|
|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
HDD mon - Philadelphia.
Column ( 1) HDD mon - Philadelphia maturity 1.
Nearest maturity
. Number of observations : 25
Column ( 2) HDD mon - Philadelphia maturity 2.
2nd maturity
. Number of observations : 25
Column ( 3) HDD mon - Philadelphia maturity 3.
3rd maturity
. Number of observations : 25
Column ( 4) HDD mon - Philadelphia maturity 4.
4th maturity
. Number of observations : 25
Column ( 5) HDD mon - Philadelphia maturity 5.
5th maturity
. Number of observations : 24
Column ( 6) HDD mon - Philadelphia maturity 6.
6th maturity
. Number of observations : 24
Column ( 7) HDD mon - Philadelphia maturity 7.
7th maturity
. Number of observations : 23
Column ( 8) HDD mon - Philadelphia maturity 8.
8th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
| |
|
HDD mon - Philadelphia . Futures . Settlement Price
|
|
, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,
, ,, ,, ,, ,, ,, ,, ,, ,
, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,, 8th ,
, HDD mon - Philadelphia ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.4.2009,, Nov.2001 to Nov.3.2008,, Nov.2001 to Apr.4.2005,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2009.2 , 49.400, 2009-11 , 84.300, 2009-12 , 98.000, 2010-01 , 82.800, 2010-02 , 64.900, 2 , 64.900, 2 , na, , na,
2009.1 , 66.300, 2009-02 , 33.800, 2009-04 , 33.500, 2009-04 , 35.800, 2009-04 , na, , na, , na, , na,
2008.4 , 81.700, 2008-12 , 103.800, 2009-01 , 81.800, 2009-02 , 66.300, 2009-03 , 33.200, 2009-04 , 30.700, 2 , 30.700, 2 , na,
2008.3 , 25.100, 2008-10 , 49.900, 2008-11 , 84.000, 2008-12 , 96.800, 2009-01 , 82.800, 2009-02 , 65.400, 2009-03 , 30.700, 2009-04 , na,
2008.2 , 24.300, 2008-10 , 48.600, 2008-11 , 83.300, 2008-12 , 96.100, 2009-01 , 83.000, 2009-02 , 71.300, 2009-03 , 83.000, 2 , na,
2008.1 , 62.900, 2008-03 , 33.100, 2008-04 , 24.300, 2008-10 , 48.600, 2008-11 , 83.000, 2008-12 , 96.100, 2009-01 , 83.000, 2009-02 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na, , na,
2007.2 , 400.000, 2007-04 , 260.000, 2007-10 , 490.000, 2007-11 , 830.000, 2007-12 , 945.000, 2 , 841.000, 2 , 841.000, 2 , na,
2007.1 , 66.400, 2007-03 , 38.000, 2007-04 , 26.000, 2007-10 , 49.000, 2007-04 , 83.000, 2007-12 , 94.500, 2008-01 , 84.100, 2008-02 , na,
2006.4 , 69.300, 2006-12 , 81.000, 2007-01 , 78.000, 2007-02 , 65.200, 2007-03 , 33.000, 2007-04 , 26.000, 2007-10 , 49.000, 2007-11 , na,
2006.3 , 23.800, 2006-10 , 51.700, 2006-11 , 83.700, 2006-12 , 97.200, 2007-01 , 79.800, 2007-02 , 66.600, 2007-03 , 33.000, 2007-04 , na,
2006.2 , 26.000, 2006-10 , 52.000, 2006-11 , 84.000, 2006-12 , 96.500, 2007-01 , 78.500, 2007-02 , 65.200, 2007-03 , 33.000, 2007-04 , na,
2006.1 , 63.800, 2006-03 , 27.300, 2006-04 , 26.000, 2006-10 , 52.000, 2006-11 , 84.000, 2006-12 , 96.500, 2007-01 , 78.500, 2007-02 , na,
2005.4 , 95.000, 2005-12 , 100.500, 2006-01 , 81.500, 2006-02 , 67.000, 2006-03 , 34.500, 2006-04 , 26.000, 2006-10 , 52.000, 2006-11 , na,
2005.3 , 22.000, 2005-10 , 53.500, 2005-11 , 84.500, 2005-12 , 99.000, 2006-01 , 79.500, 2006-02 , 67.000, 2006-03 , 34.500, 2006-04 , na,
2005.2 , 25.000, 2005-10 , 53.500, 2005-11 , 84.500, 2005-12 , 99.000, 2006-01 , 79.500, 2006-02 , 67.000, 2006-03 , 34.500, 2006-04 , 670.000, 2
2005.1 , 78.900, 2005-03 , 33.500, 2005-04 , 25.000, 2005-10 , 53.500, 2005-11 , 84.500, 2005-12 , 99.000, 2006-01 , 79.000, 2006-02 , na,
2004.4 , 84.500, 2004-12 , 91.500, 2005-01 , 80.000, 2005-02 , 64.500, 2005-03 , 34.500, 2005-04 , 25.000, 2005-10 , 53.500, 2005-11 , 542.000, 2
2004.3 , 28.000, 2004-10 , 53.000, 2004-11 , 84.000, 2004-12 , 97.500, 2005-01 , 80.000, 2005-02 , 64.500, 2005-03 , 34.500, 2005-04 , na,
2004.2 , 25.500, 2004-10 , 53.000, 2004-11 , 84.000, 2004-12 , 97.500, 2005-01 , 81.000, 2005-02 , 64.500, 2005-03 , 34.500, 2005-04 , 646.000, 2
2004.1 , 61.500, 2004-03 , 38.000, 2004-04 , 25.500, 2004-10 , 53.000, 2004-11 , 84.000, 2004-12 , 97.500, 2005-01 , 81.000, 2005-02 , na,
2003.4 , 87.400, 2003-12 , 97.000, 2004-01 , 82.500, 2004-02 , 66.000, 2004-03 , 34.000, 2004-04 , 25.500, 2004-10 , 53.000, 2004-11 , na,
2003.3 , 260.000, 2003-10 , 535.000, 2003-11 , 830.000, 2003-12 , 975.000, 2004-01 , 830.000, 2004-02 , 655.000, 2004-03 , 335.000, 2004-04 , na,
2003.2 , 245.000, 2003-10 , 540.000, 2003-11 , 835.000, 2003-12 , 975.000, 2004-01 , 830.000, 2 , 655.000, 2004-03 , 335.000, 2004-04 , na,
2003.1 , na, , na, , na, , na, , na, , na, , na, , na,
2002.4 , 92.400, 2002-12 , 90.500, 2003-01 , 78.000, 2003-02 , 65.000, 2003-03 , 32.500, 2003-04 , 24.000, 2003-10 , 53.500, 2003-11 , na,
2002.3 , na, , na, , na, , na, , na, , na, , na, , na,
2002.2 , na, , na, , na, , na, , na, , na, , na, , na,
2002.1 , na, , na, , na, , na, , na, , na, , na, , na,
2001.4 , 21.650, 2001-10 , 54.500, 2001-11 , 83.100, 2001-12 , 94.500, 2002-01 , 79.800, 2 , 66.500, 2 , 33.200, 2002-04 , 24.600, 2
|