|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CDD mon - Houston.
Column ( 1) CDD mon - Houston maturity 1.
Nearest maturity
. Number of observations : 22
Column ( 2) CDD mon - Houston maturity 2.
2nd maturity
. Number of observations : 22
Column ( 3) CDD mon - Houston maturity 3.
3rd maturity
. Number of observations : 22
Column ( 4) CDD mon - Houston maturity 4.
4th maturity
. Number of observations : 22
Column ( 5) CDD mon - Houston maturity 5.
5th maturity
. Number of observations : 22
Column ( 6) CDD mon - Houston maturity 6.
6th maturity
. Number of observations : 22
Column ( 7) CDD mon - Houston maturity 7.
7th maturity
. Number of observations : 19
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| CDD mon - Houston . Futures . Settlement Price
|
|
, CDD mon - Houston ,, CDD mon - Houston ,, CDD mon - Houston ,, CDD mon - Houston ,, CDD mon - Houston ,, CDD mon - Houston ,, CDD mon - Houston ,
, CDD mon - Houston1st ,, CDD mon - Houston2nd ,, CDD mon - Houston3rd ,, CDD mon - Houston4th ,, CDD mon - Houston5th ,, CDD mon - Houston6th ,, CDD mon - Houston7th ,
, CDD mon - Houston; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,, ,
, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.4.2009,, Sep.2003 to Nov.3.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009.2 , 43.700, 2009-05 , 50.700, 2009-06 , 60.000, 2009-07 , 62.100, 2009-08 , 42.500, 2009-09 , 42.500, 2 , na,
2009.1 , 18.900, 2009-04 , 38.700, 2009-05 , 52.200, 2009-06 , 59.600, 2009-07 , 61.600, 2009-08 , 41.900, 2009-09 , na,
2008.4 , 18.900, 2009-04 , 37.700, 2009-05 , 51.200, 2009-06 , 58.600, 2009-07 , 60.600, 2009-08 , 40.900, 2009-09 , 40.900, 2
2008.3 , 39.700, 2008-09 , 23.500, 2008-10 , 37.700, 2009-05 , 37.700, 2 , 37.700, 2 , 37.700, 2 , na,
2008.2 , 58.700, 2008-06 , 59.500, 2008-07 , 62.600, 2008-08 , 46.600, 2008-09 , 23.500, 2008-10 , 37.700, 2009-05 , 235.000, 2
2008.1 , 18.600, 2008-04 , 39.700, 2008-05 , 53.000, 2008-06 , 60.600, 2008-07 , 61.900, 2008-08 , 46.300, 2008-09 , 23.500, 2008-10
2007.4 , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na,
2007.2 , 168.000, 2007-04 , 395.000, 2007-05 , 523.000, 2007-06 , 615.000, 2007-07 , 602.000, 2007-08 , 440.000, 2007-09 , 227.000, 2007-10
2007.1 , 20.300, 2007-04 , 39.500, 2007-05 , 52.300, 2007-06 , 61.500, 2007-07 , 60.200, 2007-08 , 44.000, 2007-09 , 22.700, 2007-10
2006.4 , 17.500, 2007-04 , 37.000, 2007-05 , 50.500, 2007-06 , 59.400, 2007-07 , 60.200, 2007-08 , 44.100, 2007-09 , 22.700, 2007-10
2006.3 , 43.300, 2006-09 , 26.500, 2006-10 , 17.500, 2007-04 , 37.000, 2007-05 , 50.500, 2007-06 , 59.400, 2007-07 , 60.200, 2007-08
2006.2 , 49.300, 2006-06 , 59.300, 2006-07 , 61.000, 2006-08 , 45.000, 2006-09 , 22.000, 2006-10 , 17.500, 2007-04 , 37.000, 2007-05
2006.1 , 26.400, 2006-04 , 38.500, 2006-05 , 50.300, 2006-06 , 59.500, 2006-07 , 59.500, 2006-08 , 43.500, 2006-09 , 22.000, 2006-10
2005.4 , 16.500, 2006-04 , 38.500, 2006-05 , 50.300, 2006-06 , 59.500, 2006-07 , 59.500, 2006-08 , 43.500, 2006-09 , 22.000, 2006-10
2005.3 , 55.500, 2005-09 , 28.500, 2005-10 , 17.500, 2006-04 , 39.000, 2006-05 , 50.300, 2006-06 , 59.500, 2006-07 , 59.500, 2006-08
2005.2 , 55.000, 2005-06 , 62.300, 2005-07 , 59.500, 2005-08 , 43.000, 2005-09 , 21.500, 2005-10 , 17.500, 2006-04 , 39.000, 2006-05
2005.1 , 16.000, 2005-04 , 40.500, 2005-05 , 50.500, 2005-06 , 59.500, 2005-07 , 59.000, 2005-08 , 43.000, 2005-09 , 21.500, 2005-10
2004.4 , 18.500, 2005-04 , 40.500, 2005-05 , 50.500, 2005-06 , 59.500, 2005-07 , 59.000, 2005-08 , 43.000, 2005-09 , 21.500, 2005-10
2004.3 , 47.900, 2004-09 , 20.000, 2004-10 , 18.500, 2005-04 , 40.500, 2005-05 , 50.500, 2005-06 , 59.500, 2005-07 , 59.000, 2005-08
2004.2 , 48.500, 2004-06 , 59.500, 2004-07 , 59.000, 2004-08 , 42.300, 2004-09 , 20.300, 2004-10 , 18.500, 2005-04 , 40.500, 2005-05
2004.1 , 19.000, 2004-04 , 40.500, 2004-05 , 51.500, 2004-06 , 59.500, 2004-07 , 59.000, 2004-08 , 42.300, 2004-09 , 20.300, 2004-10
2003.4 , 17.000, 2004-04 , 38.000, 2004-05 , 49.800, 2004-06 , 59.500, 2004-07 , 59.000, 2004-08 , 42.300, 2004-09 , 20.300, 2004-10
2003.3 , 381.000, 2003-09 , 185.000, 2003-10 , 172.000, 2004-04 , 390.000, 2004-05 , 502.000, 2004-06 , 599.000, 2004-07 , 593.000, 2004-08
|