|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CDD mon - Dallas.
Column ( 1) CDD mon - Dallas maturity 1.
Nearest maturity
. Number of observations : 25
Column ( 2) CDD mon - Dallas maturity 2.
2nd maturity
. Number of observations : 25
Column ( 3) CDD mon - Dallas maturity 3.
3rd maturity
. Number of observations : 25
Column ( 4) CDD mon - Dallas maturity 4.
4th maturity
. Number of observations : 25
Column ( 5) CDD mon - Dallas maturity 5.
5th maturity
. Number of observations : 25
Column ( 6) CDD mon - Dallas maturity 6.
6th maturity
. Number of observations : 25
Column ( 7) CDD mon - Dallas maturity 7.
7th maturity
. Number of observations : 22
Column ( 8) CDD mon - Dallas maturity 8.
8th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| CDD mon - Dallas . Futures . Settlement Price
|
|
, CDD mon - Dallas ,, CDD mon - Dallas ,, CDD mon - Dallas ,, CDD mon - Dallas ,, CDD mon - Dallas ,, CDD mon - Dallas ,, CDD mon - Dallas ,, CDD mon - Dallas ,
, CDD mon - Dallas1st ,, CDD mon - Dallas2nd ,, CDD mon - Dallas3rd ,, CDD mon - Dallas4th ,, CDD mon - Dallas5th ,, CDD mon - Dallas6th ,, CDD mon - Dallas7th ,, CDD mon - Dallas8th ,
, CDD mon - Dallas; Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, est expiration ,, ,, ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.4.2009,, Nov.2001 to Nov.3.2008,, Nov.2001 to Aug.4.2003,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2009.2 , 31.500, 2009-05 , 49.500, 2009-06 , 65.600, 2009-07 , 69.200, 2009-08 , 39.700, 2009-09 , 39.700, 2009-09 , na, , na,
2009.1 , 11.700, 2009-04 , 31.500, 2009-05 , 49.900, 2009-06 , 64.700, 2009-07 , 67.900, 2009-08 , 38.400, 2009-09 , na, , na,
2008.4 , 11.700, 2009-04 , 31.500, 2009-05 , 49.900, 2009-06 , 64.700, 2009-07 , 67.900, 2009-08 , 38.400, 2009-09 , 38.400, 2 , na,
2008.3 , 40.900, 2008-09 , 17.100, 2008-10 , 31.700, 2009-05 , 31.700, 2 , 31.700, 2 , 31.700, 2 , na, , na,
2008.2 , 64.700, 2008-06 , 69.500, 2008-07 , 69.500, 2008-08 , 47.000, 2008-09 , 17.100, 2008-10 , 31.700, 2009-05 , 171.000, 2 , na,
2008.1 , 15.400, 2008-04 , 33.700, 2008-05 , 51.100, 2008-06 , 66.800, 2008-07 , 69.600, 2008-08 , 45.000, 2008-09 , 17.100, 2008-10 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na, , na,
2007.2 , 98.000, 2007-04 , 308.000, 2007-05 , 493.000, 2007-06 , 661.000, 2007-07 , 672.000, 2007-08 , 430.000, 2007-09 , 161.000, 2007-10 , na,
2007.1 , 13.300, 2007-04 , 30.500, 2007-05 , 49.000, 2007-06 , 65.800, 2007-07 , 66.800, 2007-08 , 42.600, 2007-09 , 16.200, 2007-10 , na,
2006.4 , 10.800, 2007-04 , 30.500, 2007-05 , 49.000, 2007-06 , 65.800, 2007-07 , 66.800, 2007-08 , 42.600, 2007-09 , 16.200, 2007-10 , na,
2006.3 , 37.400, 2006-09 , 21.500, 2006-10 , 10.800, 2007-04 , 30.500, 2007-05 , 49.000, 2007-06 , 65.800, 2007-07 , 66.800, 2007-08 , na,
2006.2 , 56.200, 2006-06 , 64.500, 2006-07 , 66.000, 2006-08 , 43.500, 2006-09 , 15.500, 2006-10 , 10.900, 2007-04 , 30.500, 2007-05 , na,
2006.1 , 18.300, 2006-04 , 30.500, 2006-05 , 48.000, 2006-06 , 65.000, 2006-07 , 64.000, 2006-08 , 42.000, 2006-09 , 15.500, 2006-10 , na,
2005.4 , 9.300, 2006-04 , 31.000, 2006-05 , 48.500, 2006-06 , 65.500, 2006-07 , 64.500, 2006-08 , 42.000, 2006-09 , 15.500, 2006-10 , na,
2005.3 , 56.100, 2005-09 , 21.500, 2005-10 , 10.500, 2006-04 , 31.000, 2006-05 , 48.500, 2006-06 , 65.500, 2006-07 , 64.500, 2006-08 , na,
2005.2 , 56.100, 2005-06 , 67.600, 2005-07 , 64.500, 2005-08 , 40.000, 2005-09 , 14.500, 2005-10 , 10.500, 2006-04 , 31.000, 2006-05 , na,
2005.1 , 9.500, 2005-04 , 31.000, 2005-05 , 47.500, 2005-06 , 65.000, 2005-07 , 63.000, 2005-08 , 40.000, 2005-09 , 14.500, 2005-10 , na,
2004.4 , 9.500, 2005-04 , 31.000, 2005-05 , 47.500, 2005-06 , 65.000, 2005-07 , 63.000, 2005-08 , 40.000, 2005-09 , 14.500, 2005-10 , na,
2004.3 , 39.800, 2004-08 , 14.000, 2004-09 , 9.500, 2004-10 , 31.000, 2005-04 , 47.500, 2005-05 , 65.000, 2005-06 , 63.000, 2005-07 , na,
2004.2 , 43.000, 2004-06 , 63.200, 2004-07 , 64.500, 2004-08 , 39.500, 2004-09 , 14.500, 2004-10 , 9.500, 2005-04 , 31.000, 2005-05 , na,
2004.1 , 9.800, 2004-04 , 29.500, 2004-05 , 48.500, 2004-06 , 65.300, 2004-07 , 64.500, 2004-08 , 39.500, 2004-09 , 14.500, 2004-10 , na,
2003.4 , 9.800, 2004-04 , 29.500, 2004-05 , 48.500, 2004-06 , 65.300, 2004-07 , 64.500, 2004-08 , 39.500, 2004-09 , 14.500, 2004-10 , na,
2003.3 , 288.000, 2003-09 , 125.000, 2003-10 , 98.000, 2004-04 , 295.000, 2004-05 , 485.000, 2004-06 , 648.000, 2004-07 , 640.000, 2004-08 , 656.000, 2
2003.2 , 416.000, 2 , 645.000, 2003-07 , 645.000, 2 , 400.000, 2 , 138.000, 2 , 98.000, 2 , 295.000, 2 , na,
2003.1 , na, , na, , na, , na, , na, , na, , na, , na,
2002.4 , 9.100, 2003-04 , 29.000, 2003-05 , 49.800, 2003-06 , 64.800, 2003-07 , 65.000, 2003-08 , 40.300, 2003-09 , 14.700, 2003-10 , na,
2002.3 , na, , na, , na, , na, , na, , na, , na, , na,
2002.2 , na, , na, , na, , na, , na, , na, , na, , na,
2002.1 , na, , na, , na, , na, , na, , na, , na, , na,
2001.4 , 8.150, 2001-10 , 0.600, 2002-04 , 29.300, 2002-05 , 49.600, 2002-06 , 65.700, 2002-07 , 63.000, 2002-08 , 40.100, 2002-09 , 15.300, 2002-10
|