|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CDD mon - Cincinnati.
Column ( 1) CDD mon - Cincinnati maturity 1.
Nearest maturity
. Number of observations : 25
Column ( 2) CDD mon - Cincinnati maturity 2.
2nd maturity
. Number of observations : 25
Column ( 3) CDD mon - Cincinnati maturity 3.
3rd maturity
. Number of observations : 25
Column ( 4) CDD mon - Cincinnati maturity 4.
4th maturity
. Number of observations : 25
Column ( 5) CDD mon - Cincinnati maturity 5.
5th maturity
. Number of observations : 25
Column ( 6) CDD mon - Cincinnati maturity 6.
6th maturity
. Number of observations : 25
Column ( 7) CDD mon - Cincinnati maturity 7.
7th maturity
. Number of observations : 22
Column ( 8) CDD mon - Cincinnati maturity 8.
8th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| CDD mon - Cincinnati . Futures . Settlement Price
|
|
, CDD mon - Cincinnati ,, CDD mon - Cincinnati ,, CDD mon - Cincinnati ,, CDD mon - Cincinnati ,, CDD mon - Cincinnati ,, CDD mon - Cincinnati ,, CDD mon - Cincinnati ,, CDD mon - Cincinnati ,
, CDD mon - Cincinnati1s ,, CDD mon - Cincinnati2n ,, CDD mon - Cincinnati3r ,, CDD mon - Cincinnati4t ,, CDD mon - Cincinnati5t ,, CDD mon - Cincinnati6t ,, CDD mon - Cincinnati7t ,, CDD mon - Cincinnati8t ,
, t ,, d ,, d ,, h ,, h ,, h ,, h ,, h ,
, CDD mon - Cincinnati; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.4.2009,, Nov.2001 to Nov.3.2008,, Nov.2001 to Aug.4.2003,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2009.2 , 4.900, 2009-05 , 21.300, 2009-06 , 32.400, 2009-07 , 32.300, 2009-08 , 13.000, 2009-09 , 13.000, 2009-09 , na, , na,
2009.1 , 1.900, 2009-04 , 6.800, 2009-05 , 21.300, 2009-06 , 32.400, 2009-07 , 32.300, 2009-08 , 13.000, 2009-09 , na, , na,
2008.4 , 1.900, 2009-04 , 6.800, 2009-05 , 21.300, 2009-06 , 32.400, 2009-07 , 32.300, 2009-08 , 13.000, 2009-09 , 13.000, 2 , na,
2008.3 , 19.100, 2008-09 , 29.000, 2008-10 , 6.900, 2009-05 , 6.900, 2 , 6.900, 2 , 6.900, 2 , na, , na,
2008.2 , 23.400, 2008-06 , 33.400, 2008-07 , 31.500, 2008-08 , 13.200, 2008-09 , 2.500, 2008-10 , 6.900, 2009-05 , 25.000, 2 , na,
2008.1 , 1.800, 2008-04 , 8.600, 2008-05 , 21.700, 2008-06 , 32.400, 2008-07 , 32.500, 2008-08 , 15.200, 2008-09 , 2.500, 2008-10 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na, , na,
2007.2 , 20.000, 2007-04 , 70.000, 2007-05 , 210.000, 2007-06 , 333.000, 2007-07 , 303.000, 2007-08 , 133.000, 2007-09 , 20.000, 2007-10 , na,
2007.1 , 2.300, 2007-04 , 6.300, 2007-05 , 20.300, 2007-06 , 32.600, 2007-07 , 29.600, 2007-08 , 12.600, 2007-09 , 2.200, 2007-10 , na,
2006.4 , 2.300, 2007-04 , 6.500, 2007-05 , 20.000, 2007-06 , 32.500, 2007-07 , 29.500, 2007-08 , 12.600, 2007-09 , 2.200, 2007-10 , na,
2006.3 , 5.700, 2006-09 , 1.600, 2006-10 , 2.300, 2007-04 , 6.500, 2007-05 , 20.000, 2007-06 , 32.500, 2007-07 , 29.500, 2007-08 , na,
2006.2 , 16.100, 2006-06 , 33.800, 2006-07 , 30.000, 2006-08 , 14.500, 2006-09 , 2.000, 2006-10 , 1.900, 2007-04 , 6.500, 2007-05 , na,
2006.1 , 2.200, 2006-04 , 6.500, 2006-05 , 20.500, 2006-06 , 31.000, 2006-07 , 28.500, 2006-08 , 13.000, 2006-09 , 2.000, 2006-10 , na,
2005.4 , 2.000, 2006-04 , 6.500, 2006-05 , 20.500, 2006-06 , 31.000, 2006-07 , 28.500, 2006-08 , 13.000, 2006-09 , 2.000, 2006-10 , na,
2005.3 , 19.300, 2005-09 , 3.300, 2005-10 , 2.500, 2006-04 , 7.000, 2006-05 , 21.000, 2006-06 , 31.000, 2006-07 , 28.500, 2006-08 , na,
2005.2 , 29.000, 2005-06 , 33.000, 2005-07 , 29.500, 2005-08 , 12.500, 2005-09 , 2.800, 2005-10 , 2.500, 2006-04 , 7.000, 2006-05 , na,
2005.1 , 2.500, 2005-04 , 7.500, 2005-05 , 20.500, 2005-06 , 31.500, 2005-07 , 28.500, 2005-08 , 12.500, 2005-09 , 2.800, 2005-10 , na,
2004.4 , 2.500, 2005-04 , 7.500, 2005-05 , 20.500, 2005-06 , 31.500, 2005-07 , 28.500, 2005-08 , 12.500, 2005-09 , 2.800, 2005-10 , na,
2004.3 , 12.900, 2004-08 , 2.000, 2004-09 , 2.500, 2004-10 , 7.500, 2005-05 , 20.500, 2005-05 , 31.500, 2005-06 , 28.500, 2005-07 , na,
2004.2 , 18.500, 2004-06 , 32.000, 2004-07 , 29.000, 2004-08 , 12.300, 2004-09 , 2.500, 2004-10 , 2.500, 2005-04 , 7.500, 2005-05 , na,
2004.1 , 2.000, 2004-04 , 6.300, 2004-05 , 21.500, 2004-06 , 32.000, 2004-07 , 29.000, 2004-08 , 12.300, 2004-09 , 2.500, 2004-10 , na,
2003.4 , 2.000, 2004-04 , 6.300, 2004-05 , 21.500, 2004-06 , 32.000, 2004-07 , 29.000, 2004-08 , 12.300, 2004-09 , 2.500, 2004-10 , na,
2003.3 , 74.000, 2003-09 , 17.000, 2003-10 , 20.000, 2004-04 , 63.000, 2004-05 , 215.000, 2004-06 , 320.000, 2004-07 , 290.000, 2004-08 , 313.000, 2
2003.2 , 119.000, 2 , 330.000, 2 , 295.000, 2 , 123.000, 2003-09 , 23.000, 2 , 20.000, 2 , 63.000, 2 , na,
2003.1 , na, , na, , na, , na, , na, , na, , na, , na,
2002.4 , 37.100, 2003-04 , 6.300, 2003-05 , 22.300, 2003-06 , 32.800, 2003-07 , 29.800, 2003-08 , 11.800, 2003-09 , 1.500, 2003-10 , na,
2002.3 , na, , na, , na, , na, , na, , na, , na, , na,
2002.2 , na, , na, , na, , na, , na, , na, , na, , na,
2002.1 , na, , na, , na, , na, , na, , na, , na, , na,
2001.4 , 1.600, 2001-10 , 0.700, 2002-04 , 7.300, 2002-05 , 22.200, 2002-06 , 32.600, 2002-07 , 27.500, 2002-08 , 11.400, 2002-09 , 1.500, 2002-10
|