|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CDD mon - Stockholm.
Column ( 1) CDD mon - Stockholm maturity 1.
Nearest maturity
. Number of observations : 21
Column ( 2) CDD mon - Stockholm maturity 2.
2nd maturity
. Number of observations : 21
Column ( 3) CDD mon - Stockholm maturity 3.
3rd maturity
. Number of observations : 21
Column ( 4) CDD mon - Stockholm maturity 4.
4th maturity
. Number of observations : 20
Column ( 5) CDD mon - Stockholm maturity 5.
5th maturity
. Number of observations : 19
Column ( 6) CDD mon - Stockholm maturity 6.
6th maturity
. Number of observations : 19
Column ( 7) CDD mon - Stockholm maturity 7.
7th maturity
. Number of observations : 12
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| CDD mon - Stockholm . Futures . Settlement Price
|
|
, CDD mon - Stockholm ,, CDD mon - Stockholm ,, CDD mon - Stockholm ,, CDD mon - Stockholm ,, CDD mon - Stockholm ,, CDD mon - Stockholm ,, CDD mon - Stockholm ,
, CDD mon - Stockholm1st ,, CDD mon - Stockholm2nd ,, CDD mon - Stockholm3rd ,, CDD mon - Stockholm4th ,, CDD mon - Stockholm5th ,, CDD mon - Stockholm6th ,, CDD mon - Stockholm7th ,
, ,, ,, ,, ,, ,, ,, ,
, CDD mon - Stockholm; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,
, Oct.2003 to May.7.2009,, Oct.2003 to May.7.2009,, Oct.2003 to May.7.2009,, Oct.2003 to May.7.2009,, Oct.2003 to May.7.2009,, Oct.2003 to May.5.2009,, Oct.2003 to Nov.5.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009.2 , 369.000, 2009-05 , 497.000, 2009-06 , 602.000, 2009-07 , 567.000, 2009-08 , 399.000, 2009-09 , 399.000, 2009-09 , na,
2009.1 , 209.000, 2009-04 , 369.000, 2009-05 , 497.000, 2009-06 , 602.000, 2009-07 , 567.000, 2009-08 , 399.000, 2009-09 , na,
2008.4 , 209.000, 2009-04 , 369.000, 2009-05 , 497.000, 2009-06 , 602.000, 2009-07 , 567.000, 2009-08 , 399.000, 2009-09 , 399.000, 2
2008.3 , 419.000, 2008-09 , 419.000, 2008-08 , 419.000, 2008-09 , 419.000, 2 , na, , na, , na,
2008.2 , 510.000, 2008-06 , 598.000, 2008-07 , 566.000, 2008-08 , 419.000, 2008-09 , 419.000, 2 , 419.000, 2008-09 , na,
2008.1 , 342.000, 2008-04 , 368.000, 2008-05 , 491.000, 2008-06 , 598.000, 2008-07 , 566.000, 2008-08 , 419.000, 2008-09 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na,
2007.2 , 185.000, 2007-04 , 359.000, 2007-05 , 487.000, 2007-06 , 602.000, 2007-07 , 573.000, 2007-08 , 420.000, 2007-09 , na,
2007.1 , 185.000, 2007-04 , 359.000, 2007-05 , 487.000, 2007-06 , 602.000, 2007-07 , 573.000, 2007-08 , 420.000, 2007-09 , na,
2006.4 , 185.000, 2007-04 , 185.000, 2 , 185.000, 2 , na, , na, , na, , na,
2006.3 , 381.000, 2006-08 , 235.000, 2006-10 , 185.000, 2007-04 , 185.000, 2 , 185.000, 2 , 185.000, 2007-04 , na,
2006.2 , 480.000, 2006-06 , 480.000, 2006-07 , 575.000, 2006-08 , 381.000, 2006-09 , 235.000, 2006-10 , 185.000, 2007-04 , 185.000, 2
2006.1 , 187.000, 2006-04 , 351.000, 2006-05 , 480.000, 2006-06 , 480.000, 2006-07 , 575.000, 2006-08 , 381.000, 2006-09 , 235.000, 2006-10
2005.4 , 187.000, 2006-04 , 351.000, 2006-05 , 480.000, 2006-06 , 480.000, 2006-07 , 575.000, 2006-08 , 381.000, 2006-09 , 235.000, 2006-10
2005.3 , 395.000, 2005-08 , 240.000, 2005-10 , 187.000, 2006-04 , 351.000, 2006-05 , 480.000, 2006-06 , 575.000, 2006-08 , 480.000, 2
2005.2 , 455.000, 2005-06 , 590.000, 2005-07 , 570.000, 2005-08 , 395.000, 2005-09 , 240.000, 2005-10 , 187.000, 2006-04 , 351.000, 2006-05
2005.1 , 190.000, 2005-04 , 370.000, 2005-05 , 480.000, 2005-06 , 580.000, 2005-07 , 580.000, 2005-08 , 400.000, 2005-09 , 240.000, 2005-10
2004.4 , 175.000, 2005-04 , 345.000, 2005-05 , 480.000, 2005-06 , 580.000, 2005-07 , 580.000, 2005-08 , 400.000, 2005-09 , 240.000, 2005-10
2004.3 , 408.000, 2004-09 , 235.000, 2004-09 , 175.000, 2004-10 , 345.000, 2005-04 , 480.000, 2005-05 , 580.000, 2005-07 , 580.000, 2005-08
2004.2 , 445.000, 2004-06 , 600.000, 2004-07 , 575.000, 2004-08 , 395.000, 2004-09 , 235.000, 2004-10 , 175.000, 2005-04 , 345.000, 2005-05
2004.1 , 180.000, 2004-04 , 340.000, 2004-05 , 485.000, 2004-06 , 600.000, 2004-07 , 575.000, 2004-08 , 395.000, 2004-09 , 235.000, 2004-10
2003.4 , 180.000, 2004-04 , 340.000, 2004-05 , 485.000, 2004-06 , 600.000, 2004-07 , 575.000, 2004-08 , 395.000, 2004-09 , 235.000, 2004-10
|