|
|
|
|
| COMEX
- Commodities Exchange (part of NYMEX)
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Copper HG.
Cents per pound..
http://www.nymex.com/index.aspx
Column ( 1) Copper HG maturity 1.
Nearest maturity
. Number of observations : 84
Column ( 2) Copper HG maturity 2.
2nd maturity
. Number of observations : 84
Column ( 3) Copper HG maturity 3.
3rd maturity
. Number of observations : 84
Column ( 4) Copper HG maturity 4.
4th maturity
. Number of observations : 84
Column ( 5) Copper HG maturity 5.
5th maturity
. Number of observations : 84
Column ( 6) Copper HG maturity 6.
6th maturity
. Number of observations : 84
Column ( 7) Copper HG maturity 7.
7th maturity
. Number of observations : 84
Column ( 8) Copper HG maturity 8.
8th maturity
. Number of observations : 84
Column ( 9) Copper HG maturity 9.
9th maturity
. Number of observations : 84
Column ( 10) Copper HG maturity 10.
10th maturity
. Number of observations : 84
Column ( 11) Copper HG maturity 11.
11th maturity
. Number of observations : 84
Column ( 12) Copper HG maturity 12.
12th maturity
. Number of observations : 84
Column ( 13) Copper HG maturity 13.
13th maturity
. Number of observations : 84
Column ( 14) Copper HG maturity 14.
14th maturity
. Number of observations : 84
Column ( 15) Copper HG maturity 15.
15th maturity
. Number of observations : 84
Column ( 16) Copper HG maturity 16.
16th maturity
. Number of observations : 84
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 11:07 pm |
| |
|
Copper HG . Futures . Settlement Price
|
|
, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,, Copper HG ,
, Copper HG 1st ,, Copper HG 2nd ,, Copper HG 3rd ,, Copper HG 4th ,, Copper HG 5th ,, Copper HG 6th ,, Copper HG 7th ,, Copper HG 8th ,, Copper HG 9th ,, Copper HG 10th ,, Copper HG 11th ,, Copper HG 12th ,, Copper HG 13th ,, Copper HG 14th ,, Copper HG 15th ,, Copper HG 16th ,
, Copper HG; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, iration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-05 , 210.150, 2009-05 , 210.300, 2009-06 , 210.100, 2009-07 , 209.950, 2009-08 , 209.900, 2009-09 , 209.800, 2009-10 , 209.750, 2009-11 , 209.650, 2009-12 , 209.550, 2010-01 , 209.450, 2010-02 , 209.350, 2010-03 , 209.250, 2010-04 , 209.150, 2010-05 , 209.050, 2010-06 , 208.950, 2010-07 , 208.850, 2010-08
2009-04 , 205.300, 2009-05 , 205.200, 2009-06 , 204.750, 2009-07 , 204.550, 2009-08 , 204.400, 2009-09 , 204.350, 2009-10 , 204.300, 2009-11 , 204.200, 2009-12 , 204.100, 2010-01 , 204.000, 2010-02 , 203.900, 2010-03 , 203.800, 2010-04 , 203.700, 2010-05 , 203.600, 2010-06 , 203.500, 2010-07 , 203.400, 2010-08
2009-03 , 183.900, 2009-04 , 184.450, 2009-05 , 184.900, 2009-06 , 185.400, 2009-07 , 185.850, 2009-08 , 186.350, 2009-09 , 186.750, 2009-10 , 187.100, 2009-11 , 187.350, 2009-12 , 187.650, 2010-01 , 187.900, 2010-02 , 188.100, 2010-03 , 188.300, 2010-04 , 188.500, 2010-05 , 188.700, 2010-06 , 188.900, 2010-07
2009-02 , 152.600, 2009-03 , 153.250, 2009-04 , 153.850, 2009-05 , 154.500, 2009-06 , 154.900, 2009-07 , 155.350, 2009-08 , 155.750, 2009-09 , 156.150, 2009-10 , 156.500, 2009-11 , 156.750, 2009-12 , 157.050, 2010-01 , 157.300, 2010-02 , 157.550, 2010-03 , 157.750, 2010-04 , 157.950, 2010-05 , 158.150, 2010-06
2009-01 , 146.200, 2009-02 , 146.850, 2009-03 , 147.550, 2009-04 , 148.300, 2009-05 , 148.850, 2009-06 , 149.400, 2009-07 , 149.750, 2009-08 , 150.150, 2009-09 , 150.500, 2009-10 , 150.750, 2009-11 , 151.000, 2009-12 , 151.150, 2010-01 , 151.300, 2010-02 , 151.450, 2010-03 , 151.600, 2010-04 , 151.750, 2010-05
2008-12 , 139.500, 2009-01 , 140.300, 2009-02 , 141.000, 2009-03 , 141.750, 2009-04 , 142.050, 2009-05 , 142.500, 2009-06 , 142.700, 2009-07 , 142.950, 2009-08 , 143.200, 2009-09 , 143.550, 2009-10 , 143.750, 2009-11 , 143.950, 2009-12 , 144.200, 2010-01 , 144.450, 2010-02 , 144.700, 2010-03 , 144.950, 2010-04
2008-11 , 162.350, 2008-12 , 163.900, 2009-01 , 164.400, 2009-02 , 164.950, 2009-03 , 165.650, 2009-04 , 166.100, 2009-05 , 166.700, 2009-06 , 167.100, 2009-07 , 167.800, 2009-08 , 168.050, 2009-09 , 168.500, 2009-10 , 168.850, 2009-11 , 169.150, 2009-12 , 169.450, 2010-01 , 169.750, 2010-02 , 170.050, 2010-03
2008-10 , 184.400, 2008-11 , 182.900, 2008-12 , 183.450, 2009-01 , 184.000, 2009-02 , 183.500, 2009-03 , 184.100, 2009-04 , 184.500, 2009-05 , 185.200, 2009-06 , 185.500, 2009-07 , 186.200, 2009-08 , 186.500, 2009-09 , 186.900, 2009-10 , 187.100, 2009-11 , 187.250, 2009-12 , 187.350, 2010-01 , 187.450, 2010-02
2008-09 , 288.800, 2008-10 , 288.300, 2008-11 , 287.900, 2008-12 , 288.600, 2009-01 , 288.950, 2009-02 , 288.350, 2009-03 , 289.200, 2009-04 , 288.800, 2009-05 , 289.200, 2009-06 , 289.050, 2009-07 , 289.100, 2009-08 , 289.150, 2009-09 , 289.200, 2009-10 , 289.250, 2009-11 , 288.750, 2009-12 , 288.500, 2010-01
2008-08 , 342.950, 2008-09 , 341.200, 2008-10 , 339.950, 2008-11 , 338.700, 2008-12 , 338.400, 2009-01 , 338.000, 2009-02 , 337.400, 2009-03 , 337.000, 2009-04 , 336.000, 2009-05 , 335.350, 2009-06 , 334.700, 2009-07 , 334.000, 2009-08 , 333.300, 2009-09 , 332.700, 2009-10 , 332.100, 2009-11 , 331.500, 2009-12
2008-07 , 371.650, 2008-08 , 366.150, 2008-09 , 365.600, 2008-10 , 364.950, 2008-11 , 364.250, 2008-12 , 363.300, 2009-01 , 362.350, 2009-02 , 361.400, 2009-03 , 360.200, 2009-04 , 359.000, 2009-05 , 357.750, 2009-06 , 356.500, 2009-07 , 355.250, 2009-08 , 354.000, 2009-09 , 352.750, 2009-10 , 351.500, 2009-11
2008-06 , 389.550, 2008-07 , 389.200, 2008-08 , 388.250, 2008-09 , 387.750, 2008-10 , 386.850, 2008-11 , 385.950, 2008-12 , 384.800, 2009-01 , 383.600, 2009-02 , 382.400, 2009-03 , 380.950, 2009-04 , 379.500, 2009-05 , 378.050, 2009-06 , 376.600, 2009-07 , 375.150, 2009-08 , 373.700, 2009-09 , 372.250, 2009-10
2008-05 , 356.900, 2008-06 , 355.850, 2008-07 , 356.000, 2008-08 , 355.850, 2008-09 , 355.600, 2008-10 , 355.000, 2008-11 , 354.250, 2008-12 , 353.900, 2009-01 , 353.100, 2009-02 , 352.200, 2009-03 , 351.600, 2009-04 , 351.000, 2009-05 , 350.300, 2009-06 , 349.600, 2009-07 , 348.900, 2009-08 , 348.200, 2009-09
2008-04 , 393.400, 2008-05 , 391.850, 2008-06 , 390.450, 2008-07 , 389.200, 2008-08 , 388.250, 2008-09 , 386.900, 2008-10 , 385.350, 2008-11 , 383.750, 2008-12 , 382.200, 2009-01 , 380.600, 2009-02 , 378.950, 2009-03 , 377.150, 2009-04 , 375.350, 2009-05 , 373.550, 2009-06 , 371.750, 2009-07 , 369.950, 2009-08
2008-03 , 386.350, 2008-04 , 383.100, 2008-05 , 382.700, 2008-06 , 383.100, 2008-07 , 382.000, 2008-08 , 380.600, 2008-09 , 379.100, 2008-10 , 377.550, 2008-11 , 375.900, 2008-12 , 374.300, 2009-01 , 372.700, 2009-02 , 371.100, 2009-03 , 369.400, 2009-04 , 367.700, 2009-05 , 366.000, 2009-06 , 364.300, 2009-07
2008-02 , 2171.000, 2012-12 , 384.000, 2008-02 , 385.200, 2008-03 , 385.800, 2008-04 , 385.500, 2008-05 , 384.950, 2008-06 , 384.250, 2008-07 , 382.750, 2008-08 , 381.250, 2008-09 , 379.300, 2008-10 , 377.350, 2008-11 , 375.400, 2008-12 , 373.250, 2009-01 , 371.100, 2009-02 , 368.900, 2009-03 , 346.900, 2010-01
2008-01 , 1895.600, 2012-12 , 328.900, 2008-01 , 328.950, 2008-02 , 329.800, 2008-03 , 330.700, 2008-04 , 331.600, 2008-05 , 331.600, 2008-06 , 331.150, 2008-07 , 330.600, 2008-08 , 329.700, 2008-09 , 328.900, 2008-10 , 328.100, 2008-11 , 327.100, 2008-12 , 325.950, 2009-01 , 324.800, 2009-02 , 309.050, 2009-12
2007-12 , 1751.000, 2012-12 , 310.500, 2007-12 , 303.050, 2008-01 , 303.900, 2008-02 , 304.100, 2008-03 , 304.950, 2008-04 , 305.200, 2008-05 , 305.700, 2008-06 , 305.700, 2008-07 , 305.900, 2008-08 , 305.750, 2008-09 , 305.650, 2008-10 , 305.500, 2008-11 , 305.150, 2008-12 , 304.800, 2009-01 , 302.100, 2009-11
2007-11 , 1647.900, 2012-07 , 300.100, 2007-11 , 315.700, 2007-12 , 316.850, 2008-01 , 317.850, 2008-02 , 318.450, 2008-03 , 319.100, 2008-04 , 319.200, 2008-05 , 319.600, 2008-06 , 319.200, 2008-07 , 319.350, 2008-08 , 319.050, 2008-09 , 318.700, 2008-10 , 318.250, 2008-11 , 317.750, 2008-12 , 310.700, 2009-10
2007-10 , 1714.500, 2012-07 , 351.300, 2007-10 , 346.800, 2007-11 , 347.300, 2007-12 , 347.950, 2008-01 , 348.600, 2008-02 , 349.300, 2008-03 , 349.050, 2008-04 , 348.750, 2008-05 , 348.100, 2008-06 , 347.350, 2008-07 , 346.450, 2008-08 , 345.350, 2008-09 , 343.850, 2008-10 , 342.300, 2008-11 , 322.700, 2009-09
2007-09 , 1652.000, 2012-07 , 361.300, 2007-09 , 363.050, 2007-10 , 363.600, 2007-11 , 364.000, 2007-12 , 363.500, 2008-01 , 362.850, 2008-02 , 362.100, 2008-03 , 360.550, 2008-04 , 358.900, 2008-05 , 356.750, 2008-06 , 354.450, 2008-07 , 352.050, 2008-08 , 349.600, 2008-09 , 346.950, 2008-10 , 319.450, 2009-08
2007-08 , 1464.000, 2012-07 , 334.500, 2007-08 , 341.100, 2007-09 , 340.900, 2007-10 , 340.300, 2007-11 , 339.700, 2007-12 , 338.900, 2008-01 , 337.900, 2008-02 , 336.800, 2008-03 , 335.000, 2008-04 , 333.200, 2008-05 , 331.300, 2008-06 , 329.300, 2008-07 , 327.100, 2008-08 , 324.800, 2008-09 , 302.150, 2009-07
2007-07 , 1569.100, 2012-07 , 355.100, 2007-07 , 365.350, 2007-08 , 364.850, 2007-09 , 364.200, 2007-10 , 363.250, 2007-11 , 362.150, 2007-12 , 360.300, 2008-01 , 358.300, 2008-02 , 356.200, 2008-03 , 353.600, 2008-04 , 350.850, 2008-05 , 348.000, 2008-06 , 345.150, 2008-07 , 342.250, 2008-08 , 312.400, 2009-06
2007-06 , 1482.300, 2011-12 , 335.650, 2007-06 , 345.350, 2007-07 , 345.650, 2007-08 , 345.050, 2007-09 , 343.650, 2007-10 , 342.000, 2007-11 , 340.300, 2007-12 , 338.300, 2008-01 , 336.200, 2008-02 , 333.900, 2008-03 , 331.100, 2008-04 , 328.300, 2008-05 , 325.500, 2008-06 , 322.700, 2008-07 , 293.950, 2009-05
2007-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04 , 349.700, 2007-04 , 350.600, 2007-05 , 350.750, 2007-06 , 350.750, 2007-07 , 349.200, 2007-08 , 347.550, 2007-09 , 344.950, 2007-10 , 342.300, 2007-11 , 339.550, 2007-12 , 336.750, 2008-01 , 333.950, 2008-02 , 331.100, 2008-03 , 328.250, 2008-04 , 325.400, 2008-05 , 322.550, 2008-06 , 319.700, 2008-07
2007-03 , 305.150, 2007-03 , 314.350, 2007-04 , 314.600, 2007-05 , 314.400, 2007-06 , 313.900, 2007-07 , 312.800, 2007-08 , 311.700, 2007-09 , 309.950, 2007-10 , 308.100, 2007-11 , 306.100, 2007-12 , 303.850, 2008-01 , 301.500, 2008-02 , 299.000, 2008-03 , 296.300, 2008-04 , 293.600, 2008-05 , 291.000, 2008-06
2007-02 , 285.250, 2007-02 , 273.300, 2007-03 , 274.700, 2007-04 , 275.200, 2007-05 , 275.700, 2007-06 , 275.700, 2007-07 , 275.450, 2007-08 , 274.900, 2007-09 , 274.000, 2007-10 , 273.000, 2007-11 , 271.950, 2007-12 , 270.400, 2008-01 , 268.800, 2008-02 , 267.150, 2008-03 , 265.300, 2008-04 , 263.450, 2008-05
2007-01 , 263.950, 2007-01 , 255.000, 2007-02 , 256.150, 2007-03 , 257.050, 2007-04 , 257.350, 2007-05 , 257.400, 2007-06 , 257.150, 2007-07 , 256.300, 2007-08 , 255.150, 2007-09 , 253.550, 2007-10 , 251.900, 2007-11 , 250.150, 2007-12 , 248.300, 2008-01 , 246.400, 2008-02 , 244.450, 2008-03 , 242.500, 2008-04
2006-12 , 288.200, 2006-12 , 285.400, 2007-01 , 286.600, 2007-02 , 287.100, 2007-03 , 288.300, 2007-04 , 288.600, 2007-05 , 288.850, 2007-06 , 289.050, 2007-07 , 288.900, 2007-08 , 288.600, 2007-09 , 287.850, 2007-10 , 287.000, 2007-11 , 286.100, 2007-12 , 284.850, 2008-01 , 283.500, 2008-02 , 282.100, 2008-03
2006-11 , 313.550, 2006-11 , 317.150, 2006-12 , 317.900, 2007-01 , 318.900, 2007-02 , 319.550, 2007-03 , 319.750, 2007-04 , 320.050, 2007-05 , 320.050, 2007-06 , 320.050, 2007-07 , 319.850, 2007-08 , 319.550, 2007-09 , 318.750, 2007-10 , 317.900, 2007-11 , 317.000, 2007-12 , 316.000, 2008-01 , 314.900, 2008-02
2006-10 , 339.100, 2006-10 , 333.600, 2006-11 , 334.550, 2006-12 , 334.900, 2007-01 , 334.800, 2007-02 , 334.700, 2007-03 , 333.250, 2007-04 , 331.800, 2007-05 , 329.650, 2007-06 , 327.500, 2007-07 , 325.000, 2007-08 , 322.500, 2007-09 , 319.850, 2007-10 , 317.150, 2007-11 , 314.450, 2007-12 , 311.450, 2008-01
2006-09 , 346.350, 2006-09 , 345.900, 2006-10 , 346.050, 2006-11 , 346.050, 2006-12 , 345.450, 2007-01 , 344.600, 2007-02 , 343.250, 2007-03 , 340.900, 2007-04 , 338.500, 2007-05 , 335.400, 2007-06 , 332.250, 2007-07 , 328.700, 2007-08 , 325.050, 2007-09 , 321.500, 2007-10 , 317.900, 2007-11 , 314.300, 2007-12
2006-08 , 342.300, 2006-08 , 346.900, 2006-09 , 346.600, 2006-10 , 346.100, 2006-11 , 345.600, 2006-12 , 343.750, 2007-01 , 342.050, 2007-02 , 340.350, 2007-03 , 337.750, 2007-04 , 335.100, 2007-05 , 332.350, 2007-06 , 329.600, 2007-07 , 326.950, 2007-08 , 324.250, 2007-09 , 321.000, 2007-10 , 317.750, 2007-11
2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05 , 401.500, 2006-05 , 371.650, 2006-06 , 362.400, 2006-07 , 360.650, 2006-08 , 358.700, 2006-09 , 355.100, 2006-10 , 351.500, 2006-11 , 347.900, 2006-12 , 344.300, 2007-01 , 340.700, 2007-02 , 337.100, 2007-03 , 332.650, 2007-04 , 328.200, 2007-05 , 324.000, 2007-06 , 319.800, 2007-07 , 315.400, 2007-08
2006-04 , 348.300, 2006-04 , 333.550, 2006-05 , 328.300, 2006-06 , 322.050, 2006-07 , 319.650, 2006-08 , 317.450, 2006-09 , 314.400, 2006-10 , 311.200, 2006-11 , 309.450, 2006-12 , 305.950, 2007-01 , 303.350, 2007-02 , 300.700, 2007-03 , 298.000, 2007-04 , 295.300, 2007-05 , 293.000, 2007-06 , 290.800, 2007-07
2006-03 , 247.650, 2006-03 , 248.800, 2006-04 , 246.300, 2006-05 , 245.900, 2006-06 , 245.050, 2006-07 , 243.700, 2006-08 , 242.350, 2006-09 , 240.650, 2006-10 , 238.950, 2006-11 , 237.500, 2006-12 , 236.000, 2007-01 , 234.550, 2007-02 , 233.100, 2007-03 , 231.350, 2007-04 , 229.600, 2007-05 , 228.100, 2007-06
2006-02 , 220.400, 2006-02 , 214.050, 2006-03 , 214.050, 2006-04 , 213.050, 2006-05 , 212.350, 2006-06 , 210.550, 2006-07 , 209.050, 2006-08 , 207.550, 2006-09 , 205.950, 2006-10 , 204.350, 2006-11 , 202.750, 2006-12 , 200.750, 2007-01 , 198.750, 2007-02 , 196.750, 2007-03 , 194.750, 2007-04 , 192.750, 2007-05
2006-01 , 223.550, 2006-02 , 222.850, 2006-03 , 221.550, 2006-04 , 220.400, 2006-05 , 218.400, 2006-06 , 216.400, 2006-07 , 214.400, 2006-08 , 212.450, 2006-09 , 210.250, 2006-10 , 207.800, 2006-11 , 205.450, 2006-12 , 203.250, 2007-01 , 201.200, 2007-02 , 198.550, 2007-03 , 196.400, 2007-04 , 194.400, 2007-05
2005-12 , 219.400, 2005-12 , 216.150, 2006-01 , 210.200, 2006-02 , 204.200, 2006-03 , 201.800, 2006-04 , 198.350, 2006-05 , 196.100, 2006-06 , 193.000, 2006-07 , 190.700, 2006-08 , 187.850, 2006-09 , 185.100, 2006-10 , 182.800, 2006-11 , 180.850, 2006-12 , 178.650, 2007-01 , 176.450, 2007-02 , 174.250, 2007-03
2005-11 , 218.000, 2005-11 , 207.500, 2005-12 , 200.500, 2006-01 , 196.550, 2006-02 , 192.600, 2006-03 , 189.650, 2006-04 , 186.750, 2006-05 , 183.700, 2006-06 , 180.850, 2006-07 , 177.950, 2006-08 , 175.150, 2006-09 , 172.700, 2006-10 , 170.250, 2006-11 , 168.000, 2006-12 , 165.700, 2007-01 , 163.350, 2007-02
2005-10 , 193.400, 2005-10 , 189.600, 2005-11 , 181.100, 2005-12 , 179.200, 2006-01 , 177.400, 2006-02 , 174.650, 2006-03 , 171.650, 2006-04 , 168.750, 2006-05 , 165.900, 2006-06 , 163.050, 2006-07 , 160.000, 2006-08 , 156.850, 2006-09 , 154.650, 2006-10 , 152.500, 2006-11 , 150.350, 2006-12 , 148.200, 2007-01
2005-09 , 187.650, 2005-09 , 180.150, 2005-10 , 176.250, 2005-11 , 172.750, 2005-12 , 170.450, 2006-01 , 168.250, 2006-02 , 165.250, 2006-03 , 162.650, 2006-04 , 160.050, 2006-05 , 157.750, 2006-06 , 155.450, 2006-07 , 153.050, 2006-08 , 150.750, 2006-09 , 148.750, 2006-10 , 146.800, 2006-11 , 144.750, 2006-12
2005-08 , 171.050, 2005-08 , 169.500, 2005-09 , 167.000, 2005-10 , 164.250, 2005-11 , 161.950, 2005-12 , 159.450, 2006-01 , 156.950, 2006-02 , 154.450, 2006-03 , 151.800, 2006-04 , 149.150, 2006-05 , 146.850, 2006-06 , 144.550, 2006-07 , 142.700, 2006-08 , 140.850, 2006-09 , 139.250, 2006-10 , 137.750, 2006-11
2005-07 , 167.750, 2005-07 , 168.750, 2005-08 , 164.450, 2005-09 , 162.250, 2005-10 , 160.050, 2005-11 , 157.950, 2005-12 , 154.750, 2006-01 , 151.550, 2006-02 , 148.450, 2006-03 , 145.550, 2006-04 , 142.650, 2006-05 , 140.450, 2006-06 , 138.250, 2006-07 , 136.500, 2006-08 , 134.650, 2006-09 , 133.200, 2006-10
2005-06 , 155.350, 2005-07 , 153.500, 2005-08 , 151.000, 2005-09 , 147.600, 2005-10 , 144.350, 2005-11 , 141.100, 2005-12 , 138.000, 2006-01 , 134.900, 2006-02 , 131.800, 2006-03 , 129.300, 2006-04 , 126.800, 2006-05 , 124.800, 2006-06 , 122.800, 2006-07 , 121.800, 2006-08 , 120.800, 2006-09 , 119.800, 2006-10
2005-05 , 145.550, 2005-05 , 140.800, 2005-06 , 137.600, 2005-07 , 136.500, 2005-08 , 135.500, 2005-09 , 134.000, 2005-10 , 132.750, 2005-11 , 131.500, 2005-12 , 130.300, 2006-01 , 129.000, 2006-02 , 127.700, 2006-03 , 126.500, 2006-04 , 125.250, 2006-05 , 124.300, 2006-06 , 123.300, 2006-07 , 122.550, 2006-08
2005-04 , 146.300, 2005-04 , 149.300, 2005-05 , 147.900, 2005-06 , 146.400, 2005-07 , 145.300, 2005-08 , 144.200, 2005-09 , 142.500, 2005-10 , 140.900, 2005-11 , 139.400, 2005-12 , 138.000, 2006-01 , 136.600, 2006-02 , 135.200, 2006-03 , 133.950, 2006-04 , 132.700, 2006-05 , 131.700, 2006-06 , 130.700, 2006-07
2005-03 , 147.650, 2005-03 , 151.050, 2005-04 , 150.250, 2005-05 , 149.700, 2005-06 , 149.200, 2005-07 , 147.300, 2005-08 , 145.750, 2005-09 , 143.550, 2005-10 , 141.850, 2005-11 , 140.450, 2005-12 , 139.050, 2006-01 , 137.750, 2006-02 , 136.450, 2006-03 , 135.250, 2006-04 , 134.150, 2006-05 , 132.950, 2006-06
2005-02 , 148.300, 2005-02 , 148.900, 2005-03 , 149.000, 2005-04 , 148.600, 2005-05 , 146.400, 2005-06 , 145.100, 2005-07 , 143.400, 2005-08 , 141.500, 2005-09 , 139.150, 2005-10 , 138.400, 2005-11 , 136.950, 2005-12 , 135.550, 2006-01 , 134.250, 2006-02 , 132.950, 2006-03 , 131.950, 2006-04 , 130.950, 2006-05
2005-01 , 149.550, 2005-01 , 146.300, 2005-02 , 143.500, 2005-03 , 142.100, 2005-04 , 141.000, 2005-05 , 138.800, 2005-06 , 137.500, 2005-07 , 135.400, 2005-08 , 134.400, 2005-09 , 132.750, 2005-10 , 131.300, 2005-11 , 130.150, 2005-12 , 129.050, 2006-01 , 128.000, 2006-02 , 126.950, 2006-03 , 125.950, 2006-04
2004-12 , 154.250, 2004-12 , 148.700, 2005-01 , 147.050, 2005-02 , 145.250, 2005-03 , 142.850, 2005-04 , 141.600, 2005-05 , 139.250, 2005-06 , 138.000, 2005-07 , 135.600, 2005-08 , 134.400, 2005-09 , 132.700, 2005-10 , 131.000, 2005-11 , 129.300, 2005-12 , 128.300, 2006-01 , 127.400, 2006-02 , 126.500, 2006-03
2004-11 , 148.850, 2004-11 , 144.300, 2004-12 , 144.200, 2005-01 , 143.900, 2005-02 , 143.400, 2005-03 , 140.000, 2005-04 , 138.200, 2005-05 , 135.000, 2005-06 , 133.000, 2005-07 , 129.600, 2005-08 , 128.000, 2005-09 , 125.900, 2005-10 , 123.900, 2005-11 , 122.000, 2005-12 , 120.200, 2006-01 , 119.100, 2006-02
2004-10 , 129.300, 2004-10 , 125.750, 2004-11 , 125.350, 2004-12 , 124.850, 2005-01 , 124.450, 2005-02 , 124.050, 2005-03 , 122.200, 2005-04 , 120.350, 2005-05 , 118.450, 2005-06 , 116.550, 2005-07 , 114.650, 2005-08 , 113.700, 2005-09 , 112.700, 2005-10 , 111.700, 2005-11 , 110.700, 2005-12 , 109.100, 2006-01
2004-09 , 137.800, 2004-09 , 140.000, 2004-10 , 139.900, 2004-11 , 139.600, 2004-12 , 137.400, 2005-01 , 135.600, 2005-02 , 133.650, 2005-03 , 130.500, 2005-04 , 127.650, 2005-05 , 124.600, 2005-06 , 122.600, 2005-07 , 121.150, 2005-08 , 119.600, 2005-09 , 118.250, 2005-10 , 116.900, 2005-11 , 115.600, 2005-12
2004-08 , 128.100, 2004-09 , 128.100, 2004-10 , 128.150, 2004-11 , 128.100, 2004-12 , 126.600, 2005-01 , 125.100, 2005-02 , 123.700, 2005-03 , 122.000, 2005-04 , 120.700, 2005-05 , 119.200, 2005-06 , 117.700, 2005-07 , 116.300, 2005-08 , 114.900, 2005-09 , 113.900, 2005-10 , 112.900, 2005-11 , 111.900, 2005-12
2004-07 , 122.000, 2004-07 , 130.800, 2004-08 , 130.800, 2004-09 , 129.800, 2004-10 , 128.650, 2004-11 , 127.550, 2004-12 , 126.150, 2005-01 , 124.850, 2005-02 , 123.500, 2005-03 , 122.100, 2005-04 , 120.700, 2005-05 , 119.150, 2005-06 , 117.750, 2005-07 , 116.250, 2005-08 , 114.800, 2005-09 , 113.800, 2005-10
2004-06 , 120.950, 2004-06 , 120.500, 2004-07 , 120.800, 2004-08 , 120.800, 2004-09 , 119.900, 2004-10 , 118.950, 2004-11 , 117.550, 2004-12 , 116.500, 2005-01 , 115.500, 2005-02 , 114.500, 2005-03 , 113.400, 2005-04 , 112.300, 2005-05 , 111.200, 2005-06 , 110.050, 2005-07 , 109.000, 2005-08 , 107.900, 2005-09
2004-05 , 123.250, 2004-05 , 127.800, 2004-06 , 127.750, 2004-07 , 127.450, 2004-08 , 126.750, 2004-09 , 125.100, 2004-10 , 123.950, 2004-11 , 122.950, 2004-12 , 121.800, 2005-01 , 120.650, 2005-02 , 119.550, 2005-03 , 118.400, 2005-04 , 117.350, 2005-05 , 116.400, 2005-06 , 115.450, 2005-07 , 114.500, 2005-08
2004-04 , 117.750, 2004-04 , 120.950, 2004-05 , 120.950, 2004-06 , 120.750, 2004-07 , 119.900, 2004-08 , 118.350, 2004-09 , 117.550, 2004-10 , 116.150, 2004-11 , 114.750, 2004-12 , 113.350, 2005-01 , 112.000, 2005-02 , 110.650, 2005-03 , 109.500, 2005-04 , 108.500, 2005-05 , 107.500, 2005-06 , 106.400, 2005-07
2004-03 , 135.850, 2004-04 , 136.000, 2004-05 , 135.800, 2004-06 , 135.500, 2004-07 , 134.500, 2004-08 , 133.000, 2004-09 , 131.800, 2004-10 , 130.600, 2004-11 , 129.300, 2004-12 , 128.050, 2005-01 , 126.700, 2005-02 , 125.500, 2005-03 , 124.400, 2005-04 , 123.350, 2005-05 , 122.300, 2005-06 , 121.150, 2005-07
2004-02 , 132.550, 2004-02 , 134.300, 2004-03 , 134.550, 2004-04 , 134.600, 2004-05 , 134.100, 2004-06 , 133.000, 2004-07 , 132.250, 2004-08 , 131.500, 2004-09 , 130.400, 2004-10 , 129.200, 2004-11 , 128.000, 2004-12 , 126.600, 2005-01 , 125.200, 2005-02 , 123.800, 2005-03 , 122.900, 2005-04 , 122.100, 2005-05
2004-01 , 111.100, 2004-01 , 114.300, 2004-02 , 114.550, 2004-03 , 114.200, 2004-04 , 113.800, 2004-05 , 113.300, 2004-06 , 112.750, 2004-07 , 112.150, 2004-08 , 111.550, 2004-09 , 111.000, 2004-10 , 110.450, 2004-11 , 109.900, 2004-12 , 109.350, 2005-01 , 108.800, 2005-02 , 108.200, 2005-03 , 107.900, 2005-04
2003-12 , 104.200, 2003-12 , 104.300, 2004-01 , 104.450, 2004-02 , 104.550, 2004-03 , 104.350, 2004-04 , 104.150, 2004-05 , 103.950, 2004-06 , 103.700, 2004-07 , 103.400, 2004-08 , 103.100, 2004-09 , 102.850, 2004-10 , 102.600, 2004-11 , 102.350, 2004-12 , 102.100, 2005-01 , 101.900, 2005-02 , 101.800, 2005-03
2003-11 , 90.400, 2003-11 , 90.700, 2003-12 , 90.950, 2004-01 , 91.250, 2004-02 , 91.400, 2004-03 , 91.350, 2004-04 , 91.350, 2004-05 , 91.350, 2004-06 , 91.300, 2004-07 , 91.250, 2004-08 , 91.200, 2004-09 , 91.100, 2004-10 , 91.000, 2004-11 , 90.900, 2004-12 , 90.700, 2005-01 , 90.700, 2005-02
2003-10 , 91.600, 2003-10 , 93.700, 2003-11 , 93.850, 2003-12 , 94.100, 2004-01 , 94.300, 2004-02 , 94.450, 2004-03 , 94.400, 2004-04 , 94.350, 2004-05 , 94.250, 2004-06 , 94.200, 2004-07 , 94.100, 2004-08 , 94.050, 2004-09 , 93.950, 2004-10 , 93.900, 2004-11 , 93.850, 2004-12 , 93.800, 2005-01
2003-09 , 81.650, 2003-09 , 81.300, 2003-10 , 81.600, 2003-11 , 81.850, 2003-12 , 82.050, 2004-01 , 82.200, 2004-02 , 82.350, 2004-03 , 82.450, 2004-04 , 82.600, 2004-05 , 82.650, 2004-06 , 82.700, 2004-07 , 82.800, 2004-08 , 82.850, 2004-09 , 82.950, 2004-10 , 83.000, 2004-11 , 83.050, 2004-12
2003-08 , 79.350, 2003-08 , 80.300, 2003-09 , 80.500, 2003-10 , 80.800, 2003-11 , 81.050, 2003-12 , 81.100, 2004-01 , 81.150, 2004-02 , 81.200, 2004-03 , 81.250, 2004-04 , 81.300, 2004-05 , 81.350, 2004-06 , 81.400, 2004-07 , 81.450, 2004-08 , 81.500, 2004-09 , 81.550, 2004-10 , 81.600, 2004-11
2003-07 , 81.800, 2003-08 , 82.050, 2003-09 , 82.100, 2003-10 , 82.100, 2003-11 , 82.100, 2003-12 , 82.000, 2004-01 , 81.900, 2004-02 , 81.800, 2004-03 , 81.800, 2004-04 , 81.800, 2004-05 , 81.800, 2004-06 , 81.800, 2004-07 , 81.800, 2004-08 , 81.800, 2004-09 , 81.800, 2004-10 , 81.800, 2004-11
2003-06 , 75.100, 2003-06 , 74.800, 2003-07 , 75.050, 2003-08 , 75.300, 2003-09 , 75.450, 2003-10 , 75.600, 2003-11 , 75.750, 2003-12 , 75.850, 2004-01 , 76.000, 2004-02 , 76.150, 2004-03 , 76.300, 2004-04 , 76.400, 2004-05 , 76.450, 2004-06 , 76.550, 2004-07 , 76.650, 2004-08 , 76.750, 2004-09
2003-05 , 78.000, 2003-06 , 78.250, 2003-07 , 78.400, 2003-08 , 78.550, 2003-09 , 78.700, 2003-10 , 78.800, 2003-11 , 78.950, 2003-12 , 79.100, 2004-01 , 79.250, 2004-02 , 79.400, 2004-03 , 79.500, 2004-04 , 79.600, 2004-05 , 79.650, 2004-06 , 79.750, 2004-07 , 79.800, 2004-08 , 79.850, 2004-09
2003-04 , 71.450, 2003-04 , 72.500, 2003-05 , 72.850, 2003-06 , 73.100, 2003-07 , 73.250, 2003-08 , 73.400, 2003-09 , 73.550, 2003-10 , 73.750, 2003-11 , 73.950, 2003-12 , 74.100, 2004-01 , 74.250, 2004-02 , 74.400, 2004-03 , 74.550, 2004-04 , 74.650, 2004-05 , 74.750, 2004-06 , 74.850, 2004-07
2003-03 , 76.750, 2003-03 , 71.250, 2003-04 , 71.450, 2003-05 , 71.700, 2003-06 , 71.850, 2003-07 , 72.100, 2003-08 , 72.350, 2003-09 , 72.500, 2003-10 , 72.700, 2003-11 , 72.850, 2003-12 , 73.000, 2004-01 , 73.150, 2004-02 , 73.250, 2004-03 , 73.350, 2004-04 , 73.450, 2004-05 , 73.500, 2004-06
2003-02 , 77.500, 2003-03 , 77.800, 2003-04 , 78.100, 2003-05 , 78.300, 2003-06 , 78.450, 2003-07 , 78.600, 2003-08 , 78.750, 2003-09 , 78.850, 2003-10 , 78.950, 2003-11 , 79.050, 2003-12 , 79.150, 2004-01 , 79.250, 2004-02 , 79.350, 2004-03 , 79.450, 2004-04 , 79.500, 2004-05 , 79.550, 2004-06
2003-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10 , 69.300, 2002-10 , 69.450, 2002-11 , 69.750, 2002-12 , 70.000, 2003-01 , 70.250, 2003-02 , 70.500, 2003-03 , 70.750, 2003-04 , 70.950, 2003-05 , 71.100, 2003-06 , 71.300, 2003-07 , 71.500, 2003-08 , 71.700, 2003-09 , 71.900, 2003-10 , 72.100, 2003-11 , 72.300, 2003-12 , 72.500, 2004-01
2002-09 , 67.200, 2002-09 , 66.050, 2002-10 , 66.400, 2002-11 , 66.700, 2002-12 , 67.050, 2003-01 , 67.300, 2003-02 , 67.550, 2003-03 , 67.800, 2003-04 , 68.100, 2003-05 , 68.300, 2003-06 , 68.500, 2003-07 , 68.700, 2003-08 , 68.950, 2003-09 , 69.150, 2003-10 , 69.350, 2003-11 , 69.600, 2003-12
2002-08 , 68.300, 2002-08 , 68.350, 2002-09 , 68.650, 2002-10 , 68.950, 2002-11 , 69.250, 2002-12 , 69.600, 2003-01 , 69.800, 2003-02 , 70.000, 2003-03 , 70.250, 2003-04 , 70.550, 2003-05 , 70.800, 2003-06 , 71.000, 2003-07 , 71.200, 2003-08 , 71.400, 2003-09 , 71.550, 2003-10 , 71.750, 2003-11
2002-07 , 67.750, 2002-08 , 68.100, 2002-09 , 68.400, 2002-10 , 68.650, 2002-11 , 68.950, 2002-12 , 69.300, 2003-01 , 69.550, 2003-02 , 69.800, 2003-03 , 70.050, 2003-04 , 70.300, 2003-05 , 70.500, 2003-06 , 70.700, 2003-07 , 70.850, 2003-08 , 71.050, 2003-09 , 71.200, 2003-10 , 71.450, 2003-11
2002-06 , 75.000, 2002-06 , 75.150, 2002-07 , 75.500, 2002-08 , 75.850, 2002-09 , 76.050, 2002-10 , 76.250, 2002-11 , 76.450, 2002-12 , 76.650, 2003-01 , 76.850, 2003-02 , 77.050, 2003-03 , 77.250, 2003-04 , 77.450, 2003-05 , 77.600, 2003-06 , 77.750, 2003-07 , 77.900, 2003-08 , 78.100, 2003-09
2002-05 , 76.150, 2002-06 , 76.400, 2002-07 , 76.700, 2002-08 , 77.000, 2002-09 , 77.200, 2002-10 , 77.400, 2002-11 , 77.600, 2002-12 , 77.800, 2003-01 , 78.000, 2003-02 , 78.200, 2003-03 , 78.350, 2003-04 , 78.550, 2003-05 , 78.700, 2003-06 , 78.750, 2003-07 , 78.850, 2003-08 , 79.000, 2003-09
2002-04 , 73.500, 2002-04 , 73.250, 2002-05 , 73.550, 2002-06 , 73.900, 2002-07 , 74.150, 2002-08 , 74.350, 2002-09 , 74.550, 2002-10 , 74.750, 2002-11 , 74.950, 2002-12 , 75.100, 2003-01 , 75.300, 2003-02 , 75.500, 2003-03 , 75.600, 2003-04 , 75.800, 2003-05 , 76.000, 2003-06 , 76.050, 2003-07
2002-03 , 74.150, 2002-03 , 76.050, 2002-04 , 76.350, 2002-05 , 76.650, 2002-06 , 77.000, 2002-07 , 77.250, 2002-08 , 77.500, 2002-09 , 77.750, 2002-10 , 77.950, 2002-11 , 78.200, 2002-12 , 78.400, 2003-01 , 78.600, 2003-02 , 78.800, 2003-03 , 78.950, 2003-04 , 79.100, 2003-05 , 79.300, 2003-06
2002-02 , 73.350, 2002-02 , 71.400, 2002-03 , 71.700, 2002-04 , 72.050, 2002-05 , 72.300, 2002-06 , 72.550, 2002-07 , 72.750, 2002-08 , 73.000, 2002-09 , 73.250, 2002-10 , 73.500, 2002-11 , 73.750, 2002-12 , 73.900, 2003-01 , 74.100, 2003-02 , 74.300, 2003-03 , 74.400, 2003-04 , 74.500, 2003-05
2002-01 , 70.050, 2002-01 , 69.400, 2002-02 , 69.700, 2002-03 , 70.000, 2002-04 , 70.300, 2002-05 , 70.550, 2002-06 , 70.850, 2002-07 , 71.100, 2002-08 , 71.350, 2002-09 , 71.600, 2002-10 , 71.850, 2002-11 , 72.150, 2002-12 , 72.300, 2003-01 , 72.500, 2003-02 , 72.700, 2003-03 , 72.850, 2003-04
2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05 , 76.100, 2001-05 , 76.400, 2001-06 , 76.850, 2001-07 , 77.150, 2001-08 , 77.450, 2001-09 , 77.700, 2001-10 , 77.950, 2001-11 , 78.150, 2001-12 , 78.300, 2002-01 , 78.500, 2002-02 , 78.650, 2002-03 , 78.850, 2002-04 , 79.000, 2002-05 , 79.150, 2002-06 , 79.350, 2002-07 , 79.500, 2002-08
|