|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CDD mon - London.
Column ( 1) CDD mon - London maturity 1.
Nearest maturity
. Number of observations : 21
Column ( 2) CDD mon - London maturity 2.
2nd maturity
. Number of observations : 21
Column ( 3) CDD mon - London maturity 3.
3rd maturity
. Number of observations : 21
Column ( 4) CDD mon - London maturity 4.
4th maturity
. Number of observations : 20
Column ( 5) CDD mon - London maturity 5.
5th maturity
. Number of observations : 19
Column ( 6) CDD mon - London maturity 6.
6th maturity
. Number of observations : 19
Column ( 7) CDD mon - London maturity 7.
7th maturity
. Number of observations : 12
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| CDD mon - London . Futures . Settlement Price
|
|
, CDD mon - London ,, CDD mon - London ,, CDD mon - London ,, CDD mon - London ,, CDD mon - London ,, CDD mon - London ,, CDD mon - London ,
, CDD mon - London1st ,, CDD mon - London2nd ,, CDD mon - London3rd ,, CDD mon - London4th ,, CDD mon - London5th ,, CDD mon - London6th ,, CDD mon - London7th ,
, CDD mon - London; Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, est expiration ,, ,, ,, ,, ,, ,, ,
, Oct.2003 to May.7.2009,, Oct.2003 to May.7.2009,, Oct.2003 to May.7.2009,, Oct.2003 to May.7.2009,, Oct.2003 to May.7.2009,, Oct.2003 to May.5.2009,, Oct.2003 to Nov.5.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009.2 , 438.000, 2009-05 , 513.000, 2009-06 , 589.000, 2009-07 , 584.000, 2009-08 , 475.000, 2009-09 , 475.000, 2009-09 , na,
2009.1 , 313.000, 2009-04 , 431.000, 2009-05 , 509.000, 2009-06 , 583.000, 2009-07 , 578.000, 2009-08 , 469.000, 2009-09 , na,
2008.4 , 313.000, 2009-04 , 431.000, 2009-05 , 509.000, 2009-06 , 583.000, 2009-07 , 578.000, 2009-08 , 469.000, 2009-09 , 469.000, 2
2008.3 , 433.000, 2008-09 , 490.000, 2008-08 , 496.000, 2008-09 , 496.000, 2 , na, , na, , na,
2008.2 , 482.000, 2008-06 , 579.000, 2008-07 , 579.000, 2008-08 , 495.000, 2008-09 , 495.000, 2 , 495.000, 2008-09 , na,
2008.1 , 228.000, 2008-04 , 440.000, 2008-05 , 515.000, 2008-06 , 579.000, 2008-07 , 579.000, 2008-08 , 495.000, 2008-09 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na,
2007.2 , 304.000, 2007-04 , 437.000, 2007-05 , 515.000, 2007-06 , 594.000, 2007-07 , 601.000, 2007-08 , 507.000, 2007-09 , na,
2007.1 , 304.000, 2007-04 , 437.000, 2007-05 , 515.000, 2007-06 , 594.000, 2007-07 , 601.000, 2007-08 , 507.000, 2007-09 , na,
2006.4 , 304.000, 2007-04 , 304.000, 2 , 304.000, 2 , na, , na, , na, , na,
2006.3 , 563.000, 2006-09 , 372.000, 2006-10 , 304.000, 2007-04 , 304.000, 2 , 304.000, 2 , 304.000, 2 , na,
2006.2 , 549.000, 2006-06 , 597.000, 2006-07 , 602.000, 2006-08 , 466.000, 2006-09 , 372.000, 2006-10 , 304.000, 2007-04 , 304.000, 2
2006.1 , 303.000, 2006-04 , 419.000, 2006-05 , 502.000, 2006-06 , 502.000, 2006-07 , 593.000, 2006-08 , 466.000, 2006-09 , 372.000, 2006-10
2005.4 , 303.000, 2006-04 , 419.000, 2006-05 , 502.000, 2006-06 , 502.000, 2006-07 , 593.000, 2006-08 , 466.000, 2006-09 , 372.000, 2006-10
2005.3 , 517.000, 2005-09 , 380.000, 2005-10 , 303.000, 2006-04 , 419.000, 2006-05 , 502.000, 2006-06 , 593.000, 2006-08 , 502.000, 2
2005.2 , 530.000, 2005-06 , 575.000, 2005-07 , 600.000, 2005-08 , 475.000, 2005-09 , 380.000, 2005-10 , 303.000, 2006-04 , 419.000, 2006-05
2005.1 , 315.000, 2005-04 , 425.000, 2005-05 , 490.000, 2005-06 , 580.000, 2005-07 , 600.000, 2005-08 , 480.000, 2005-09 , 380.000, 2005-10
2004.4 , 305.000, 2005-04 , 420.000, 2005-05 , 490.000, 2005-06 , 580.000, 2005-07 , 600.000, 2005-08 , 480.000, 2005-09 , 380.000, 2005-10
2004.3 , 500.000, 2004-09 , 365.000, 2004-10 , 305.000, 2005-04 , 420.000, 2005-05 , 490.000, 2005-06 , 580.000, 2005-07 , 600.000, 2005-08
2004.2 , 520.000, 2004-06 , 590.000, 2004-07 , 595.000, 2004-08 , 473.000, 2004-09 , 365.000, 2004-10 , 305.000, 2005-04 , 420.000, 2005-05
2004.1 , 298.000, 2004-04 , 415.000, 2004-05 , 488.000, 2004-06 , 585.000, 2004-07 , 595.000, 2004-08 , 473.000, 2004-09 , 365.000, 2004-10
2003.4 , 298.000, 2004-04 , 415.000, 2004-05 , 488.000, 2004-06 , 585.000, 2004-07 , 595.000, 2004-08 , 473.000, 2004-09 , 365.000, 2004-10
|