|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CDD mon - Kansas City.
Column ( 1) CDD mon - Kansas City maturity 1.
Nearest maturity
. Number of observations : 22
Column ( 2) CDD mon - Kansas City maturity 2.
2nd maturity
. Number of observations : 22
Column ( 3) CDD mon - Kansas City maturity 3.
3rd maturity
. Number of observations : 22
Column ( 4) CDD mon - Kansas City maturity 4.
4th maturity
. Number of observations : 22
Column ( 5) CDD mon - Kansas City maturity 5.
5th maturity
. Number of observations : 22
Column ( 6) CDD mon - Kansas City maturity 6.
6th maturity
. Number of observations : 22
Column ( 7) CDD mon - Kansas City maturity 7.
7th maturity
. Number of observations : 19
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| CDD mon - Kansas City . Futures . Settlement Price
|
|
, CDD mon - Kansas City ,, CDD mon - Kansas City ,, CDD mon - Kansas City ,, CDD mon - Kansas City ,, CDD mon - Kansas City ,, CDD mon - Kansas City ,, CDD mon - Kansas City ,
, CDD mon - Kansas City1 ,, CDD mon - Kansas City2 ,, CDD mon - Kansas City3 ,, CDD mon - Kansas City4 ,, CDD mon - Kansas City5 ,, CDD mon - Kansas City6 ,, CDD mon - Kansas City7 ,
, st ,, nd ,, rd ,, th ,, th ,, th ,, th ,
, CDD mon - Kansas City; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,
, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.4.2009,, Sep.2003 to Nov.3.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009.2 , 7.000, 2009-05 , 25.000, 2009-06 , 43.600, 2009-07 , 41.700, 2009-08 , 15.400, 2009-09 , 15.400, 2009-09 , na,
2009.1 , 3.000, 2009-04 , 9.800, 2009-05 , 25.000, 2009-06 , 43.600, 2009-07 , 41.700, 2009-08 , 15.400, 2009-09 , na,
2008.4 , 3.000, 2009-04 , 9.800, 2009-05 , 25.000, 2009-06 , 43.600, 2009-07 , 41.700, 2009-08 , 15.400, 2009-09 , 15.400, 2009-09
2008.3 , 10.500, 2008-09 , 26.300, 2008-10 , 9.800, 2008-09 , 9.800, 2008-10 , 9.800, 2009-05 , 9.800, 2 , na,
2008.2 , 27.400, 2008-06 , 44.000, 2008-07 , 41.300, 2008-06 , 16.900, 2008-09 , 3.000, 2008-10 , 9.800, 2009-05 , 30.000, 2
2008.1 , 3.000, 2008-04 , 12.800, 2008-05 , 25.200, 2008-06 , 43.900, 2008-07 , 42.400, 2008-08 , 17.800, 2008-09 , 3.000, 2008-10
2007.4 , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na,
2007.2 , 30.000, 2007-04 , 118.000, 2007-05 , 253.000, 2007-06 , 440.000, 2007-07 , 398.000, 2007-08 , 167.000, 2007-09 , 33.000, 2007-10
2007.1 , 3.500, 2007-04 , 11.800, 2007-05 , 25.300, 2007-06 , 44.100, 2007-07 , 39.800, 2007-08 , 16.700, 2007-09 , 3.400, 2007-10
2006.4 , 3.000, 2007-04 , 10.000, 2007-05 , 25.000, 2007-06 , 44.000, 2007-07 , 39.700, 2007-08 , 16.700, 2007-09 , 3.400, 2007-10
2006.3 , 9.400, 2006-09 , 5.500, 2006-10 , 3.000, 2007-04 , 10.000, 2007-05 , 25.000, 2007-06 , 44.000, 2007-07 , 39.700, 2007-08
2006.2 , 34.400, 2006-06 , 48.100, 2006-07 , 39.500, 2006-08 , 18.000, 2006-09 , 3.000, 2006-10 , 3.000, 2007-04 , 10.000, 2007-05
2006.1 , 3.500, 2006-04 , 9.500, 2006-05 , 24.500, 2006-06 , 42.000, 2006-07 , 38.000, 2006-08 , 16.500, 2006-09 , 3.000, 2006-10
2005.4 , 2.300, 2006-04 , 9.500, 2006-05 , 24.500, 2006-06 , 42.000, 2006-07 , 38.000, 2006-08 , 16.500, 2006-09 , 3.000, 2006-10
2005.3 , 25.900, 2005-09 , 7.300, 2005-10 , 4.000, 2006-04 , 10.500, 2006-05 , 25.000, 2006-06 , 42.000, 2006-07 , 38.000, 2006-08
2005.2 , 32.200, 2005-06 , 44.000, 2005-07 , 39.000, 2005-08 , 16.000, 2005-09 , 3.500, 2005-10 , 3.500, 2006-04 , 10.500, 2006-05
2005.1 , 3.000, 2005-04 , 10.000, 2005-05 , 25.000, 2005-06 , 41.500, 2005-07 , 37.500, 2005-08 , 16.000, 2005-09 , 3.500, 2005-10
2004.4 , 3.500, 2005-04 , 10.000, 2005-05 , 25.000, 2005-06 , 41.500, 2005-07 , 37.500, 2005-08 , 16.000, 2005-09 , 3.500, 2005-10
2004.3 , 15.900, 2004-08 , 3.000, 2004-09 , 3.500, 2004-10 , 10.000, 2005-04 , 25.000, 2005-05 , 41.500, 2005-06 , 37.500, 2005-07
2004.2 , 17.600, 2004-06 , 41.800, 2004-07 , 38.500, 2004-08 , 15.300, 2004-09 , 3.000, 2004-10 , 3.500, 2005-04 , 10.000, 2005-05
2004.1 , 2.500, 2004-04 , 8.500, 2004-05 , 26.000, 2004-06 , 41.800, 2004-07 , 38.500, 2004-08 , 15.300, 2004-09 , 3.000, 2004-10
2003.4 , 2.500, 2004-04 , 8.500, 2004-05 , 26.000, 2004-06 , 41.800, 2004-07 , 38.500, 2004-08 , 15.300, 2004-09 , 3.000, 2004-10
2003.3 , 85.000, 2003-09 , 27.000, 2 , 21.000, 2004-04 , 81.000, 2 , 253.000, 2004-06 , 420.000, 2004-07 , 391.000, 2004-08
|