations : 22
Column ( 8) CDD mon - Las Vegas maturity 8.
8th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
| |
|
CDD mon - Las Vegas . Futures . Settlement Price
|
|
, CDD mon - Las Vegas ,, CDD mon - Las Vegas ,, CDD mon - Las Vegas ,, CDD mon - Las Vegas ,, CDD mon - Las Vegas ,, CDD mon - Las Vegas ,, CDD mon - Las Vegas ,, CDD mon - Las Vegas ,
, CDD mon - Las Vegas1st ,, CDD mon - Las Vegas2nd ,, CDD mon - Las Vegas3rd ,, CDD mon - Las Vegas4th ,, CDD mon - Las Vegas5th ,, CDD mon - Las Vegas6th ,, CDD mon - Las Vegas7th ,, CDD mon - Las Vegas8th ,
, ,, ,, ,, ,, ,, ,, ,, ,
, CDD mon - Las Vegas; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.4.2009,, Nov.2001 to Nov.3.2008,, Nov.2001 to Aug.4.2003,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2009.2 , 51.700, 2 , 69.900, 2 , 90.000, 2 , 82.200, 2 , 50.900, 2 , 50.900, 2 , na, , na,
2009.1 , 12.100, 2009-04 , 45.300, 2009-05 , 71.700, 2009-06 , 90.200, 2009-07 , 82.400, 2009-08 , 51.400, 2009-09 , na, , na,
2008.4 , 12.100, 2009-04 , 42.600, 2009-05 , 68.900, 2009-06 , 87.400, 2009-07 , 79.600, 2009-08 , 48.600, 2009-09 , 48.600, 2 , na,
2008.3 , 59.600, 2008-09 , 17.600, 2008-10 , 42.700, 2009-05 , 42.700, 2 , 42.700, 2 , 42.700, 2 , na, , na,
2008.2 , 70.900, 2008-06 , 93.000, 2008-07 , 79.000, 2008-08 , 51.300, 2008-09 , 17.600, 2008-10 , 42.700, 2009-05 , 176.000, 2 , na,
2008.1 , 11.600, 2008-04 , 44.000, 2008-05 , 68.900, 2008-06 , 89.400, 2008-07 , 81.800, 2008-08 , 54.200, 2008-09 , 17.600, 2008-10 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na, , na,
2007.2 , 165.000, 2 , 437.000, 2007-05 , 670.000, 2007-06 , 874.000, 2007-07 , 815.000, 2007-08 , 531.000, 2007-09 , 173.000, 2007-10 , na,
2007.1 , 15.500, 2007-04 , 43.500, 2007-05 , 66.800, 2007-06 , 87.200, 2007-07 , 81.300, 2007-08 , 52.900, 2007-09 , 17.300, 2007-10 , na,
2006.4 , 10.900, 2007-04 , 41.500, 2007-05 , 64.500, 2007-06 , 84.600, 2007-07 , 78.700, 2007-08 , 51.400, 2007-09 , 17.300, 2007-10 , na,
2006.3 , 47.800, 2006-09 , 16.000, 2006-10 , 10.900, 2007-04 , 41.500, 2007-05 , 64.500, 2007-06 , 84.600, 2007-07 , 78.700, 2007-08 , na,
2006.2 , 77.100, 2006-06 , 87.000, 2006-07 , 81.500, 2006-08 , 53.500, 2006-09 , 18.000, 2006-10 , 10.900, 2007-04 , 41.500, 2007-05 , na,
2006.1 , 9.300, 2006-04 , 41.000, 2006-05 , 63.500, 2006-06 , 84.000, 2006-07 , 79.000, 2006-08 , 51.000, 2006-09 , 18.000, 2006-10 , na,
2005.4 , 11.000, 2006-04 , 40.500, 2006-05 , 63.500, 2006-06 , 84.000, 2006-07 , 79.000, 2006-08 , 51.000, 2006-09 , 18.000, 2006-10 , na,
2005.3 , 51.000, 2005-09 , 23.500, 2005-10 , 12.000, 2006-04 , 41.500, 2006-05 , 64.500, 2006-06 , 84.000, 2006-07 , 79.000, 2006-08 , na,
2005.2 , 59.400, 2005-06 , 87.000, 2005-07 , 81.000, 2005-08 , 52.500, 2005-09 , 18.500, 2005-10 , 12.000, 2006-04 , 41.500, 2006-05 , na,
2005.1 , 11.000, 2005-04 , 39.000, 2005-05 , 63.500, 2005-06 , 84.000, 2005-07 , 80.000, 2005-08 , 52.500, 2005-09 , 18.500, 2005-10 , na,
2004.4 , 12.500, 2005-04 , 39.000, 2005-05 , 63.500, 2005-06 , 84.000, 2005-07 , 80.000, 2005-08 , 52.500, 2005-09 , 18.500, 2005-10 , na,
2004.3 , 50.000, 2004-09 , 17.500, 2004-09 , 12.500, 2004-10 , 39.000, 2005-04 , 63.500, 2005-05 , 84.000, 2005-06 , 80.000, 2005-07 , na,
2004.2 , 69.800, 2004-06 , 83.500, 2004-07 , 80.500, 2004-08 , 51.500, 2004-09 , 17.500, 2004-10 , 12.500, 2005-04 , 39.000, 2005-05 , na,
2004.1 , 12.000, 2004-04 , 37.500, 2004-05 , 63.000, 2004-06 , 83.500, 2004-07 , 80.500, 2004-08 , 51.500, 2004-09 , 17.500, 2004-10 , na,
2003.4 , 12.000, 2004-04 , 37.500, 2004-05 , 63.000, 2004-06 , 83.500, 2004-07 , 80.500, 2004-08 , 51.500, 2004-09 , 17.500, 2004-10 , na,
2003.3 , 582.000, 2003-09 , 185.000, 2003-10 , 115.000, 2004-04 , 375.000, 2004-05 , 625.000, 2004-06 , 825.000, 2004-07 , 800.000, 2004-08 , 833.000, 2
2003.2 , 689.000, 2 , 835.000, 2 , 810.000, 2 , 525.000, 2 , 155.000, 2 , 115.000, 2 , 375.000, 2 , na,
2003.1 , na, , na, , na, , na, , na, , na, , na, , na,
2002.4 , 8.400, 2003-04 , 37.000, 2003-05 , 61.500, 2003-06 , 80.800, 2003-07 , 80.800, 2003-08 , 51.000, 2003-09 , 16.800, 2003-10 , na,
2002.3 , na, , na, , na, , na, , na, , na, , na, , na,
2002.2 , na, , na, , na, , na, , na, , na, , na, , na,
2002.1 , na, , na, , na, , na, , na, , na, , na, , na,
2001.4 , 22.100, 2 , 11.800, 2 , 34.200, 2 , 58.500, 2 , 79.800, 2 , 79.300, 2 , 50.500, 2 , 17.100, 2
|