|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
HDD mon - New York.
Column ( 1) HDD mon - New York maturity 1.
Nearest maturity
. Number of observations : 25
Column ( 2) HDD mon - New York maturity 2.
2nd maturity
. Number of observations : 25
Column ( 3) HDD mon - New York maturity 3.
3rd maturity
. Number of observations : 25
Column ( 4) HDD mon - New York maturity 4.
4th maturity
. Number of observations : 25
Column ( 5) HDD mon - New York maturity 5.
5th maturity
. Number of observations : 24
Column ( 6) HDD mon - New York maturity 6.
6th maturity
. Number of observations : 24
Column ( 7) HDD mon - New York maturity 7.
7th maturity
. Number of observations : 21
Column ( 8) HDD mon - New York maturity 8.
8th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| HDD mon - New York . Futures . Settlement Price
|
|
, HDD mon - New York ,, HDD mon - New York ,, HDD mon - New York ,, HDD mon - New York ,, HDD mon - New York ,, HDD mon - New York ,, HDD mon - New York ,, HDD mon - New York ,
, HDD mon - New York1st ,, HDD mon - New York2nd ,, HDD mon - New York3rd ,, HDD mon - New York4th ,, HDD mon - New York5th ,, HDD mon - New York6th ,, HDD mon - New York7th ,, HDD mon - New York8th ,
, HDD mon - New York; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.4.2009,, Nov.2001 to Nov.3.2008,, Nov.2001 to Apr.4.2005,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2009.2 , 46.100, 2009-11 , 80.500, 2009-12 , 96.800, 2 , 82.500, 2 , 69.200, 2 , 69.200, 2 , na, , na,
2009.1 , 71.900, 2009-03 , 36.900, 2009-04 , 37.400, 2 , 40.000, 2 , na, , na, , na, , na,
2008.4 , 80.400, 2008-12 , 100.400, 2009-01 , 82.500, 2009-02 , 70.000, 2009-03 , 37.500, 2009-04 , 34.000, 2 , 34.000, 2 , na,
2008.3 , 19.700, 2008-10 , 45.900, 2008-11 , 79.200, 2008-12 , 95.500, 2009-01 , 82.100, 2009-02 , 68.800, 2009-03 , 34.000, 2009-04 , na,
2008.2 , 21.600, 2008-10 , 45.500, 2008-11 , 78.900, 2008-12 , 95.200, 2009-01 , 82.700, 2009-02 , 69.900, 2009-03 , na, , na,
2008.1 , 68.400, 2008-03 , 35.900, 2008-04 , 21.600, 2008-10 , 78.700, 2008-12 , 94.900, 2009-01 , 82.700, 2009-02 , na, , na,
2007.4 , na, , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na, , na,
2007.2 , 445.000, 2007-04 , 231.000, 2007-10 , 460.000, 2 , 790.000, 2 , 945.000, 2 , 842.000, 2 , 842.000, 2 , na,
2007.1 , 69.500, 2007-03 , 41.800, 2007-04 , 23.100, 2007-10 , 46.000, 2007-11 , 79.000, 2007-12 , 94.500, 2008-01 , 84.200, 2008-02 , na,
2006.4 , 60.500, 2006-12 , 79.500, 2007-01 , 76.900, 2007-02 , 67.700, 2007-03 , 36.000, 2007-04 , 23.100, 2007-10 , 46.000, 2007-11 , na,
2006.3 , 22.500, 2006-10 , 49.300, 2006-11 , 80.400, 2006-12 , 96.900, 2007-01 , 79.100, 2007-02 , 69.300, 2007-03 , 36.000, 2007-04 , na,
2006.2 , 23.000, 2006-10 , 49.000, 2006-11 , 80.000, 2006-12 , 96.500, 2007-01 , 78.500, 2007-02 , 68.700, 2007-03 , 36.000, 2007-04 , na,
2006.1 , 65.300, 2006-03 , 32.500, 2006-04 , 23.000, 2006-10 , 49.000, 2006-11 , 80.000, 2006-12 , 96.500, 2007-01 , 78.500, 2007-02 , na,
2005.4 , 88.000, 2005-12 , 98.300, 2006-01 , 80.000, 2006-02 , 69.000, 2006-03 , 37.500, 2006-04 , 23.000, 2006-10 , 48.800, 2006-11 , na,
2005.3 , 19.100, 2005-10 , 50.500, 2005-11 , 80.500, 2005-12 , 99.000, 2006-01 , 80.000, 2006-02 , 70.000, 2006-03 , 38.000, 2006-04 , na,
2005.2 , 23.000, 2005-10 , 50.500, 2005-11 , 80.500, 2005-12 , 99.000, 2006-01 , 80.000, 2006-02 , 70.000, 2006-03 , 38.000, 2006-04 , 699.000, 2
2005.1 , 81.700, 2005-03 , 37.300, 2005-04 , 23.000, 2005-10 , 50.500, 2005-11 , 80.500, 2005-12 , 99.000, 2006-01 , 79.000, 2006-02 , na,
2004.4 , 82.600, 2004-12 , 93.300, 2005-01 , 80.500, 2005-02 , 68.500, 2005-03 , 37.500, 2005-04 , 23.000, 2005-10 , 50.500, 2005-11 , 509.000, 2005-11
2004.3 , 25.000, 2004-10 , 50.000, 2004-11 , 80.500, 2004-12 , 96.500, 2005-01 , 80.500, 2005-02 , 68.500, 2005-03 , 37.500, 2005-04 , na,
2004.2 , 23.000, 2004-10 , 50.000, 2004-11 , 80.500, 2004-12 , 96.500, 2005-01 , 81.000, 2005-02 , 68.500, 2005-03 , 37.500, 2005-04 , 680.000, 2005-03
2004.1 , 67.200, 2004-03 , 42.000, 2004-04 , 23.000, 2004-10 , 50.000, 2004-11 , 80.500, 2004-12 , 96.500, 2005-01 , 81.000, 2005-02 , na,
2003.4 , 82.500, 2003-12 , 96.500, 2004-01 , 84.000, 2004-02 , 70.300, 2004-03 , 37.800, 2004-04 , 23.000, 2004-10 , 50.000, 2004-11 , na,
2003.3 , 255.000, 2003-10 , 495.000, 2003-11 , 790.000, 2003-12 , 960.000, 2004-01 , 835.000, 2004-02 , 680.000, 2004-03 , 373.000, 2004-04 , na,
2003.2 , 225.000, 2003-10 , 505.000, 2003-11 , 805.000, 2 , 970.000, 2 , 840.000, 2 , 690.000, 2 , 373.000, 2 , na,
2003.1 , na, , na, , na, , na, , na, , na, , na, , na,
2002.4 , 87.300, 2002-12 , 90.000, 2003-01 , 78.500, 2003-02 , 67.000, 2003-03 , 36.000, 2003-04 , 22.300, 2003-10 , 50.800, 2003-11 , na,
2002.3 , na, , na, , na, , na, , na, , na, , na, , na,
2002.2 , na, , na, , na, , na, , na, , na, , na, , na,
2002.1 , na, , na, , na, , na, , na, , na, , na, , na,
2001.4 , 19.950, 2001-10 , 51.900, 2001-11 , 80.600, 2 , 95.400, 2 , 81.100, 2 , 71.700, 2 , 36.800, 2 , 22.000, 2002-10
|