E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
COMEX - Commodities Exchange (part of NYMEX)
- No open interest data after 2006 April 17
(GC) Gold GC . 25633 (SI) Silver SI . 26035 (HG) Copper HG . 28034
(US) Silver Coins US . 0 (ER) Eurotop 100 Index E . 20
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gold GC. Dollars per troy ounce. 14.583 troy ounces = 1 avoirdupois (British/USA) pound. Trading terminates at the close of business on the third to last business day of the maturing delivery month. http://www.nymex.com/index.aspx
Column ( 1) Gold GC maturity 1. Nearest maturity . Number of observations : 84
Column ( 2) Gold GC maturity 2. 2nd maturity . Number of observations : 84
Column ( 3) Gold GC maturity 3. 3rd maturity . Number of observations : 84
Column ( 4) Gold GC maturity 4. 4th maturity . Number of observations : 84
Column ( 5) Gold GC maturity 5. 5th maturity . Number of observations : 84
Column ( 6) Gold GC maturity 6. 6th maturity . Number of observations : 84
Column ( 7) Gold GC maturity 7. 7th maturity . Number of observations : 84
Column ( 8) Gold GC maturity 8. 8th maturity . Number of observations : 84
Column ( 9) Gold GC maturity 9. 9th maturity . Number of observations : 84
Column ( 10) Gold GC maturity 10. 10th maturity . Number of observations : 84
Column ( 11) Gold GC maturity 11. 11th maturity . Number of observations : 84
Column ( 12) Gold GC maturity 12. 12th maturity . Number of observations : 84
Column ( 13) Gold GC maturity 13. 13th maturity . Number of observations : 84
Column ( 14) Gold GC maturity 14. 14th maturity . Number of observations : 84
Column ( 15) Gold GC maturity 15. 15th maturity . Number of observations : 84
Column ( 16) Gold GC maturity 16. 16th maturity . Number of observations : 84
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 11:07 pm

Gold GC . Futures . Settlement Price 
             , Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,, Gold GC                ,
             , Gold GC 1st            ,, Gold GC 2nd            ,, Gold GC 3rd            ,, Gold GC 4th            ,, Gold GC 5th            ,, Gold GC 6th            ,, Gold GC 7th            ,, Gold GC 8th            ,, Gold GC 9th            ,, Gold GC 10th           ,, Gold GC 11th           ,, Gold GC 12th           ,, Gold GC 13th           ,, Gold GC 14th           ,, Gold GC 15th           ,, Gold GC 16th           ,
             , Gold GC; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             ,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05      ,        887.600, 2009-05 ,        888.200, 2009-06 ,        889.000, 2009-07 ,        889.900, 2009-08 ,        891.300, 2009-10 ,        892.700, 2009-12 ,        894.200, 2010-02 ,        895.600, 2010-04 ,        897.200, 2010-06 ,        899.100, 2010-08 ,        901.100, 2010-10 ,        903.200, 2010-12 ,        905.600, 2011-02 ,        911.200, 2011-06 ,        921.100, 2011-12 ,        933.000, 2012-06 
2009-04      ,        890.700, 2009-05 ,        891.200, 2009-06 ,        892.000, 2009-07 ,        892.800, 2009-08 ,        894.200, 2009-10 ,        895.600, 2009-12 ,        897.100, 2010-02 ,        898.500, 2010-04 ,        900.100, 2010-06 ,        902.000, 2010-08 ,        904.000, 2010-10 ,        906.100, 2010-12 ,        908.500, 2011-02 ,        914.000, 2011-06 ,        923.600, 2011-12 ,        935.300, 2012-06 
2009-03      ,        922.600, 2009-04 ,        923.800, 2009-05 ,        925.000, 2009-06 ,        926.700, 2009-08 ,        928.200, 2009-10 ,        929.800, 2009-12 ,        931.500, 2010-02 ,        933.200, 2010-04 ,        934.900, 2010-06 ,        936.600, 2010-08 ,        938.400, 2010-10 ,        940.200, 2010-12 ,        942.200, 2011-02 ,        946.400, 2011-06 ,        954.200, 2011-12 ,        963.400, 2012-06 
2009-02      ,        941.500, 2009-03 ,        942.500, 2009-04 ,        943.500, 2009-05 ,        944.500, 2009-06 ,        946.500, 2009-08 ,        948.400, 2009-10 ,        950.400, 2009-12 ,        952.700, 2010-02 ,        954.900, 2010-04 ,        957.200, 2010-06 ,        959.600, 2010-08 ,        962.000, 2010-10 ,        964.400, 2010-12 ,        973.400, 2011-06 ,        984.600, 2011-12 ,        997.600, 2012-06 
2009-01      ,        927.300, 2009-02 ,        927.700, 2009-03 ,        928.400, 2009-04 ,        930.200, 2009-06 ,        932.100, 2009-08 ,        933.900, 2009-10 ,        935.800, 2009-12 ,        937.900, 2010-02 ,        939.900, 2010-04 ,        942.100, 2010-06 ,        944.500, 2010-08 ,        947.000, 2010-10 ,        949.600, 2010-12 ,        958.800, 2011-06 ,        969.100, 2011-12 ,        980.800, 2012-06 
2008-12      ,        883.600, 2009-01 ,        884.300, 2009-02 ,        884.800, 2009-03 ,        885.300, 2009-04 ,        886.200, 2009-06 ,        887.400, 2009-08 ,        888.700, 2009-10 ,        890.200, 2009-12 ,        891.900, 2010-02 ,        893.500, 2010-04 ,        895.300, 2010-06 ,        897.100, 2010-08 ,        899.100, 2010-10 ,        901.400, 2010-12 ,        909.100, 2011-06 ,        918.000, 2011-12 
2008-11      ,        816.200, 2008-12 ,        817.600, 2009-01 ,        819.000, 2009-02 ,        820.300, 2009-04 ,        821.900, 2009-06 ,        823.900, 2009-08 ,        826.000, 2009-10 ,        828.300, 2009-12 ,        830.600, 2010-02 ,        832.900, 2010-04 ,        835.200, 2010-06 ,        837.900, 2010-08 ,        840.600, 2010-10 ,        843.300, 2010-12 ,        853.600, 2011-06 ,        865.300, 2011-12 
2008-10      ,        716.800, 2008-11 ,        718.200, 2008-12 ,        718.900, 2009-01 ,        719.600, 2009-02 ,        721.400, 2009-04 ,        723.300, 2009-06 ,        725.800, 2009-08 ,        728.500, 2009-10 ,        731.200, 2009-12 ,        734.000, 2010-02 ,        736.700, 2010-04 ,        739.400, 2010-06 ,        742.400, 2010-08 ,        749.200, 2010-12 ,        762.100, 2011-06 ,        777.000, 2011-12 
2008-09      ,        874.200, 2008-10 ,        877.300, 2008-11 ,        880.800, 2008-12 ,        886.000, 2009-02 ,        890.400, 2009-04 ,        894.800, 2009-06 ,        899.000, 2009-08 ,        902.900, 2009-10 ,        907.100, 2009-12 ,        911.700, 2010-02 ,        916.300, 2010-04 ,        920.900, 2010-06 ,        926.400, 2010-08 ,        937.200, 2010-12 ,        955.600, 2011-06 ,        975.200, 2011-12 
2008-08      ,        829.300, 2008-09 ,        831.200, 2008-10 ,        833.200, 2008-11 ,        835.200, 2008-12 ,        839.600, 2009-02 ,        843.600, 2009-04 ,        847.600, 2009-06 ,        851.800, 2009-08 ,        856.000, 2009-10 ,        860.500, 2009-12 ,        865.300, 2010-02 ,        870.200, 2010-04 ,        875.500, 2010-06 ,        892.200, 2010-12 ,        910.100, 2011-06 ,        929.000, 2011-12 
2008-07      ,        913.900, 2008-08 ,        916.000, 2008-09 ,        918.000, 2008-10 ,        922.700, 2008-12 ,        927.700, 2009-02 ,        932.300, 2009-04 ,        937.100, 2009-06 ,        942.200, 2009-08 ,        947.400, 2009-10 ,        952.900, 2009-12 ,        958.800, 2010-02 ,        964.900, 2010-04 ,        971.200, 2010-06 ,        991.800, 2010-12 ,       1013.200, 2011-06 ,       1034.900, 2011-12 
2008-06      ,        926.200, 2008-07 ,        928.300, 2008-08 ,        930.600, 2008-09 ,        933.000, 2008-10 ,        937.700, 2008-12 ,        942.700, 2009-02 ,        947.500, 2009-04 ,        952.600, 2009-06 ,        958.000, 2009-08 ,        963.600, 2009-10 ,        969.600, 2009-12 ,        976.000, 2010-02 ,        982.400, 2010-04 ,        988.900, 2010-06 ,       1009.600, 2010-12 ,       1031.600, 2011-06 
2008-05      ,        877.200, 2008-06 ,        879.600, 2008-07 ,        881.700, 2008-08 ,        886.100, 2008-10 ,        890.500, 2008-12 ,        895.100, 2009-02 ,        899.700, 2009-04 ,        904.500, 2009-06 ,        909.900, 2009-08 ,        915.200, 2009-10 ,        920.700, 2009-12 ,        926.500, 2010-02 ,        938.000, 2010-06 ,        956.900, 2010-12 ,        976.900, 2011-06 ,        997.600, 2011-12 
2008-04      ,        862.800, 2008-05 ,        865.100, 2008-06 ,        867.200, 2008-07 ,        869.400, 2008-08 ,        873.400, 2008-10 ,        877.400, 2008-12 ,        881.600, 2009-02 ,        885.600, 2009-04 ,        890.000, 2009-06 ,        894.700, 2009-08 ,        899.400, 2009-10 ,        904.200, 2009-12 ,        909.000, 2010-02 ,        919.200, 2010-06 ,        935.100, 2010-12 ,        951.800, 2011-06 
2008-03      ,        916.200, 2008-04 ,        918.900, 2008-05 ,        921.500, 2008-06 ,        925.500, 2008-08 ,        928.900, 2008-10 ,        932.100, 2008-12 ,        935.400, 2009-02 ,        938.500, 2009-04 ,        942.100, 2009-06 ,        945.900, 2009-08 ,        949.800, 2009-10 ,        953.800, 2009-12 ,        958.100, 2010-02 ,        966.700, 2010-06 ,        981.500, 2010-12 ,        997.100, 2011-06 
2008-02      ,        958.200, 2008-02 ,        972.100, 2008-03 ,        975.000, 2008-04 ,        977.500, 2008-05 ,        980.000, 2008-06 ,        984.000, 2008-08 ,        987.400, 2008-10 ,        990.700, 2008-12 ,        994.100, 2009-02 ,        997.400, 2009-04 ,       1001.300, 2009-06 ,       1005.500, 2009-08 ,       1009.700, 2009-10 ,       1014.000, 2009-12 ,       1028.300, 2010-06 ,       1097.900, 2012-06 
2008-01      ,        925.100, 2008-01 ,        922.700, 2008-02 ,        925.700, 2008-03 ,        928.000, 2008-04 ,        932.500, 2008-06 ,        936.500, 2008-08 ,        940.400, 2008-10 ,        944.100, 2008-12 ,        948.100, 2009-02 ,        951.900, 2009-04 ,        956.300, 2009-06 ,        960.800, 2009-08 ,        965.400, 2009-10 ,        970.200, 2009-12 ,        984.800, 2010-06 ,       1052.500, 2012-06 
2007-12      ,        828.600, 2007-12 ,        834.900, 2008-01 ,        838.000, 2008-02 ,        841.200, 2008-03 ,        844.500, 2008-04 ,        850.400, 2008-06 ,        855.900, 2008-08 ,        861.000, 2008-10 ,        865.900, 2008-12 ,        870.900, 2009-02 ,        875.600, 2009-04 ,        880.500, 2009-06 ,        885.700, 2009-08 ,        890.900, 2009-10 ,        896.200, 2009-12 ,        986.400, 2012-06 
2007-11      ,        800.100, 2007-11 ,        782.200, 2007-12 ,        786.000, 2008-01 ,        789.100, 2008-02 ,        795.200, 2008-04 ,        800.700, 2008-06 ,        805.700, 2008-08 ,        810.500, 2008-10 ,        815.200, 2008-12 ,        820.100, 2009-02 ,        824.700, 2009-04 ,        829.400, 2009-06 ,        834.400, 2009-08 ,        839.300, 2009-10 ,        844.100, 2009-12 ,        910.400, 2011-12 
2007-10      ,        789.100, 2007-10 ,        792.000, 2007-11 ,        795.300, 2007-12 ,        798.500, 2008-01 ,        801.800, 2008-02 ,        807.900, 2008-04 ,        813.800, 2008-06 ,        819.600, 2008-08 ,        825.400, 2008-10 ,        831.100, 2008-12 ,        837.100, 2009-02 ,        842.800, 2009-04 ,        848.600, 2009-06 ,        854.500, 2009-08 ,        866.500, 2009-12 ,        943.800, 2011-12 
2007-09      ,        742.800, 2007-10 ,        746.500, 2007-11 ,        750.000, 2007-12 ,        756.300, 2008-02 ,        762.100, 2008-04 ,        767.900, 2008-06 ,        773.500, 2008-08 ,        779.000, 2008-10 ,        784.500, 2008-12 ,        790.300, 2009-02 ,        795.900, 2009-04 ,        801.700, 2009-06 ,        807.700, 2009-08 ,        819.500, 2009-12 ,        837.700, 2010-06 ,        895.800, 2011-12 
2007-08      ,        666.300, 2007-08 ,        673.000, 2007-09 ,        675.800, 2007-10 ,        678.800, 2007-11 ,        681.900, 2007-12 ,        687.800, 2008-02 ,        693.500, 2008-04 ,        699.000, 2008-06 ,        704.300, 2008-08 ,        709.600, 2008-10 ,        714.800, 2008-12 ,        720.300, 2009-02 ,        725.600, 2009-04 ,        731.100, 2009-06 ,        747.900, 2009-12 ,        817.200, 2011-12 
2007-07      ,        666.900, 2007-08 ,        670.300, 2007-09 ,        673.000, 2007-10 ,        679.300, 2007-12 ,        685.300, 2008-02 ,        691.300, 2008-04 ,        697.200, 2008-06 ,        702.900, 2008-08 ,        708.700, 2008-10 ,        714.500, 2008-12 ,        720.500, 2009-02 ,        726.300, 2009-04 ,        732.200, 2009-06 ,        750.400, 2009-12 ,        769.300, 2010-06 ,        828.700, 2011-12 
2007-06      ,        641.700, 2007-06 ,        648.100, 2007-07 ,        650.900, 2007-08 ,        653.900, 2007-09 ,        657.000, 2007-10 ,        663.200, 2007-12 ,        669.300, 2008-02 ,        675.200, 2008-04 ,        681.200, 2008-06 ,        687.200, 2008-08 ,        693.300, 2008-10 ,        699.400, 2008-12 ,        705.600, 2009-02 ,        711.700, 2009-04 ,        717.800, 2009-06 ,        815.200, 2011-12 
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,        671.900, 2007-04 ,        673.900, 2007-05 ,        676.900, 2007-06 ,        683.300, 2007-08 ,        689.600, 2007-10 ,        695.900, 2007-12 ,        701.900, 2008-02 ,        707.900, 2008-04 ,        713.900, 2008-06 ,        719.900, 2008-08 ,        725.900, 2008-10 ,        731.800, 2008-12 ,        737.600, 2009-02 ,        749.300, 2009-06 ,        767.200, 2009-12 ,        785.300, 2010-06 
2007-03      ,        666.500, 2007-03 ,        663.000, 2007-04 ,        665.900, 2007-05 ,        669.000, 2007-06 ,        675.200, 2007-08 ,        681.400, 2007-10 ,        687.500, 2007-12 ,        693.300, 2008-02 ,        699.000, 2008-04 ,        704.800, 2008-06 ,        710.500, 2008-08 ,        716.100, 2008-10 ,        721.700, 2008-12 ,        727.400, 2009-02 ,        738.700, 2009-06 ,        755.800, 2009-12 
2007-02      ,        686.500, 2007-02 ,        669.400, 2007-03 ,        672.500, 2007-04 ,        675.600, 2007-05 ,        678.800, 2007-06 ,        685.000, 2007-08 ,        691.000, 2007-10 ,        697.000, 2007-12 ,        702.800, 2008-02 ,        708.600, 2008-04 ,        714.400, 2008-06 ,        720.000, 2008-08 ,        725.900, 2008-10 ,        731.600, 2008-12 ,        748.600, 2009-06 ,        765.800, 2009-12 
2007-01      ,        647.800, 2007-01 ,        644.200, 2007-02 ,        647.200, 2007-03 ,        650.200, 2007-04 ,        656.400, 2007-06 ,        662.600, 2007-08 ,        668.700, 2007-10 ,        674.900, 2007-12 ,        681.000, 2008-02 ,        687.000, 2008-04 ,        693.100, 2008-06 ,        699.200, 2008-08 ,        705.300, 2008-10 ,        711.300, 2008-12 ,        729.500, 2009-06 ,        747.700, 2009-12 
2006-12      ,        627.200, 2006-12 ,        635.200, 2007-01 ,        638.000, 2007-02 ,        641.100, 2007-03 ,        644.300, 2007-04 ,        650.400, 2007-06 ,        656.500, 2007-08 ,        662.500, 2007-10 ,        668.500, 2007-12 ,        674.300, 2008-02 ,        680.100, 2008-04 ,        685.900, 2008-06 ,        691.700, 2008-08 ,        697.500, 2008-10 ,        703.300, 2008-12 ,        720.600, 2009-06 
2006-11      ,        637.200, 2006-11 ,        646.900, 2006-12 ,        649.900, 2007-01 ,        652.900, 2007-02 ,        659.200, 2007-04 ,        665.500, 2007-06 ,        671.500, 2007-08 ,        677.500, 2007-10 ,        683.500, 2007-12 ,        689.300, 2008-02 ,        694.900, 2008-04 ,        700.700, 2008-06 ,        706.300, 2008-08 ,        712.100, 2008-10 ,        717.900, 2008-12 ,        735.100, 2009-06 
2006-10      ,        598.200, 2006-10 ,        604.100, 2006-11 ,        606.800, 2006-12 ,        609.800, 2007-01 ,        612.900, 2007-02 ,        618.700, 2007-04 ,        624.500, 2007-06 ,        630.200, 2007-08 ,        635.800, 2007-10 ,        641.300, 2007-12 ,        646.700, 2008-02 ,        652.200, 2008-04 ,        657.700, 2008-06 ,        663.100, 2008-08 ,        674.200, 2008-12 ,        690.800, 2009-06 
2006-09      ,        591.200, 2006-09 ,        598.600, 2006-10 ,        601.300, 2006-11 ,        604.200, 2006-12 ,        610.100, 2007-02 ,        615.800, 2007-04 ,        621.400, 2007-06 ,        626.900, 2007-08 ,        632.400, 2007-10 ,        637.900, 2007-12 ,        643.300, 2008-02 ,        648.600, 2008-04 ,        654.000, 2008-06 ,        659.300, 2008-08 ,        670.100, 2008-12 ,        686.600, 2009-06 
2006-08      ,        610.700, 2006-08 ,        625.900, 2006-09 ,        628.200, 2006-10 ,        631.200, 2006-11 ,        634.200, 2006-12 ,        640.400, 2007-02 ,        646.500, 2007-04 ,        652.500, 2007-06 ,        658.400, 2007-08 ,        664.300, 2007-10 ,        670.200, 2007-12 ,        676.000, 2008-02 ,        681.800, 2008-04 ,        687.600, 2008-06 ,        704.900, 2008-12 ,        722.600, 2009-06 
2006-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05      ,        650.900, 2006-05 ,        642.500, 2006-06 ,        645.700, 2006-07 ,        649.000, 2006-08 ,        655.600, 2006-10 ,        662.100, 2006-12 ,        668.500, 2007-02 ,        674.800, 2007-04 ,        681.200, 2007-06 ,        687.500, 2007-08 ,        693.900, 2007-10 ,        700.400, 2007-12 ,        706.900, 2008-02 ,        713.300, 2008-04 ,        719.700, 2008-06 ,        739.100, 2008-12 
2006-04      ,        638.800, 2006-04 ,        651.800, 2006-05 ,        654.500, 2006-06 ,        657.700, 2006-07 ,        660.900, 2006-08 ,        667.300, 2006-10 ,        673.700, 2006-12 ,        680.100, 2007-02 ,        686.400, 2007-04 ,        692.700, 2007-06 ,        699.100, 2007-08 ,        705.400, 2007-10 ,        711.800, 2007-12 ,        718.200, 2008-02 ,        730.900, 2008-06 ,        750.300, 2008-12 
2006-03      ,        573.000, 2006-03 ,        581.800, 2006-04 ,        584.300, 2006-05 ,        586.700, 2006-06 ,        592.100, 2006-08 ,        597.700, 2006-10 ,        603.200, 2006-12 ,        608.700, 2007-02 ,        614.200, 2007-04 ,        619.700, 2007-06 ,        625.100, 2007-08 ,        630.500, 2007-10 ,        635.900, 2007-12 ,        641.300, 2008-02 ,        652.100, 2008-06 ,        668.300, 2008-12 
2006-02      ,        558.800, 2006-02 ,        554.700, 2006-03 ,        557.000, 2006-04 ,        562.200, 2006-06 ,        567.200, 2006-08 ,        572.200, 2006-10 ,        577.100, 2006-12 ,        582.100, 2007-02 ,        587.000, 2007-04 ,        591.900, 2007-06 ,        596.800, 2007-08 ,        601.700, 2007-10 ,        606.700, 2007-12 ,        621.500, 2008-06 ,        636.300, 2008-12 ,        651.100, 2009-06 
2006-01      ,        570.800, 2006-02 ,        573.100, 2006-03 ,        575.500, 2006-04 ,        580.500, 2006-06 ,        585.600, 2006-08 ,        590.700, 2006-10 ,        595.700, 2006-12 ,        600.700, 2007-02 ,        605.600, 2007-04 ,        610.600, 2007-06 ,        615.600, 2007-08 ,        620.600, 2007-10 ,        625.600, 2007-12 ,        640.500, 2008-06 ,        655.500, 2008-12 ,        670.500, 2009-06 
2005-12      ,        514.200, 2005-12 ,        517.100, 2006-01 ,        518.900, 2006-02 ,        521.200, 2006-03 ,        523.400, 2006-04 ,        527.700, 2006-06 ,        532.100, 2006-08 ,        536.600, 2006-10 ,        541.000, 2006-12 ,        545.500, 2007-02 ,        549.900, 2007-04 ,        554.300, 2007-06 ,        558.600, 2007-08 ,        563.000, 2007-10 ,        567.400, 2007-12 ,        580.400, 2008-06 
2005-11      ,        498.300, 2005-11 ,        494.600, 2005-12 ,        496.600, 2006-01 ,        498.700, 2006-02 ,        503.000, 2006-04 ,        507.300, 2006-06 ,        511.600, 2006-08 ,        515.900, 2006-10 ,        520.200, 2006-12 ,        524.500, 2007-02 ,        528.800, 2007-04 ,        533.000, 2007-06 ,        537.300, 2007-08 ,        541.600, 2007-10 ,        545.800, 2007-12 ,        558.300, 2008-06 
2005-10      ,        473.800, 2005-10 ,        465.100, 2005-11 ,        466.900, 2005-12 ,        468.800, 2006-01 ,        470.700, 2006-02 ,        474.600, 2006-04 ,        478.400, 2006-06 ,        482.300, 2006-08 ,        486.300, 2006-10 ,        490.200, 2006-12 ,        494.200, 2007-02 ,        498.200, 2007-04 ,        502.200, 2007-06 ,        506.100, 2007-08 ,        514.100, 2007-12 ,        525.900, 2008-06 
2005-09      ,        469.700, 2005-09 ,        469.000, 2005-10 ,        470.600, 2005-11 ,        472.300, 2005-12 ,        475.900, 2006-02 ,        479.500, 2006-04 ,        483.200, 2006-06 ,        486.900, 2006-08 ,        490.700, 2006-10 ,        494.300, 2006-12 ,        498.000, 2007-02 ,        501.600, 2007-04 ,        505.200, 2007-06 ,        508.800, 2007-08 ,        516.000, 2007-12 ,        526.600, 2008-06 
2005-08      ,        437.000, 2005-08 ,        433.800, 2005-09 ,        435.100, 2005-10 ,        436.600, 2005-11 ,        438.100, 2005-12 ,        441.200, 2006-02 ,        444.400, 2006-04 ,        447.500, 2006-06 ,        450.800, 2006-08 ,        454.100, 2006-10 ,        457.400, 2006-12 ,        460.700, 2007-02 ,        463.900, 2007-04 ,        467.100, 2007-06 ,        476.900, 2007-12 ,        486.700, 2008-06 
2005-07      ,        424.700, 2005-07 ,        429.900, 2005-08 ,        431.300, 2005-09 ,        432.800, 2005-10 ,        435.800, 2005-12 ,        439.000, 2006-02 ,        442.200, 2006-04 ,        445.400, 2006-06 ,        448.600, 2006-08 ,        451.900, 2006-10 ,        455.200, 2006-12 ,        458.600, 2007-02 ,        461.900, 2007-04 ,        465.200, 2007-06 ,        475.000, 2007-12 ,        484.800, 2008-06 
2005-06      ,        435.900, 2005-07 ,        437.100, 2005-08 ,        440.100, 2005-10 ,        443.000, 2005-12 ,        445.900, 2006-02 ,        448.900, 2006-04 ,        451.800, 2006-06 ,        454.800, 2006-08 ,        457.900, 2006-10 ,        460.900, 2006-12 ,        463.900, 2007-02 ,        466.900, 2007-04 ,        470.000, 2007-06 ,        479.100, 2007-12 ,        488.000, 2008-06 ,        496.900, 2008-12 
2005-05      ,        421.600, 2005-05 ,        422.200, 2005-06 ,        423.500, 2005-07 ,        424.800, 2005-08 ,        427.600, 2005-10 ,        430.400, 2005-12 ,        433.300, 2006-02 ,        436.200, 2006-04 ,        439.100, 2006-06 ,        442.000, 2006-08 ,        445.000, 2006-10 ,        448.000, 2006-12 ,        451.000, 2007-02 ,        457.100, 2007-06 ,        466.400, 2007-12 ,        475.800, 2008-06 
2005-04      ,        433.000, 2005-04 ,        435.000, 2005-05 ,        436.100, 2005-06 ,        437.400, 2005-07 ,        438.700, 2005-08 ,        441.400, 2005-10 ,        444.200, 2005-12 ,        447.200, 2006-02 ,        450.200, 2006-04 ,        453.200, 2006-06 ,        456.300, 2006-08 ,        459.500, 2006-10 ,        462.700, 2006-12 ,        465.900, 2007-02 ,        472.300, 2007-06 ,        482.200, 2007-12 
2005-03      ,        426.000, 2005-03 ,        428.700, 2005-04 ,        429.900, 2005-05 ,        431.100, 2005-06 ,        433.700, 2005-08 ,        436.600, 2005-10 ,        439.600, 2005-12 ,        442.700, 2006-02 ,        445.800, 2006-04 ,        449.000, 2006-06 ,        452.400, 2006-08 ,        456.000, 2006-10 ,        459.500, 2006-12 ,        462.900, 2007-02 ,        469.800, 2007-06 ,        480.300, 2007-12 
2005-02      ,        434.500, 2005-02 ,        434.900, 2005-03 ,        436.100, 2005-04 ,        438.600, 2005-06 ,        441.200, 2005-08 ,        443.900, 2005-10 ,        446.700, 2005-12 ,        449.700, 2006-02 ,        452.700, 2006-04 ,        455.700, 2006-06 ,        458.900, 2006-08 ,        462.200, 2006-10 ,        465.400, 2006-12 ,        475.100, 2007-06 ,        484.800, 2007-12 ,        494.500, 2008-06 
2005-01      ,        426.300, 2005-01 ,        421.800, 2005-02 ,        422.900, 2005-03 ,        424.100, 2005-04 ,        426.400, 2005-06 ,        428.800, 2005-08 ,        431.300, 2005-10 ,        433.900, 2005-12 ,        436.600, 2006-02 ,        439.400, 2006-04 ,        442.100, 2006-06 ,        444.900, 2006-08 ,        447.800, 2006-10 ,        450.700, 2006-12 ,        459.500, 2007-06 ,        468.500, 2007-12 
2004-12      ,        444.300, 2004-12 ,        437.500, 2005-01 ,        438.400, 2005-02 ,        439.400, 2005-03 ,        440.500, 2005-04 ,        442.900, 2005-06 ,        445.300, 2005-08 ,        447.800, 2005-10 ,        450.400, 2005-12 ,        453.100, 2006-02 ,        455.800, 2006-04 ,        458.600, 2006-06 ,        461.400, 2006-08 ,        464.300, 2006-10 ,        467.200, 2006-12 ,        475.800, 2007-06 
2004-11      ,        449.300, 2004-11 ,        451.300, 2004-12 ,        452.200, 2005-01 ,        453.200, 2005-02 ,        455.300, 2005-04 ,        457.600, 2005-06 ,        460.000, 2005-08 ,        462.500, 2005-10 ,        465.000, 2005-12 ,        467.700, 2006-02 ,        470.400, 2006-04 ,        473.100, 2006-06 ,        475.900, 2006-08 ,        478.700, 2006-10 ,        481.700, 2006-12 ,        490.300, 2007-06 
2004-10      ,        424.800, 2004-10 ,        425.100, 2004-11 ,        426.100, 2004-12 ,        427.800, 2005-02 ,        429.500, 2005-04 ,        431.200, 2005-06 ,        433.100, 2005-08 ,        435.100, 2005-10 ,        437.100, 2005-12 ,        439.300, 2006-02 ,        441.500, 2006-04 ,        443.600, 2006-06 ,        446.000, 2006-08 ,        450.900, 2006-12 ,        458.300, 2007-06 ,        466.400, 2007-12 
2004-09      ,        412.500, 2004-09 ,        418.700, 2004-10 ,        419.600, 2004-11 ,        420.400, 2004-12 ,        422.000, 2005-02 ,        423.600, 2005-04 ,        425.400, 2005-06 ,        427.300, 2005-08 ,        429.300, 2005-10 ,        431.200, 2005-12 ,        433.400, 2006-02 ,        435.600, 2006-04 ,        437.900, 2006-06 ,        439.200, 2006-12 ,        445.300, 2006-12 ,        453.100, 2007-06 
2004-08      ,        410.400, 2004-09 ,        410.900, 2004-10 ,        411.700, 2004-11 ,        412.400, 2004-12 ,        414.000, 2005-02 ,        415.500, 2005-04 ,        417.200, 2005-06 ,        419.100, 2005-08 ,        421.000, 2005-10 ,        423.000, 2005-12 ,        425.200, 2006-02 ,        427.300, 2006-04 ,        429.500, 2006-06 ,        436.800, 2006-12 ,        444.300, 2007-06 ,        452.400, 2007-12 
2004-07      ,        387.000, 2004-07 ,        391.000, 2004-08 ,        391.700, 2004-09 ,        392.400, 2004-10 ,        393.700, 2004-12 ,        395.200, 2005-02 ,        396.900, 2005-04 ,        398.700, 2005-06 ,        400.800, 2005-08 ,        402.900, 2005-10 ,        405.000, 2005-12 ,        407.400, 2006-02 ,        409.800, 2006-04 ,        412.300, 2006-06 ,        420.000, 2006-12 ,        427.900, 2007-06 
2004-06      ,        402.900, 2004-06 ,        392.600, 2004-07 ,        393.000, 2004-08 ,        393.600, 2004-09 ,        394.200, 2004-10 ,        395.600, 2004-12 ,        397.200, 2005-02 ,        398.900, 2005-04 ,        400.700, 2005-06 ,        402.800, 2005-08 ,        405.000, 2005-10 ,        407.200, 2005-12 ,        409.600, 2006-02 ,        412.100, 2006-04 ,        414.700, 2006-06 ,        422.700, 2006-12 
2004-05      ,        388.300, 2004-05 ,        394.000, 2004-06 ,        394.400, 2004-07 ,        394.900, 2004-08 ,        396.200, 2004-10 ,        397.500, 2004-12 ,        399.000, 2005-02 ,        400.600, 2005-04 ,        402.300, 2005-06 ,        404.200, 2005-08 ,        406.100, 2005-10 ,        408.100, 2005-12 ,        410.400, 2006-02 ,        412.800, 2006-04 ,        415.100, 2006-06 ,        422.600, 2006-12 
2004-04      ,        385.400, 2004-04 ,        387.000, 2004-05 ,        387.500, 2004-06 ,        388.000, 2004-07 ,        388.500, 2004-08 ,        389.500, 2004-10 ,        390.500, 2004-12 ,        391.900, 2005-02 ,        393.300, 2005-04 ,        394.900, 2005-06 ,        396.700, 2005-08 ,        398.600, 2005-10 ,        400.500, 2005-12 ,        402.800, 2006-02 ,        407.400, 2006-06 ,        414.600, 2006-12 
2004-03      ,        427.300, 2004-04 ,        427.800, 2004-05 ,        428.300, 2004-06 ,        429.300, 2004-08 ,        430.300, 2004-10 ,        431.200, 2004-12 ,        432.200, 2005-02 ,        433.300, 2005-04 ,        434.500, 2005-06 ,        435.800, 2005-08 ,        437.200, 2005-10 ,        438.700, 2005-12 ,        440.300, 2006-02 ,        443.400, 2006-06 ,        448.600, 2006-12 ,        454.200, 2007-06 
2004-02      ,        404.500, 2004-02 ,        396.400, 2004-03 ,        396.800, 2004-04 ,        396.500, 2004-06 ,        397.800, 2004-06 ,        398.700, 2004-08 ,        399.500, 2004-10 ,        400.400, 2004-12 ,        401.300, 2005-02 ,        402.300, 2005-04 ,        403.400, 2005-06 ,        404.500, 2005-08 ,        405.800, 2005-10 ,        407.200, 2005-12 ,        411.900, 2006-06 ,        417.000, 2006-12 
2004-01      ,        410.000, 2004-01 ,        402.200, 2004-02 ,        402.600, 2004-03 ,        402.900, 2004-04 ,        403.900, 2004-06 ,        404.900, 2004-08 ,        405.800, 2004-10 ,        406.800, 2004-12 ,        407.900, 2005-02 ,        409.100, 2005-04 ,        410.300, 2005-06 ,        411.700, 2005-08 ,        413.100, 2005-10 ,        414.500, 2005-12 ,        419.600, 2006-06 ,        425.300, 2006-12 
2003-12      ,        414.800, 2003-12 ,        415.700, 2004-01 ,        416.100, 2004-02 ,        416.600, 2004-03 ,        417.200, 2004-04 ,        418.200, 2004-06 ,        419.100, 2004-08 ,        420.000, 2004-10 ,        421.000, 2004-12 ,        422.100, 2005-02 ,        423.300, 2005-04 ,        424.800, 2005-06 ,        426.300, 2005-08 ,        427.800, 2005-10 ,        429.400, 2005-12 ,        434.900, 2006-06 
2003-11      ,        391.500, 2003-11 ,        396.800, 2003-12 ,        397.400, 2004-01 ,        398.000, 2004-02 ,        398.900, 2004-04 ,        399.900, 2004-06 ,        400.900, 2004-08 ,        401.900, 2004-10 ,        402.900, 2004-12 ,        404.100, 2005-02 ,        405.400, 2005-04 ,        406.800, 2005-06 ,        408.300, 2005-08 ,        409.800, 2005-10 ,        411.400, 2005-12 ,        416.500, 2006-06 
2003-10      ,        386.800, 2003-10 ,        384.500, 2003-11 ,        384.600, 2003-12 ,        385.100, 2004-01 ,        385.600, 2004-02 ,        386.300, 2004-04 ,        387.100, 2004-06 ,        387.800, 2004-08 ,        388.500, 2004-10 ,        389.300, 2004-12 ,        390.200, 2005-02 ,        391.100, 2005-04 ,        392.100, 2005-06 ,        393.200, 2005-08 ,        395.400, 2005-12 ,        399.300, 2006-06 
2003-09      ,        380.800, 2003-09 ,        385.400, 2003-10 ,        385.700, 2003-11 ,        386.100, 2003-12 ,        386.900, 2004-02 ,        387.600, 2004-04 ,        388.300, 2004-06 ,        389.000, 2004-08 ,        389.600, 2004-10 ,        390.200, 2004-12 ,        390.800, 2005-02 ,        391.500, 2005-04 ,        392.400, 2005-06 ,        393.300, 2005-08 ,        395.100, 2005-12 ,        398.800, 2006-06 
2003-08      ,        373.500, 2003-08 ,        375.700, 2003-09 ,        375.800, 2003-10 ,        376.300, 2003-11 ,        376.800, 2003-12 ,        377.500, 2004-02 ,        378.300, 2004-04 ,        379.200, 2004-06 ,        380.100, 2004-08 ,        381.100, 2004-10 ,        382.200, 2004-12 ,        383.300, 2005-02 ,        384.500, 2005-04 ,        385.900, 2005-06 ,        390.700, 2005-12 ,        396.300, 2006-06 
2003-07      ,        354.000, 2003-08 ,        354.500, 2003-09 ,        355.000, 2003-10 ,        355.800, 2003-12 ,        356.600, 2004-02 ,        357.300, 2004-04 ,        358.100, 2004-06 ,        358.900, 2004-08 ,        359.800, 2004-10 ,        360.700, 2004-12 ,        361.900, 2005-02 ,        363.100, 2005-04 ,        364.400, 2005-06 ,        368.900, 2005-12 ,        374.400, 2006-06 ,        380.600, 2006-12 
2003-06      ,        343.900, 2003-06 ,        346.000, 2003-07 ,        346.300, 2003-08 ,        346.700, 2003-09 ,        347.000, 2003-10 ,        347.600, 2003-12 ,        348.100, 2004-02 ,        348.600, 2004-04 ,        349.100, 2004-06 ,        349.600, 2004-08 ,        350.100, 2004-10 ,        350.700, 2004-12 ,        351.300, 2005-02 ,        352.000, 2005-04 ,        352.700, 2005-06 ,        355.100, 2005-12 
2003-05      ,        364.500, 2003-06 ,        365.000, 2003-07 ,        365.600, 2003-08 ,        366.300, 2003-10 ,        366.900, 2003-12 ,        367.500, 2004-02 ,        368.000, 2004-04 ,        368.400, 2004-06 ,        368.900, 2004-08 ,        369.400, 2004-10 ,        370.000, 2004-12 ,        370.600, 2005-02 ,        371.300, 2005-04 ,        371.800, 2005-06 ,        374.000, 2005-12 ,        376.700, 2006-06 
2003-04      ,        334.800, 2003-04 ,        339.100, 2003-05 ,        339.400, 2003-06 ,        339.800, 2003-07 ,        340.200, 2003-08 ,        340.900, 2003-10 ,        341.500, 2003-12 ,        342.100, 2004-02 ,        342.700, 2004-04 ,        343.300, 2004-06 ,        344.000, 2004-08 ,        344.800, 2004-10 ,        345.600, 2004-12 ,        346.500, 2005-02 ,        348.500, 2005-06 ,        352.000, 2005-12 
2003-03      ,        328.400, 2003-03 ,        335.900, 2003-04 ,        336.400, 2003-05 ,        336.900, 2003-06 ,        337.600, 2003-08 ,        338.100, 2003-10 ,        338.600, 2003-12 ,        339.200, 2004-02 ,        339.700, 2004-04 ,        340.300, 2004-06 ,        340.900, 2004-08 ,        341.600, 2004-10 ,        342.400, 2004-12 ,        343.300, 2005-02 ,        345.200, 2005-06 ,        348.500, 2005-12 
2003-02      ,        350.200, 2003-03 ,        350.300, 2003-04 ,        350.700, 2003-05 ,        351.100, 2003-06 ,        351.800, 2003-08 ,        352.400, 2003-10 ,        352.900, 2003-12 ,        353.500, 2004-02 ,        354.100, 2004-04 ,        354.700, 2004-06 ,        355.500, 2004-08 ,        356.200, 2004-10 ,        356.900, 2004-12 ,        360.000, 2005-06 ,        363.800, 2005-12 ,        367.900, 2006-06 
2003-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,        313.000, 2002-10 ,        313.200, 2002-11 ,        313.600, 2002-12 ,        314.500, 2003-02 ,        315.200, 2003-04 ,        315.900, 2003-06 ,        316.600, 2003-08 ,        317.300, 2003-10 ,        318.100, 2003-12 ,        318.900, 2004-02 ,        319.700, 2004-04 ,        320.600, 2004-06 ,        321.600, 2004-08 ,        323.800, 2004-12 ,        327.700, 2005-06 ,        331.800, 2005-12 
2002-09      ,        320.300, 2002-09 ,        319.700, 2002-10 ,        320.300, 2002-11 ,        321.100, 2002-12 ,        322.000, 2003-02 ,        322.700, 2003-04 ,        323.300, 2003-06 ,        323.900, 2003-08 ,        324.600, 2003-10 ,        325.300, 2003-12 ,        326.100, 2004-02 ,        326.900, 2004-04 ,        327.700, 2004-06 ,        330.700, 2004-12 ,        334.300, 2005-06 ,        338.200, 2005-12 
2002-08      ,        309.400, 2002-08 ,        309.400, 2002-09 ,        309.800, 2002-10 ,        310.900, 2002-12 ,        311.600, 2003-02 ,        312.200, 2003-04 ,        312.800, 2003-06 ,        313.400, 2003-08 ,        314.100, 2003-10 ,        314.900, 2003-12 ,        315.800, 2004-02 ,        316.700, 2004-04 ,        317.800, 2004-06 ,        321.200, 2004-12 ,        325.300, 2005-06 ,        329.800, 2005-12 
2002-07      ,        303.200, 2002-08 ,        303.800, 2002-09 ,        304.200, 2002-10 ,        305.200, 2002-12 ,        305.900, 2003-02 ,        306.600, 2003-04 ,        307.300, 2003-06 ,        308.000, 2003-08 ,        308.800, 2003-10 ,        309.800, 2003-12 ,        310.800, 2004-02 ,        311.800, 2004-04 ,        313.000, 2004-06 ,        316.900, 2004-12 ,        321.700, 2005-06 ,        327.100, 2005-12 
2002-06      ,        323.200, 2002-06 ,        323.200, 2002-07 ,        323.700, 2002-08 ,        324.800, 2002-10 ,        325.700, 2002-12 ,        326.600, 2003-02 ,        327.500, 2003-04 ,        328.600, 2003-06 ,        329.800, 2003-08 ,        331.100, 2003-10 ,        332.500, 2003-12 ,        334.000, 2004-02 ,        335.500, 2004-04 ,        337.100, 2004-06 ,        342.100, 2004-12 ,        347.500, 2005-06 
2002-05      ,        326.500, 2002-06 ,        327.000, 2002-07 ,        327.500, 2002-08 ,        328.600, 2002-10 ,        329.600, 2002-12 ,        330.600, 2003-02 ,        331.600, 2003-04 ,        332.800, 2003-06 ,        334.200, 2003-08 ,        335.700, 2003-10 ,        337.400, 2003-12 ,        339.000, 2004-02 ,        340.800, 2004-04 ,        342.600, 2004-06 ,        348.300, 2004-12 ,        354.500, 2005-06 
2002-04      ,        311.600, 2002-04 ,        308.900, 2002-05 ,        309.200, 2002-06 ,        309.800, 2002-07 ,        310.200, 2002-08 ,        311.200, 2002-10 ,        312.000, 2002-12 ,        313.000, 2003-02 ,        314.000, 2003-04 ,        315.100, 2003-06 ,        316.400, 2003-08 ,        318.000, 2003-10 ,        319.600, 2003-12 ,        321.300, 2004-02 ,        324.800, 2004-06 ,        330.500, 2004-12 
2002-03      ,        296.600, 2002-03 ,        302.600, 2002-04 ,        303.100, 2002-05 ,        303.700, 2002-06 ,        304.600, 2002-08 ,        305.500, 2002-10 ,        306.600, 2002-12 ,        307.700, 2003-02 ,        308.800, 2003-04 ,        310.100, 2003-06 ,        311.600, 2003-08 ,        313.100, 2003-10 ,        314.600, 2003-12 ,        316.100, 2004-02 ,        320.000, 2004-06 ,        325.800, 2004-12 
2002-02      ,        286.000, 2002-02 ,        296.700, 2002-03 ,        297.100, 2002-04 ,        297.600, 2002-05 ,        297.900, 2002-06 ,        298.500, 2002-08 ,        299.100, 2002-10 ,        299.700, 2002-12 ,        300.400, 2003-02 ,        301.200, 2003-04 ,        302.000, 2003-06 ,        303.100, 2003-08 ,        304.300, 2003-10 ,        305.500, 2003-12 ,        309.800, 2004-06 ,        314.500, 2004-12 
2002-01      ,        287.100, 2002-01 ,        281.900, 2002-02 ,        282.300, 2002-03 ,        282.900, 2002-04 ,        283.500, 2002-06 ,        284.100, 2002-08 ,        284.800, 2002-10 ,        285.400, 2002-12 ,        286.100, 2003-02 ,        287.000, 2003-04 ,        287.900, 2003-06 ,        288.900, 2003-08 ,        290.200, 2003-10 ,        291.500, 2003-12 ,        296.200, 2004-06 ,        301.500, 2004-12 
2001-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05      ,        273.600, 2001-05 ,        274.000, 2001-06 ,        274.500, 2001-07 ,        275.000, 2001-08 ,        276.200, 2001-10 ,        277.200, 2001-12 ,        278.100, 2002-02 ,        279.300, 2002-04 ,        280.600, 2002-06 ,        281.900, 2002-08 ,        283.300, 2002-10 ,        284.800, 2002-12 ,        286.400, 2003-02 ,        289.600, 2003-06 ,        295.000, 2003-12 ,        300.800, 2004-06