E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_weather - Chicago Mercantile Exchange - Weather
 CME Heating Degree Days Monthly   CME Heating Degree Days Seasonal 
 CME Cooling Degree Days Monthly   CME Cooling Degree Days Seasonal 

CME Cooling Degree Days Monthly
  (k0) Las Vegas . 22865 (k1) Atlanta . 23122 (k2) Chicago . 22865 (k3) Cincinnati . 22865
(k4) New York . 22863 (k5) Dallas . 22865 (k6) Philadelph . 22865 (k7) Portland . 22341
(k8) Tucson . 22865 (k9) Des Moines . 22865 (kq) Minneapoli . 22058 (kr) Houston . 22059
(ks) Sacramento . 22058 (kw) Boston . 36073 (kx) Kansas Cit . 22058 (g0) London . 18600
(g1) Paris . 18583 (g2) Amsterdam . 18789 (g3) Berlin . 18583 (g5) Stockholm . 18583
(g6) Tokyo . 11896 (g7) Osaka . 11896
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CDD mon - Paris.
Column ( 1) CDD mon - Paris maturity 1. Nearest maturity . Number of observations : 21
Column ( 2) CDD mon - Paris maturity 2. 2nd maturity . Number of observations : 21
Column ( 3) CDD mon - Paris maturity 3. 3rd maturity . Number of observations : 21
Column ( 4) CDD mon - Paris maturity 4. 4th maturity . Number of observations : 20
Column ( 5) CDD mon - Paris maturity 5. 5th maturity . Number of observations : 19
Column ( 6) CDD mon - Paris maturity 6. 6th maturity . Number of observations : 19
Column ( 7) CDD mon - Paris maturity 7. 7th maturity . Number of observations : 12
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am

CDD mon - Paris . Futures . Settlement Price 
                    , CDD mon - Paris        ,, CDD mon - Paris        ,, CDD mon - Paris        ,, CDD mon - Paris        ,, CDD mon - Paris        ,, CDD mon - Paris        ,, CDD mon - Paris        ,
                    , CDD mon - Paris1st     ,, CDD mon - Paris2nd     ,, CDD mon - Paris3rd     ,, CDD mon - Paris4th     ,, CDD mon - Paris5th     ,, CDD mon - Paris6th     ,, CDD mon - Paris7th     ,
                    , CDD mon - Paris; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Oct.2003 to May.7.2009,,  Oct.2003 to May.7.2009,,  Oct.2003 to May.7.2009,,  Oct.2003 to May.7.2009,,  Oct.2003 to May.7.2009,,  Oct.2003 to May.5.2009,,  Oct.2003 to Nov.5.2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009.2              ,        480.000, 2009-05 ,        556.000, 2009-06 ,        624.000, 2009-07 ,        612.000, 2009-08 ,        482.000, 2009-09 ,        482.000, 2009-09 ,                    na,  
2009.1              ,        339.000, 2009-04 ,        474.000, 2009-05 ,        556.000, 2009-06 ,        624.000, 2009-07 ,        612.000, 2009-08 ,        482.000, 2009-09 ,                    na,  
2008.4              ,        339.000, 2009-04 ,        474.000, 2009-05 ,        556.000, 2009-06 ,        624.000, 2009-07 ,        612.000, 2009-08 ,        482.000, 2009-09 ,        482.000, 2009-09 
2008.3              ,        468.000, 2008-09 ,              504.000, 2 ,              504.000, 2 ,              504.000, 2 ,                    na,  ,                    na,  ,                    na,  
2008.2              ,        527.000, 2008-06 ,        614.000, 2008-07 ,        614.000, 2008-08 ,        504.000, 2008-09 ,              504.000, 2 ,              504.000, 2 ,                    na,  
2008.1              ,        195.000, 2008-04 ,        472.000, 2008-05 ,        555.000, 2008-06 ,        619.000, 2008-07 ,        614.000, 2008-08 ,        504.000, 2008-09 ,                    na,  
2007.4              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2              ,        324.000, 2007-04 ,        473.000, 2007-05 ,        556.000, 2007-06 ,        626.000, 2007-07 ,        636.000, 2007-08 ,        518.000, 2007-09 ,                    na,  
2007.1              ,        324.000, 2007-04 ,        473.000, 2007-05 ,        556.000, 2007-06 ,        626.000, 2007-07 ,        636.000, 2007-08 ,        518.000, 2007-09 ,                    na,  
2006.4              ,        324.000, 2007-04 ,              324.000, 2 ,              324.000, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006.3              ,        584.000, 2006-09 ,        383.000, 2006-10 ,        324.000, 2007-04 ,              324.000, 2 ,              324.000, 2 ,              324.000, 2 ,                    na,  
2006.2              ,        551.000, 2006-06 ,        551.000, 2006-07 ,        635.000, 2006-08 ,        485.000, 2006-09 ,        383.000, 2006-10 ,        324.000, 2007-04 ,              324.000, 2 
2006.1              ,        322.000, 2006-04 ,        460.000, 2006-05 ,        551.000, 2006-06 ,        551.000, 2006-07 ,        635.000, 2006-08 ,        485.000, 2006-09 ,        383.000, 2006-10 
2005.4              ,        322.000, 2006-04 ,        460.000, 2006-05 ,        551.000, 2006-06 ,        551.000, 2006-07 ,        635.000, 2006-08 ,        485.000, 2006-09 ,        383.000, 2006-10 
2005.3              ,        532.000, 2005-09 ,        390.000, 2005-10 ,        322.000, 2006-04 ,        460.000, 2006-05 ,        551.000, 2006-06 ,        635.000, 2006-08 ,              551.000, 2 
2005.2              ,        584.000, 2005-06 ,        618.000, 2005-07 ,        645.000, 2005-08 ,        485.000, 2005-09 ,        390.000, 2005-10 ,        322.000, 2006-04 ,        460.000, 2006-05 
2005.1              ,        330.000, 2005-04 ,        465.000, 2005-05 ,        540.000, 2005-06 ,        610.000, 2005-07 ,        645.000, 2005-08 ,        485.000, 2005-09 ,        390.000, 2005-10 
2004.4              ,        315.000, 2005-04 ,        460.000, 2005-05 ,        540.000, 2005-06 ,        610.000, 2005-07 ,        645.000, 2005-08 ,        485.000, 2005-09 ,        390.000, 2005-10 
2004.3              ,        530.000, 2004-09 ,        375.000, 2004-10 ,        315.000, 2005-04 ,        460.000, 2005-04 ,        540.000, 2005-05 ,        610.000, 2005-06 ,        645.000, 2005-07 
2004.2              ,        541.000, 2004-06 ,        620.000, 2004-07 ,        640.000, 2004-08 ,        480.000, 2004-09 ,        375.000, 2004-10 ,        315.000, 2005-04 ,        460.000, 2005-05 
2004.1              ,        318.000, 2004-04 ,        460.000, 2004-05 ,        540.000, 2004-06 ,        620.000, 2004-07 ,        640.000, 2004-08 ,        480.000, 2004-09 ,        375.000, 2004-10 
2003.4              ,        318.000, 2004-04 ,        460.000, 2004-05 ,        540.000, 2004-06 ,        620.000, 2004-07 ,        630.000, 2004-08 ,        475.000, 2004-09 ,        375.000, 2004-10