|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CDD mon - Des Moines.
Column ( 1) CDD mon - Des Moines maturity 1.
Nearest maturity
. Number of observations : 25
Column ( 2) CDD mon - Des Moines maturity 2.
2nd maturity
. Number of observations : 25
Column ( 3) CDD mon - Des Moines maturity 3.
3rd maturity
. Number of observations : 25
Column ( 4) CDD mon - Des Moines maturity 4.
4th maturity
. Number of observations : 25
Column ( 5) CDD mon - Des Moines maturity 5.
5th maturity
. Number of observations : 25
Column ( 6) CDD mon - Des Moines maturity 6.
6th maturity
. Number of observations : 25
Column ( 7) CDD mon - Des Moines maturity 7.
7th maturity
. Number of observations : 22
Column ( 8) CDD mon - Des Moines maturity 8.
8th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| CDD mon - Des Moines . Futures . Settlement Price
|
|
, CDD mon - Des Moines ,, CDD mon - Des Moines ,, CDD mon - Des Moines ,, CDD mon - Des Moines ,, CDD mon - Des Moines ,, CDD mon - Des Moines ,, CDD mon - Des Moines ,, CDD mon - Des Moines ,
, CDD mon - Des Moines1s ,, CDD mon - Des Moines2n ,, CDD mon - Des Moines3r ,, CDD mon - Des Moines4t ,, CDD mon - Des Moines5t ,, CDD mon - Des Moines6t ,, CDD mon - Des Moines7t ,, CDD mon - Des Moines8t ,
, t ,, d ,, d ,, h ,, h ,, h ,, h ,, h ,
, CDD mon - Des Moines; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.4.2009,, Nov.2001 to Nov.3.2008,, Nov.2001 to Aug.4.2003,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2009.2 , 4.800, 2009-05 , 21.100, 2009-06 , 34.700, 2009-07 , 34.700, 2009-08 , 8.700, 2009-09 , 9.400, 2 , na, , na,
2009.1 , 1.500, 2009-04 , 5.300, 2009-05 , 20.600, 2009-06 , 35.600, 2009-07 , 35.700, 2009-08 , 9.800, 2009-09 , na, , na,
2008.4 , 1.500, 2009-04 , 6.100, 2009-05 , 21.400, 2009-06 , 36.400, 2009-07 , 28.900, 2009-08 , 10.600, 2009-09 , 10.600, 2 , na,
2008.3 , 9.300, 2008-09 , 36.300, 2008-10 , 6.200, 2009-05 , 6.200, 2 , 6.200, 2 , 6.200, 2 , na, , na,
2008.2 , 19.200, 2008-06 , 36.300, 2008-07 , 28.500, 2008-08 , 11.000, 2008-09 , 1.900, 2008-10 , 6.200, 2009-05 , 19.000, 2 , na,
2008.1 , 1.800, 2008-04 , 8.200, 2008-05 , 21.500, 2008-06 , 37.100, 2008-07 , 30.300, 2008-08 , 13.000, 2008-09 , 1.900, 2008-10 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na, , na,
2007.2 , 13.000, 2007-04 , 69.000, 2007-05 , 218.000, 2007-06 , 368.000, 2007-07 , 289.000, 2007-08 , 128.000, 2007-09 , 21.000, 2007-10 , na,
2007.1 , 2.300, 2007-04 , 6.900, 2007-05 , 21.800, 2007-06 , 36.800, 2007-07 , 28.900, 2007-08 , 12.800, 2007-09 , 2.400, 2007-10 , na,
2006.4 , 2.300, 2007-04 , 6.000, 2007-05 , 21.000, 2007-06 , 36.000, 2007-07 , 28.100, 2007-08 , 11.900, 2007-09 , 2.400, 2007-10 , na,
2006.3 , 4.900, 2006-09 , 2.000, 2006-10 , 2.300, 2007-04 , 6.000, 2007-05 , 21.000, 2007-06 , 36.000, 2007-07 , 28.100, 2007-08 , na,
2006.2 , 27.400, 2006-06 , 38.500, 2006-07 , 29.000, 2006-08 , 13.500, 2006-09 , 2.000, 2006-10 , 1.400, 2007-04 , 6.000, 2007-05 , na,
2006.1 , 2.200, 2006-04 , 5.500, 2006-05 , 20.500, 2006-06 , 34.000, 2006-07 , 27.500, 2006-08 , 12.000, 2006-09 , 2.000, 2006-10 , na,
2005.4 , 2.000, 2006-04 , 5.500, 2006-05 , 20.500, 2006-06 , 34.000, 2006-07 , 27.500, 2006-08 , 12.000, 2006-09 , 2.000, 2006-10 , na,
2005.3 , 20.000, 2005-09 , 6.000, 2005-10 , 2.500, 2006-04 , 6.000, 2006-05 , 20.500, 2006-06 , 34.000, 2006-07 , 27.500, 2006-08 , na,
2005.2 , 28.900, 2005-06 , 37.000, 2005-07 , 29.000, 2005-08 , 11.500, 2005-09 , 2.300, 2005-10 , 2.500, 2006-04 , 6.000, 2006-05 , na,
2005.1 , 2.000, 2005-04 , 6.000, 2005-05 , 20.500, 2005-06 , 33.500, 2005-07 , 27.500, 2005-08 , 11.500, 2005-09 , 2.300, 2005-10 , na,
2004.4 , 2.000, 2005-04 , 6.000, 2005-05 , 20.500, 2005-06 , 33.500, 2005-07 , 27.500, 2005-08 , 11.500, 2005-09 , 2.300, 2005-10 , na,
2004.3 , 13.100, 2004-08 , 2.000, 2004-10 , 2.000, 2005-04 , 6.000, 2005-05 , 20.500, 2005-06 , 33.500, 2005-07 , 27.500, 2005-08 , na,
2004.2 , 13.700, 2004-06 , 34.000, 2004-07 , 28.500, 2004-08 , 10.800, 2004-09 , 2.000, 2004-10 , 2.000, 2005-04 , 6.000, 2005-05 , na,
2004.1 , 2.000, 2004-04 , 5.000, 2004-05 , 21.000, 2004-06 , 34.000, 2004-07 , 28.500, 2004-08 , 10.800, 2004-09 , 2.000, 2004-10 , na,
2003.4 , 2.000, 2004-04 , 5.000, 2004-05 , 21.000, 2004-06 , 34.000, 2004-07 , 28.500, 2004-08 , 10.800, 2004-09 , 2.000, 2004-10 , na,
2003.3 , 90.000, 2003-09 , 15.000, 2003-10 , 20.000, 2004-04 , 50.000, 2004-05 , 210.000, 2004-06 , 340.000, 2004-07 , 285.000, 2004-08 , 339.000, 2
2003.2 , 189.000, 2 , 341.000, 2003-07 , 285.000, 2 , 108.000, 2 , 18.000, 2 , 20.000, 2 , 50.000, 2 , na,
2003.1 , na, , na, , na, , na, , na, , na, , na, , na,
2002.4 , 46.200, 2003-04 , 5.500, 2003-05 , 20.000, 2003-06 , 33.000, 2003-07 , 28.000, 2003-08 , 10.000, 2003-09 , 1.400, 2003-10 , na,
2002.3 , na, , na, , na, , na, , na, , na, , na, , na,
2002.2 , na, , na, , na, , na, , na, , na, , na, , na,
2002.1 , na, , na, , na, , na, , na, , na, , na, , na,
2001.4 , 0.600, 2001-10 , 0.100, 2002-04 , 6.000, 2002-05 , 20.000, 2002-06 , 30.300, 2002-07 , 26.300, 2002-08 , 10.200, 2002-09 , 1.600, 2002-10
|