E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_weather - Chicago Mercantile Exchange - Weather
 CME Heating Degree Days Monthly   CME Heating Degree Days Seasonal 
 CME Cooling Degree Days Monthly   CME Cooling Degree Days Seasonal 

CME Cooling Degree Days Monthly
  (k0) Las Vegas . 22865 (k1) Atlanta . 23122 (k2) Chicago . 22865 (k3) Cincinnati . 22865
(k4) New York . 22863 (k5) Dallas . 22865 (k6) Philadelph . 22865 (k7) Portland . 22341
(k8) Tucson . 22865 (k9) Des Moines . 22865 (kq) Minneapoli . 22058 (kr) Houston . 22059
(ks) Sacramento . 22058 (kw) Boston . 36073 (kx) Kansas Cit . 22058 (g0) London . 18600
(g1) Paris . 18583 (g2) Amsterdam . 18789 (g3) Berlin . 18583 (g5) Stockholm . 18583
(g6) Tokyo . 11896 (g7) Osaka . 11896
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CDD mon - Tucson.
Column ( 1) CDD mon - Tucson maturity 1. Nearest maturity . Number of observations : 25
Column ( 2) CDD mon - Tucson maturity 2. 2nd maturity . Number of observations : 25
Column ( 3) CDD mon - Tucson maturity 3. 3rd maturity . Number of observations : 25
Column ( 4) CDD mon - Tucson maturity 4. 4th maturity . Number of observations : 25
Column ( 5) CDD mon - Tucson maturity 5. 5th maturity . Number of observations : 25
Column ( 6) CDD mon - Tucson maturity 6. 6th maturity . Number of observations : 25
Column ( 7) CDD mon - Tucson maturity 7. 7th maturity . Number of observations : 22
Column ( 8) CDD mon - Tucson maturity 8. 8th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am

CDD mon - Tucson . Futures . Settlement Price 
                    , CDD mon - Tucson       ,, CDD mon - Tucson       ,, CDD mon - Tucson       ,, CDD mon - Tucson       ,, CDD mon - Tucson       ,, CDD mon - Tucson       ,, CDD mon - Tucson       ,, CDD mon - Tucson       ,
                    , CDD mon - Tucson1st    ,, CDD mon - Tucson2nd    ,, CDD mon - Tucson3rd    ,, CDD mon - Tucson4th    ,, CDD mon - Tucson5th    ,, CDD mon - Tucson6th    ,, CDD mon - Tucson7th    ,, CDD mon - Tucson8th    ,
                    , CDD mon - Tucson; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
                    , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.4.2009,,  Nov.2001 to Nov.3.2008,,  Nov.2001 to Aug.4.2003,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009.2              ,         46.700, 2009-05 ,         63.300, 2009-06 ,         70.900, 2009-07 ,         64.400, 2009-08 ,         49.700, 2009-09 ,         49.700, 2009-09 ,                    na,  ,                    na,  
2009.1              ,         13.000, 2009-04 ,         39.800, 2009-05 ,         64.200, 2009-06 ,         70.900, 2009-07 ,         64.400, 2009-08 ,         49.700, 2009-09 ,                    na,  ,                    na,  
2008.4              ,         13.000, 2009-04 ,         38.400, 2009-05 ,         62.800, 2009-06 ,         69.400, 2009-07 ,         62.900, 2009-08 ,         48.200, 2009-09 ,               48.200, 2 ,                    na,  
2008.3              ,         52.000, 2008-09 ,         22.500, 2008-10 ,         38.500, 2009-05 ,               38.500, 2 ,               38.500, 2 ,               38.500, 2 ,                    na,  ,                    na,  
2008.2              ,         66.100, 2008-06 ,         71.700, 2008-07 ,         62.800, 2008-08 ,         52.400, 2008-09 ,         22.500, 2008-10 ,         38.500, 2009-05 ,              225.000, 2 ,                    na,  
2008.1              ,         13.500, 2008-04 ,         39.300, 2008-05 ,         62.300, 2008-06 ,         70.700, 2008-07 ,         64.200, 2008-08 ,         53.600, 2008-09 ,         22.500, 2008-10 ,                    na,  
2007.4              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2              ,        147.000, 2007-04 ,        407.000, 2007-05 ,        618.000, 2007-06 ,        711.000, 2007-07 ,        631.000, 2007-08 ,        533.000, 2007-09 ,        221.000, 2007-10 ,                    na,  
2007.1              ,         15.000, 2007-04 ,         40.700, 2007-05 ,         61.800, 2007-06 ,         71.100, 2007-07 ,         63.100, 2007-08 ,         53.300, 2007-09 ,         22.100, 2007-10 ,                    na,  
2006.4              ,         11.900, 2007-04 ,         39.000, 2007-05 ,         60.500, 2007-06 ,         69.600, 2007-07 ,         62.900, 2007-08 ,         52.800, 2007-09 ,         22.100, 2007-10 ,                    na,  
2006.3              ,         40.400, 2006-09 ,         23.000, 2006-10 ,         11.900, 2007-04 ,         39.000, 2007-05 ,         60.500, 2007-06 ,         69.600, 2007-07 ,         62.900, 2007-08 ,                    na,  
2006.2              ,         70.400, 2006-06 ,         71.000, 2006-07 ,         65.500, 2006-08 ,         54.500, 2006-09 ,         23.000, 2006-10 ,         12.000, 2007-04 ,         39.000, 2007-05 ,                    na,  
2006.1              ,         10.900, 2006-04 ,         39.000, 2006-05 ,         60.000, 2006-06 ,         69.500, 2006-07 ,         63.500, 2006-08 ,         52.500, 2006-09 ,         23.000, 2006-10 ,                    na,  
2005.4              ,         12.000, 2006-04 ,         39.000, 2006-05 ,         60.000, 2006-06 ,         69.500, 2006-07 ,         63.500, 2006-08 ,         52.500, 2006-09 ,         23.000, 2006-10 ,                    na,  
2005.3              ,         55.800, 2005-09 ,         29.000, 2005-10 ,         13.000, 2006-04 ,         40.000, 2006-05 ,         60.500, 2006-06 ,         69.500, 2006-07 ,         63.500, 2006-08 ,                    na,  
2005.2              ,         61.400, 2005-06 ,         74.000, 2005-07 ,         65.500, 2005-08 ,         52.500, 2005-09 ,         23.500, 2005-10 ,         12.500, 2006-04 ,         40.000, 2006-05 ,                    na,  
2005.1              ,         12.000, 2005-04 ,         38.000, 2005-05 ,         60.000, 2005-06 ,         69.000, 2005-07 ,         65.000, 2005-08 ,         52.500, 2005-09 ,         23.500, 2005-10 ,                    na,  
2004.4              ,         12.000, 2005-04 ,         38.000, 2005-05 ,         60.000, 2005-06 ,         69.000, 2005-07 ,         65.000, 2005-08 ,         52.500, 2005-09 ,         23.500, 2005-10 ,                    na,  
2004.3              ,         48.700, 2004-08 ,         23.500, 2004-09 ,         12.000, 2005-04 ,         38.000, 2005-04 ,         60.000, 2005-05 ,         69.000, 2005-06 ,         65.000, 2005-07 ,                    na,  
2004.2              ,         60.000, 2004-06 ,         70.000, 2004-07 ,         66.300, 2004-08 ,         52.800, 2004-09 ,         23.500, 2004-10 ,         12.000, 2005-04 ,         38.000, 2005-05 ,                    na,  
2004.1              ,         13.000, 2004-04 ,         37.000, 2004-05 ,         61.800, 2004-06 ,         70.000, 2004-07 ,         66.300, 2004-08 ,         52.800, 2004-09 ,         23.500, 2004-10 ,                    na,  
2003.4              ,         13.000, 2004-04 ,         37.000, 2004-05 ,         61.800, 2004-06 ,         70.000, 2004-07 ,         66.300, 2004-08 ,         52.800, 2004-09 ,         23.500, 2004-10 ,                    na,  
2003.3              ,        535.000, 2003-09 ,        225.000, 2003-10 ,        125.000, 2004-04 ,        365.000, 2004-05 ,        608.000, 2004-06 ,        695.000, 2004-07 ,        658.000, 2004-08 ,              701.000, 2 
2003.2              ,              615.000, 2 ,              720.000, 2 ,        653.000, 2003-08 ,              523.000, 2 ,              220.000, 2 ,              125.000, 2 ,              365.000, 2 ,                    na,  
2003.1              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.4              ,          7.400, 2003-04 ,         36.800, 2003-05 ,         60.500, 2003-06 ,         69.500, 2003-07 ,         66.000, 2003-08 ,         53.000, 2003-09 ,         22.000, 2003-10 ,                    na,  
2002.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.1              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.4              ,         25.500, 2001-10 ,          0.800, 2002-04 ,         35.300, 2002-05 ,         58.200, 2002-06 ,         70.100, 2002-07 ,         66.100, 2002-08 ,         52.100, 2002-09 ,         24.200, 2002-10