|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CDD mon - Chicago.
Column ( 1) CDD mon - Chicago maturity 1.
Nearest maturity
. Number of observations : 25
Column ( 2) CDD mon - Chicago maturity 2.
2nd maturity
. Number of observations : 25
Column ( 3) CDD mon - Chicago maturity 3.
3rd maturity
. Number of observations : 25
Column ( 4) CDD mon - Chicago maturity 4.
4th maturity
. Number of observations : 25
Column ( 5) CDD mon - Chicago maturity 5.
5th maturity
. Number of observations : 25
Column ( 6) CDD mon - Chicago maturity 6.
6th maturity
. Number of observations : 25
Column ( 7) CDD mon - Chicago maturity 7.
7th maturity
. Number of observations : 22
Column ( 8) CDD mon - Chicago maturity 8.
8th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| CDD mon - Chicago . Futures . Settlement Price
|
|
, CDD mon - Chicago ,, CDD mon - Chicago ,, CDD mon - Chicago ,, CDD mon - Chicago ,, CDD mon - Chicago ,, CDD mon - Chicago ,, CDD mon - Chicago ,, CDD mon - Chicago ,
, CDD mon - Chicago1st ,, CDD mon - Chicago2nd ,, CDD mon - Chicago3rd ,, CDD mon - Chicago4th ,, CDD mon - Chicago5th ,, CDD mon - Chicago6th ,, CDD mon - Chicago7th ,, CDD mon - Chicago8th ,
, CDD mon - Chicago; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.4.2009,, Nov.2001 to Nov.3.2008,, Nov.2001 to Aug.4.2003,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2009.2 , 3.200, 2009-05 , 17.100, 2009-06 , 29.600, 2009-07 , 24.300, 2009-08 , 9.400, 2009-09 , 9.400, 2009-09 , na, , na,
2009.1 , 0.900, 2009-04 , 4.500, 2009-05 , 17.200, 2009-06 , 29.600, 2009-07 , 24.300, 2009-08 , 9.400, 2009-09 , na, , na,
2008.4 , 0.900, 2009-04 , 4.300, 2009-05 , 17.000, 2009-06 , 29.400, 2009-07 , 24.100, 2009-08 , 9.200, 2009-09 , 9.200, 2 , na,
2008.3 , 8.700, 2008-09 , 35.500, 2008-10 , 4.300, 2008-09 , 4.300, 2008-10 , 4.300, 2009-05 , 4.300, 2 , na, , na,
2008.2 , 17.600, 2008-06 , 29.500, 2008-05 , 24.800, 2008-08 , 10.500, 2008-07 , 1.500, 2008-10 , 4.300, 2009-05 , 15.000, 2 , na,
2008.1 , 1.400, 2008-04 , 5.100, 2008-05 , 17.700, 2008-06 , 29.500, 2008-07 , 24.300, 2008-08 , 10.900, 2008-09 , 1.500, 2008-10 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na, , na,
2007.2 , 15.000, 2007-04 , 52.000, 2007-05 , 168.000, 2007-06 , 296.000, 2007-07 , 229.000, 2007-08 , 90.000, 2007-09 , 18.000, 2007-10 , na,
2007.1 , 2.300, 2007-04 , 5.200, 2007-05 , 16.800, 2007-06 , 29.600, 2007-07 , 22.900, 2007-08 , 9.000, 2007-09 , 1.700, 2007-10 , na,
2006.4 , 2.300, 2007-04 , 4.500, 2007-05 , 16.500, 2007-06 , 29.500, 2007-07 , 22.800, 2007-08 , 9.000, 2007-09 , 1.700, 2007-10 , na,
2006.3 , 4.500, 2006-09 , 1.700, 2006-10 , 2.300, 2007-04 , 4.500, 2007-05 , 16.500, 2007-06 , 29.500, 2007-07 , 22.800, 2007-08 , na,
2006.2 , 13.700, 2006-06 , 31.000, 2006-07 , 22.500, 2006-08 , 10.000, 2006-09 , 1.500, 2006-10 , 1.400, 2007-04 , 4.500, 2007-05 , na,
2006.1 , 1.300, 2006-04 , 4.000, 2006-05 , 17.000, 2006-06 , 27.500, 2006-07 , 22.000, 2006-08 , 9.500, 2006-09 , 1.500, 2006-10 , na,
2005.4 , 1.800, 2006-04 , 4.000, 2006-05 , 17.000, 2006-06 , 27.500, 2006-07 , 22.000, 2006-08 , 9.500, 2006-09 , 1.500, 2006-10 , na,
2005.3 , 17.500, 2005-09 , 4.300, 2005-10 , 1.800, 2006-04 , 5.500, 2006-05 , 17.000, 2006-06 , 27.500, 2006-07 , 22.000, 2006-08 , na,
2005.2 , 28.100, 2005-06 , 29.100, 2005-07 , 24.000, 2005-08 , 9.000, 2005-09 , 1.800, 2005-10 , 1.800, 2006-04 , 4.000, 2006-05 , na,
2005.1 , 1.800, 2005-04 , 4.500, 2005-05 , 16.500, 2005-06 , 28.000, 2005-07 , 23.500, 2005-08 , 9.000, 2005-09 , 1.800, 2005-10 , na,
2004.4 , 1.800, 2005-04 , 4.500, 2005-05 , 16.500, 2005-06 , 28.000, 2005-07 , 23.500, 2005-08 , 9.000, 2005-09 , 1.800, 2005-10 , na,
2004.3 , 9.500, 2004-09 , 1.300, 2004-10 , 1.800, 2004-10 , 4.500, 2005-04 , 16.500, 2005-05 , 28.000, 2005-06 , 23.500, 2005-07 , na,
2004.2 , 11.600, 2004-06 , 27.000, 2004-07 , 23.500, 2004-08 , 8.800, 2004-09 , 1.300, 2004-10 , 1.800, 2005-04 , 4.500, 2005-05 , na,
2004.1 , 1.500, 2004-04 , 4.500, 2004-05 , 17.000, 2004-06 , 28.500, 2004-07 , 23.500, 2004-08 , 8.800, 2004-09 , 1.300, 2004-10 , na,
2003.4 , 1.500, 2004-04 , 4.500, 2004-05 , 17.000, 2004-06 , 28.500, 2004-07 , 23.500, 2004-08 , 8.800, 2004-09 , 1.300, 2004-10 , na,
2003.3 , 72.000, 2003-09 , 12.000, 2003-10 , 20.000, 2004-04 , 25.000, 2004-05 , 170.000, 2004-06 , 285.000, 2004-07 , 230.000, 2004-08 , 288.000, 2
2003.2 , 87.000, 2003-06 , 287.000, 2003-07 , 235.000, 2003-08 , 88.000, 2003-09 , 18.000, 2003-10 , 20.000, 2 , 40.000, 2 , na,
2003.1 , na, , na, , na, , na, , na, , na, , na, , na,
2002.4 , 52.000, 2003-04 , 4.500, 2003-05 , 17.500, 2003-06 , 29.500, 2003-07 , 23.800, 2003-08 , 8.300, 2003-09 , 1.000, 2003-10 , na,
2002.3 , na, , na, , na, , na, , na, , na, , na, , na,
2002.2 , na, , na, , na, , na, , na, , na, , na, , na,
2002.1 , na, , na, , na, , na, , na, , na, , na, , na,
2001.4 , 0.050, 2001-10 , 0.300, 2002-04 , 5.000, 2002-05 , 16.900, 2002-06 , 27.300, 2002-07 , 22.300, 2002-08 , 8.400, 2002-09 , 1.000, 2002-10
|