|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
HDD mon - Portland.
Column ( 1) HDD mon - Portland maturity 1.
Nearest maturity
. Number of observations : 25
Column ( 2) HDD mon - Portland maturity 2.
2nd maturity
. Number of observations : 25
Column ( 3) HDD mon - Portland maturity 3.
3rd maturity
. Number of observations : 25
Column ( 4) HDD mon - Portland maturity 4.
4th maturity
. Number of observations : 25
Column ( 5) HDD mon - Portland maturity 5.
5th maturity
. Number of observations : 24
Column ( 6) HDD mon - Portland maturity 6.
6th maturity
. Number of observations : 24
Column ( 7) HDD mon - Portland maturity 7.
7th maturity
. Number of observations : 23
Column ( 8) HDD mon - Portland maturity 8.
8th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| HDD mon - Portland . Futures . Settlement Price
|
|
, HDD mon - Portland ,, HDD mon - Portland ,, HDD mon - Portland ,, HDD mon - Portland ,, HDD mon - Portland ,, HDD mon - Portland ,, HDD mon - Portland ,, HDD mon - Portland ,
, HDD mon - Portland1st ,, HDD mon - Portland2nd ,, HDD mon - Portland3rd ,, HDD mon - Portland4th ,, HDD mon - Portland5th ,, HDD mon - Portland6th ,, HDD mon - Portland7th ,, HDD mon - Portland8th ,
, HDD mon - Portland; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.4.2009,, Nov.2001 to Nov.3.2008,, Nov.2001 to Apr.4.2005,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2009.2 , 55.500, 2 , 73.400, 2 , 74.600, 2 , 60.200, 2 , 54.100, 2010-03 , 54.100, 2010-03 , na, , na,
2009.1 , 61.100, 2009-03 , 43.000, 2009-04 , 40.600, 2 , 39.300, 2 , na, , na, , na, , na,
2008.4 , 85.600, 2008-12 , 73.900, 2009-01 , 59.500, 2009-02 , 53.800, 2009-03 , 39.300, 2009-03 , 36.800, 2009-04 , 36.800, 2 , na,
2008.3 , 31.100, 2008-10 , 55.600, 2008-11 , 73.400, 2008-12 , 73.700, 2009-01 , 59.400, 2009-02 , 53.800, 2009-03 , 36.800, 2009-04 , na,
2008.2 , 31.100, 2008-10 , 55.600, 2008-11 , 72.400, 2008-12 , 73.700, 2009-01 , 59.900, 2009-02 , 57.400, 2009-03 , 59.900, 2 , na,
2008.1 , 60.700, 2008-03 , 43.400, 2008-04 , 31.100, 2008-10 , 55.600, 2008-11 , 72.100, 2008-12 , 73.700, 2009-01 , 59.900, 2009-02 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na, , na,
2007.2 , 381.000, 2 , 309.000, 2 , 541.000, 2 , 725.000, 2 , 724.000, 2008-01 , 614.000, 2008-02 , 614.000, 2 , na,
2007.1 , 46.200, 2007-03 , 37.000, 2007-04 , 30.900, 2007-10 , 54.100, 2007-11 , 72.500, 2007-12 , 72.400, 2008-01 , 61.400, 2008-02 , na,
2006.4 , 77.200, 2006-12 , 68.500, 2007-01 , 60.000, 2007-02 , 54.000, 2007-03 , 38.500, 2007-04 , 30.900, 2007-10 , 54.100, 2007-11 , na,
2006.3 , 31.000, 2006-10 , 54.500, 2006-11 , 72.000, 2006-12 , 71.500, 2007-01 , 60.000, 2007-02 , 54.000, 2007-03 , 38.500, 2007-04 , na,
2006.2 , 31.000, 2006-10 , 54.500, 2006-11 , 72.000, 2006-12 , 71.500, 2007-01 , 60.000, 2007-02 , 54.000, 2007-03 , 38.500, 2007-04 , na,
2006.1 , 58.800, 2006-03 , 39.700, 2006-04 , 31.000, 2006-10 , 54.500, 2006-11 , 72.000, 2006-12 , 71.500, 2007-01 , 60.000, 2007-02 , na,
2005.4 , 77.800, 2005-12 , 69.500, 2006-01 , 60.000, 2006-02 , 53.500, 2006-03 , 38.500, 2006-04 , 31.000, 2006-10 , 54.700, 2006-11 , na,
2005.3 , 32.000, 2005-10 , 53.000, 2005-11 , 71.500, 2005-12 , 73.000, 2006-01 , 60.000, 2006-02 , 53.000, 2006-03 , 38.000, 2006-04 , na,
2005.2 , 31.000, 2005-10 , 53.000, 2005-11 , 71.500, 2005-12 , 73.000, 2006-01 , 60.000, 2006-02 , 53.000, 2006-03 , 38.000, 2006-04 , 535.000, 2
2005.1 , 46.300, 2005-03 , 39.000, 2005-04 , 31.000, 2005-10 , 53.000, 2005-11 , 71.500, 2005-12 , 73.000, 2006-01 , 59.500, 2006-02 , na,
2004.4 , 67.300, 2004-12 , 77.000, 2005-01 , 59.500, 2005-02 , 53.500, 2005-03 , 38.000, 2005-04 , 31.000, 2005-10 , 53.000, 2005-11 , 519.000, 2
2004.3 , 28.500, 2004-10 , 54.000, 2004-11 , 72.500, 2004-12 , 72.500, 2005-01 , 59.500, 2005-02 , 53.500, 2005-03 , 38.000, 2005-04 , na,
2004.2 , 32.000, 2004-10 , 54.000, 2004-11 , 72.500, 2004-12 , 72.500, 2005-01 , 60.000, 2005-02 , 53.500, 2005-03 , 38.000, 2005-04 , 540.000, 2005-03
2004.1 , 42.900, 2004-03 , 35.500, 2004-04 , 32.000, 2004-10 , 54.000, 2004-11 , 72.500, 2004-12 , 72.500, 2005-01 , 60.000, 2005-02 , na,
2003.4 , 69.700, 2003-12 , 74.500, 2004-01 , 62.000, 2004-02 , 53.800, 2004-03 , 38.500, 2004-04 , 32.000, 2004-10 , 54.000, 2004-11 , na,
2003.3 , 318.000, 2003-10 , 545.000, 2003-11 , 725.000, 2003-12 , 715.000, 2004-01 , 620.000, 2004-02 , 533.000, 2004-03 , 390.000, 2004-04 , na,
2003.2 , 318.000, 2 , 545.000, 2 , 725.000, 2 , 715.000, 2 , 620.000, 2004-02 , 533.000, 2004-03 , 390.000, 2004-04 , na,
2003.1 , na, , na, , na, , na, , na, , na, , na, , na,
2002.4 , 67.100, 2002-12 , 68.300, 2003-01 , 57.000, 2003-02 , 52.000, 2003-03 , 38.500, 2003-04 , 32.500, 2003-10 , 54.500, 2003-11 , na,
2002.3 , na, , na, , na, , na, , na, , na, , na, , na,
2002.2 , na, , na, , na, , na, , na, , na, , na, , na,
2002.1 , na, , na, , na, , na, , na, , na, , na, , na,
2001.4 , 35.450, 2 , 55.000, 2 , 72.700, 2 , 72.900, 2 , 58.200, 2002-02 , 52.900, 2002-03 , 37.300, 2002-04 , 31.300, 2002-10
|