E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EIA daily
energy
spot prices
- U.S. Energy Information Administration (EIA) Daily Prices, USA
Crude Oil . 13444 Conventional Gasoline . 13509 RBOB Regular Gasoline . 2531
No. 2 Heating Oil . 6754 Ultra-Low-Sulfur No. 2 Diesel Fuel . 7699 Kerosene-Type Jet Fuel . 5789
Propane . 5205 Gasoil . 12051 Reformulated Gasoline . 7923
Residual Fuel Oil . 23300
Frequency :
Day End of ... week mon qtr year
PVO
eia daily dkjla

RBOB = Reformulated Blendstock for Oxygenate Blending
RBOB Regular Gasoline.
http://tonto.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm
Grp: 3. RBOB Regular Gasoline
Column ( 1) Los Angeles Reformulated RBOB Regular Gasoline Spot Price. . Var:5. Obs for freq: 2531. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 6:02 am

RBOB Regular Gasoline . Spot Prices . eia daily dkjla
                    , Los Angeles Reformulat ,
                    , ed RBOB Regular Gasoli ,
                    , ne Spot Price          ,
                    , Dollars per Gallon     ,
                    ,  Mar.2003 to Apr.8.2013,
                    ,     Dollars per Gallon ,
2013-04-08 Mo      |,          2.950,         
2013-04-05 Fr      |,          2.888,         
2013-04-04 Th      |,          2.899,         
2013-04-03 We      |,          2.934,         
2013-04-02 Tu      |,          3.055,         
2013-04-01 Mo      |,          3.120,         
2013-03-29 Fr      |,             na,         
2013-03-28 Th      |,          3.102,         
2013-03-27 We      |,          3.100,         
2013-03-26 Tu      |,          3.098,         
2013-03-25 Mo      |,          3.042,         
2013-03-22 Fr      |,          2.950,         
2013-03-21 Th      |,          2.940,         
2013-03-20 We      |,          2.988,         
2013-03-19 Tu      |,          2.945,         
2013-03-18 Mo      |,          3.023,         
2013-03-15 Fr      |,          3.066,         
2013-03-14 Th      |,          2.993,         
2013-03-13 We      |,          2.980,         
2013-03-12 Tu      |,          3.021,         
2013-03-11 Mo      |,          3.000,         
2013-03-08 Fr      |,          3.068,         
2013-03-07 Th      |,          2.982,         
2013-03-06 We      |,          3.069,         
2013-03-05 Tu      |,          3.109,         
2013-03-04 Mo      |,          3.034,         
2013-03-01 Fr      |,          3.079,         
2013-02-28 Th      |,          3.054,         
2013-02-27 We      |,          3.183,         
2013-02-26 Tu      |,          3.292,         
2013-02-25 Mo      |,          3.324,         
2013-02-22 Fr      |,          3.368,         
2013-02-21 Th      |,          3.326,         
2013-02-20 We      |,          3.364,         
2013-02-19 Tu      |,          3.428,         
2013-02-18 Mo      |,             na,         
2013-02-15 Fr      |,          3.452,         
2013-02-14 Th      |,          3.424,         
2013-02-13 We      |,          3.328,         
2013-02-12 Tu      |,          3.317,         
2013-02-11 Mo      |,          3.320,         
2013-02-08 Fr      |,          3.400,         
2013-02-07 Th      |,          3.348,         
2013-02-06 We      |,          3.388,         
2013-02-05 Tu      |,          3.315,         
2013-02-04 Mo      |,          3.307,         
2013-02-01 Fr      |,          3.374,         
2013-01-31 Th      |,          3.307,         
2013-01-30 We      |,          3.314,         
2013-01-29 Tu      |,          3.220,         
2013-01-28 Mo      |,          3.181,         
2013-01-25 Fr      |,          3.155,         
2013-01-24 Th      |,          3.034,         
2013-01-23 We      |,          2.757,         
2013-01-22 Tu      |,          2.845,         
2013-01-21 Mo      |,             na,         
2013-01-18 Fr      |,          2.826,         
2013-01-17 Th      |,          2.786,         
2013-01-16 We      |,          2.769,         
2013-01-15 Tu      |,          2.701,         
2013-01-14 Mo      |,          2.743,         
2013-01-11 Fr      |,          2.735,         
2013-01-10 Th      |,          2.783,         
2013-01-09 We      |,          2.793,         
2013-01-08 Tu      |,          2.782,         
2013-01-07 Mo      |,          2.753,         
2013-01-04 Fr      |,          2.790,         
2013-01-03 Th      |,          2.804,         
2013-01-02 We      |,          2.832,         
2013-01-01 Tu      |,             na,         
2012-12-31 Mo      |,          2.806,         
2012-12-28 Fr      |,          2.801,         
2012-12-27 Th      |,          2.867,         
2012-12-26 We      |,          2.858,         
2012-12-25 Tu      |,             na,         
2012-12-24 Mo      |,          2.667,         
2012-12-21 Fr      |,          2.655,         
2012-12-20 Th      |,          2.645,         
2012-12-19 We      |,          2.527,         
2012-12-18 Tu      |,          2.502,         
2012-12-17 Mo      |,          2.435,         
2012-12-14 Fr      |,          2.548,         
2012-12-13 Th      |,          2.491,         
2012-12-12 We      |,          2.538,         
2012-12-11 Tu      |,          2.511,         
2012-12-10 Mo      |,          2.490,         
2012-12-07 Fr      |,          2.532,         
2012-12-06 Th      |,          2.480,         
2012-12-05 We      |,          2.590,         
2012-12-04 Tu      |,          2.660,         
2012-12-03 Mo      |,          2.705,         
2012-11-30 Fr      |,          2.794,         
2012-11-29 Th      |,          2.798,         
2012-11-28 We      |,          2.805,         
2012-11-27 Tu      |,          2.838,         
2012-11-26 Mo      |,          2.818,         
2012-11-23 Fr      |,          2.835,         
2012-11-22 Th      |,             na,         
2012-11-21 We      |,          2.847,         
2012-11-20 Tu      |,          2.815,         
2012-11-19 Mo      |,          2.820,         
2012-11-16 Fr      |,          2.805,         
2012-11-15 Th      |,          2.790,         
2012-11-14 We      |,          2.813,         
2012-11-13 Tu      |,          2.786,         
2012-11-12 Mo      |,          2.829,         
2012-11-09 Fr      |,          2.869,         
2012-11-08 Th      |,          2.766,         
2012-11-07 We      |,          2.749,         
2012-11-06 Tu      |,          2.846,         
2012-11-05 Mo      |,          2.690,         
2012-11-02 Fr      |,          2.646,         
2012-11-01 Th      |,          2.683,         
2012-10-31 We      |,          2.697,         
2012-10-30 Tu      |,          2.732,         
2012-10-29 Mo      |,          2.696,         
2012-10-26 Fr      |,          2.715,         
2012-10-25 Th      |,          2.686,         
2012-10-24 We      |,          2.716,         
2012-10-23 Tu      |,          2.713,         
2012-10-22 Mo      |,          2.741,         
2012-10-19 Fr      |,          2.803,         
2012-10-18 Th      |,          2.850,         
2012-10-17 We      |,          2.851,         
2012-10-16 Tu      |,          3.200,         
2012-10-15 Mo      |,          3.192,         
2012-10-12 Fr      |,          3.338,         
2012-10-11 Th      |,          3.290,         
2012-10-10 We      |,          3.532,         
2012-10-09 Tu      |,          3.263,         
2012-10-08 Mo      |,          3.781,         
2012-10-05 Fr      |,          4.177,         
2012-10-04 Th      |,          3.669,         
2012-10-03 We      |,          3.394,         
2012-10-02 Tu      |,          3.667,         
2012-10-01 Mo      |,          3.397,         
2012-09-28 Fr      |,          3.255,         
2012-09-27 Th      |,          3.235,         
2012-09-26 We      |,          3.149,         
2012-09-25 Tu      |,          3.120,         
2012-09-24 Mo      |,          3.081,         
2012-09-21 Fr      |,          3.279,         
2012-09-20 Th      |,          3.160,         
2012-09-19 We      |,          3.153,         
2012-09-18 Tu      |,          3.223,         
2012-09-17 Mo      |,          3.041,         
2012-09-14 Fr      |,          3.075,         
2012-09-13 Th      |,          3.015,         
2012-09-12 We      |,          3.062,         
2012-09-11 Tu      |,          3.114,         
2012-09-10 Mo      |,          3.177,         
2012-09-07 Fr      |,          3.249,         
2012-09-06 Th      |,          3.225,         
2012-09-05 We      |,          3.233,         
2012-09-04 Tu      |,          3.244,         
2012-09-03 Mo      |,             na,         
2012-08-31 Fr      |,          3.238,         
2012-08-30 Th      |,          3.162,         
2012-08-29 We      |,          3.153,         
2012-08-28 Tu      |,          3.162,         
2012-08-27 Mo      |,          3.118,         
2012-08-24 Fr      |,          3.083,         
2012-08-23 Th      |,          3.110,         
2012-08-22 We      |,          3.123,         
2012-08-21 Tu      |,          3.102,         
2012-08-20 Mo      |,          3.039,         
2012-08-17 Fr      |,          3.049,         
2012-08-16 Th      |,          3.111,         
2012-08-15 We      |,          3.196,         
2012-08-14 Tu      |,          3.186,         
2012-08-13 Mo      |,          3.285,         
2012-08-10 Fr      |,          3.310,         
2012-08-09 Th      |,          3.211,         
2012-08-08 We      |,          3.171,         
2012-08-07 Tu      |,          3.188,         
2012-08-06 Mo      |,          3.031,         
2012-08-03 Fr      |,          3.032,         
2012-08-02 Th      |,          2.958,         
2012-08-01 We      |,          2.953,         
2012-07-31 Tu      |,          2.859,         
2012-07-30 Mo      |,          2.998,         
2012-07-27 Fr      |,          2.952,         
2012-07-26 Th      |,          2.862,         
2012-07-25 We      |,          2.870,         
2012-07-24 Tu      |,          2.890,         
2012-07-23 Mo      |,          2.856,         
2012-07-20 Fr      |,          2.912,         
2012-07-19 Th      |,          2.853,         
2012-07-18 We      |,          2.828,         
2012-07-17 Tu      |,          2.924,         
2012-07-16 Mo      |,          2.917,         
2012-07-13 Fr      |,          2.818,         
2012-07-12 Th      |,          2.800,         
2012-07-11 We      |,          2.650,         
2012-07-10 Tu      |,          2.616,         
2012-07-09 Mo      |,          2.672,         
2012-07-06 Fr      |,          2.661,         
2012-07-05 Th      |,          2.781,         
2012-07-04 We      |,             na,         
2012-07-03 Tu      |,          2.799,         
2012-07-02 Mo      |,          2.694,         
2012-06-29 Fr      |,          2.823,         
2012-06-28 Th      |,          2.665,         
2012-06-27 We      |,          2.806,         
2012-06-26 Tu      |,          2.718,         
2012-06-25 Mo      |,          2.438,         
2012-06-22 Fr      |,          2.422,         
2012-06-21 Th      |,          2.341,         
2012-06-20 We      |,          2.379,         
2012-06-19 Tu      |,          2.515,         
2012-06-18 Mo      |,          2.575,         
2012-06-15 Fr      |,          2.634,         
2012-06-14 Th      |,          2.623,         
2012-06-13 We      |,          2.583,         
2012-06-12 Tu      |,          2.585,         
2012-06-11 Mo      |,          2.637,         
2012-06-08 Fr      |,          2.697,         
2012-06-07 Th      |,          2.668,         
2012-06-06 We      |,          2.715,         
2012-06-05 Tu      |,          2.707,         
2012-06-04 Mo      |,          2.814,         
2012-06-01 Fr      |,          2.808,         
2012-05-31 Th      |,          2.984,         
2012-05-30 We      |,          3.079,         
2012-05-29 Tu      |,          3.156,         
2012-05-28 Mo      |,             na,         
2012-05-25 Fr      |,          3.142,         
2012-05-24 Th      |,          3.132,         
2012-05-23 We      |,          3.058,         
2012-05-22 Tu      |,          3.102,         
2012-05-21 Mo      |,          3.133,         
2012-05-18 Fr      |,          3.083,         
2012-05-17 Th      |,          3.126,         
2012-05-16 We      |,          3.179,         
2012-05-15 Tu      |,          3.485,         
2012-05-14 Mo      |,          3.496,         
2012-05-11 Fr      |,          3.452,         
2012-05-10 Th      |,          3.423,         
2012-05-09 We      |,          3.257,         
2012-05-08 Tu      |,          3.248,         
2012-05-07 Mo      |,          3.315,         
2012-05-04 Fr      |,          3.304,         
2012-05-03 Th      |,          3.360,         
2012-05-02 We      |,          3.329,         
2012-05-01 Tu      |,          3.300,         
2012-04-30 Mo      |,          3.296,         
2012-04-27 Fr      |,          3.312,         
2012-04-26 Th      |,          3.305,         
2012-04-25 We      |,          3.280,         
2012-04-24 Tu      |,          3.194,         
2012-04-23 Mo      |,          3.221,         
2012-04-20 Fr      |,          3.189,         
2012-04-19 Th      |,          3.174,         
2012-04-18 We      |,          3.213,         
2012-04-17 Tu      |,          3.269,         
2012-04-16 Mo      |,          3.207,         
2012-04-13 Fr      |,          3.297,         
2012-04-12 Th      |,          3.305,         
2012-04-11 We      |,          3.265,         
2012-04-10 Tu      |,          3.228,         
2012-04-09 Mo      |,          3.195,         
2012-04-06 Fr      |,             na,         
2012-04-05 Th      |,          3.204,         
2012-04-04 We      |,          3.254,         
2012-04-03 Tu      |,          3.321,         
2012-04-02 Mo      |,          3.277,         
2012-03-30 Fr      |,          3.220,         
2012-03-29 Th      |,          3.334,         
2012-03-28 We      |,          3.340,         
2012-03-27 Tu      |,          3.379,         
2012-03-26 Mo      |,          3.379,         
2012-03-23 Fr      |,          3.311,         
2012-03-22 Th      |,          3.265,         
2012-03-21 We      |,          3.277,         
2012-03-20 Tu      |,          3.409,         
2012-03-19 Mo      |,          3.297,         
2012-03-16 Fr      |,          3.297,         
2012-03-15 Th      |,          3.171,         
2012-03-14 We      |,          3.398,         
2012-03-13 Tu      |,          3.482,         
2012-03-12 Mo      |,          3.491,         
2012-03-09 Fr      |,          3.502,         
2012-03-08 Th      |,          3.514,         
2012-03-07 We      |,          3.525,         
2012-03-06 Tu      |,          3.464,         
2012-03-05 Mo      |,          3.410,         
2012-03-02 Fr      |,          3.411,         
2012-03-01 Th      |,          3.555,         
2012-02-29 We      |,          3.590,         
2012-02-28 Tu      |,          3.595,         
2012-02-27 Mo      |,          3.675,         
2012-02-24 Fr      |,          3.641,         
2012-02-23 Th      |,          3.615,         
2012-02-22 We      |,          3.663,         
2012-02-21 Tu      |,          3.366,         
2012-02-20 Mo      |,             na,         
2012-02-17 Fr      |,          3.333,         
2012-02-16 Th      |,          3.405,         
2012-02-15 We      |,          3.316,         
2012-02-14 Tu      |,          3.187,         
2012-02-13 Mo      |,          3.189,         
2012-02-10 Fr      |,          3.162,         
2012-02-09 Th      |,          3.137,         
2012-02-08 We      |,          3.106,         
2012-02-07 Tu      |,          3.051,         
2012-02-06 Mo      |,          3.064,         
2012-02-03 Fr      |,          3.007,         
2012-02-02 Th      |,          2.974,         
2012-02-01 We      |,          2.967,         
2012-01-31 Tu      |,          2.972,         
2012-01-30 Mo      |,          2.963,         
2012-01-27 Fr      |,          3.019,         
2012-01-26 Th      |,          2.956,         
2012-01-25 We      |,          2.972,         
2012-01-24 Tu      |,          2.922,         
2012-01-23 Mo      |,          2.880,         
2012-01-20 Fr      |,          2.886,         
2012-01-19 Th      |,          2.929,         
2012-01-18 We      |,          2.954,         
2012-01-17 Tu      |,          2.898,         
2012-01-16 Mo      |,             na,         
2012-01-13 Fr      |,          2.861,         
2012-01-12 Th      |,          2.838,         
2012-01-11 We      |,          2.829,         
2012-01-10 Tu      |,          2.867,         
2012-01-09 Mo      |,          2.882,         
2012-01-06 Fr      |,          2.889,         
2012-01-05 Th      |,          2.898,         
2012-01-04 We      |,          2.985,         
2012-01-03 Tu      |,          2.994,         
2012-01-02 Mo      |,             na,         
2011-12-30 Fr      |,          2.902,         
2011-12-29 Th      |,          2.933,         
2011-12-28 We      |,          2.895,         
2011-12-27 Tu      |,          2.922,         
2011-12-26 Mo      |,             na,         
2011-12-23 Fr      |,          2.925,         
2011-12-22 Th      |,          2.804,         
2011-12-21 We      |,          2.752,         
2011-12-20 Tu      |,          2.710,         
2011-12-19 Mo      |,          2.562,         
2011-12-16 Fr      |,          2.566,         
2011-12-15 Th      |,          2.539,         
2011-12-14 We      |,          2.589,         
2011-12-13 Tu      |,          2.705,         
2011-12-12 Mo      |,          2.620,         
2011-12-09 Fr      |,          2.680,         
2011-12-08 Th      |,          2.557,         
2011-12-07 We      |,          2.600,         
2011-12-06 Tu      |,          2.666,         
2011-12-05 Mo      |,          2.622,         
2011-12-02 Fr      |,          2.612,         
2011-12-01 Th      |,          2.586,         
2011-11-30 We      |,          2.568,         
2011-11-29 Tu      |,          2.592,         
2011-11-28 Mo      |,          2.578,         
2011-11-25 Fr      |,          2.547,         
2011-11-24 Th      |,             na,         
2011-11-23 We      |,          2.565,         
2011-11-22 Tu      |,          2.638,         
2011-11-21 Mo      |,          2.603,         
2011-11-18 Fr      |,          2.588,         
2011-11-17 Th      |,          2.575,         
2011-11-16 We      |,          2.643,         
2011-11-15 Tu      |,          2.633,         
2011-11-14 Mo      |,          2.642,         
2011-11-11 Fr      |,          2.728,         
2011-11-10 Th      |,          2.822,         
2011-11-09 We      |,          2.902,         
2011-11-08 Tu      |,          2.958,         
2011-11-07 Mo      |,          3.051,         
2011-11-04 Fr      |,          2.998,         
2011-11-03 Th      |,          2.961,         
2011-11-02 We      |,          2.956,         
2011-11-01 Tu      |,          2.933,         
2011-10-31 Mo      |,          2.921,         
2011-10-28 Fr      |,          2.952,         
2011-10-27 Th      |,          3.001,         
2011-10-26 We      |,          2.738,         
2011-10-25 Tu      |,          2.786,         
2011-10-24 Mo      |,          2.793,         
2011-10-21 Fr      |,          2.788,         
2011-10-20 Th      |,          2.885,         
2011-10-19 We      |,          2.957,         
2011-10-18 Tu      |,          3.111,         
2011-10-17 Mo      |,          3.099,         
2011-10-14 Fr      |,          3.190,         
2011-10-13 Th      |,          3.080,         
2011-10-12 We      |,          3.159,         
2011-10-11 Tu      |,          3.162,         
2011-10-10 Mo      |,          3.058,         
2011-10-07 Fr      |,          3.010,         
2011-10-06 Th      |,          2.985,         
2011-10-05 We      |,          2.826,         
2011-10-04 Tu      |,          2.742,         
2011-10-03 Mo      |,          2.686,         
2011-09-30 Fr      |,          2.735,         
2011-09-29 Th      |,          2.777,         
2011-09-28 We      |,          2.768,         
2011-09-27 Tu      |,          2.839,         
2011-09-26 Mo      |,          2.789,         
2011-09-23 Fr      |,          2.755,         
2011-09-22 Th      |,          2.647,         
2011-09-21 We      |,          2.745,         
2011-09-20 Tu      |,          2.860,         
2011-09-19 Mo      |,          2.875,         
2011-09-16 Fr      |,          2.964,         
2011-09-15 Th      |,          2.960,         
2011-09-14 We      |,          2.852,         
2011-09-13 Tu      |,          2.890,         
2011-09-12 Mo      |,          2.977,         
2011-09-09 Fr      |,          2.999,         
2011-09-08 Th      |,          3.054,         
2011-09-07 We      |,          3.124,         
2011-09-06 Tu      |,          3.181,         
2011-09-05 Mo      |,             na,         
2011-09-02 Fr      |,          3.219,         
2011-09-01 Th      |,          3.238,         
2011-08-31 We      |,          3.156,         
2011-08-30 Tu      |,          3.150,         
2011-08-29 Mo      |,          3.238,         
2011-08-26 Fr      |,          2.970,         
2011-08-25 Th      |,          2.979,         
2011-08-24 We      |,          2.928,         
2011-08-23 Tu      |,          2.967,         
2011-08-22 Mo      |,          2.907,         
2011-08-19 Fr      |,          2.936,         
2011-08-18 Th      |,          2.783,         
2011-08-17 We      |,          2.789,         
2011-08-16 Tu      |,          2.771,         
2011-08-15 Mo      |,          2.781,         
2011-08-12 Fr      |,          2.669,         
2011-08-11 Th      |,          2.679,         
2011-08-10 We      |,          2.659,         
2011-08-09 Tu      |,          2.615,         
2011-08-08 Mo      |,          2.593,         
2011-08-05 Fr      |,          2.640,         
2011-08-04 Th      |,          2.570,         
2011-08-03 We      |,          2.757,         
2011-08-02 Tu      |,          2.849,         
2011-08-01 Mo      |,          2.925,         
2011-07-29 Fr      |,          2.886,         
2011-07-28 Th      |,          2.896,         
2011-07-27 We      |,          2.877,         
2011-07-26 Tu      |,          2.900,         
2011-07-25 Mo      |,          2.939,         
2011-07-22 Fr      |,          2.954,         
2011-07-21 Th      |,          2.898,         
2011-07-20 We      |,          2.942,         
2011-07-19 Tu      |,          2.943,         
2011-07-18 Mo      |,          2.942,         
2011-07-15 Fr      |,          3.135,         
2011-07-14 Th      |,          2.947,         
2011-07-13 We      |,          3.005,         
2011-07-12 Tu      |,          2.991,         
2011-07-11 Mo      |,          2.957,         
2011-07-08 Fr      |,          2.982,         
2011-07-07 Th      |,          3.023,         
2011-07-06 We      |,          2.913,         
2011-07-05 Tu      |,          2.915,         
2011-07-04 Mo      |,             na,         
2011-07-01 Fr      |,          2.906,         
2011-06-30 Th      |,          2.890,         
2011-06-29 We      |,          2.920,         
2011-06-28 Tu      |,          2.801,         
2011-06-27 Mo      |,          2.743,         
2011-06-24 Fr      |,          2.704,         
2011-06-23 Th      |,          2.771,         
2011-06-22 We      |,          2.825,         
2011-06-21 Tu      |,          2.785,         
2011-06-20 Mo      |,          2.844,         
2011-06-17 Fr      |,          2.882,         
2011-06-16 Th      |,          2.897,         
2011-06-15 We      |,          2.876,         
2011-06-14 Tu      |,          2.956,         
2011-06-13 Mo      |,          2.892,         
2011-06-10 Fr      |,          2.929,         
2011-06-09 Th      |,          2.956,         
2011-06-08 We      |,          2.861,         
2011-06-07 Tu      |,          2.885,         
2011-06-06 Mo      |,          2.833,         
2011-06-03 Fr      |,          2.906,         
2011-06-02 Th      |,          2.869,         
2011-06-01 We      |,          2.917,         
2011-05-31 Tu      |,          2.976,         
2011-05-30 Mo      |,             na,         
2011-05-27 Fr      |,          2.995,         
2011-05-26 Th      |,          2.971,         
2011-05-25 We      |,          2.956,         
2011-05-24 Tu      |,          2.953,         
2011-05-23 Mo      |,          2.847,         
2011-05-20 Fr      |,          2.862,         
2011-05-19 Th      |,          2.885,         
2011-05-18 We      |,          2.907,         
2011-05-17 Tu      |,          2.839,         
2011-05-16 Mo      |,          2.810,         
2011-05-13 Fr      |,          2.984,         
2011-05-12 Th      |,          2.968,         
2011-05-11 We      |,          3.003,         
2011-05-10 Tu      |,          3.291,         
2011-05-09 Mo      |,          3.328,         
2011-05-06 Fr      |,          3.148,         
2011-05-05 Th      |,          3.178,         
2011-05-04 We      |,          3.412,         
2011-05-03 Tu      |,          3.405,         
2011-05-02 Mo      |,          3.430,         
2011-04-29 Fr      |,          3.495,         
2011-04-28 Th      |,          3.447,         
2011-04-27 We      |,          3.439,         
2011-04-26 Tu      |,          3.411,         
2011-04-25 Mo      |,          3.381,         
2011-04-22 Fr      |,             na,         
2011-04-21 Th      |,          3.387,         
2011-04-20 We      |,          3.343,         
2011-04-19 Tu      |,          3.329,         
2011-04-18 Mo      |,          3.351,         
2011-04-15 Fr      |,          3.385,         
2011-04-14 Th      |,          3.370,         
2011-04-13 We      |,          3.398,         
2011-04-12 Tu      |,          3.338,         
2011-04-11 Mo      |,          3.329,         
2011-04-08 Fr      |,          3.390,         
2011-04-07 Th      |,          3.301,         
2011-04-06 We      |,          3.347,         
2011-04-05 Tu      |,          3.380,         
2011-04-04 Mo      |,          3.327,         
2011-04-01 Fr      |,          3.320,         
2011-03-31 Th      |,          3.257,         
2011-03-30 We      |,          3.220,         
2011-03-29 Tu      |,          3.248,         
2011-03-28 Mo      |,          3.235,         
2011-03-25 Fr      |,          3.254,         
2011-03-24 Th      |,          3.250,         
2011-03-23 We      |,          3.174,         
2011-03-22 Tu      |,          3.158,         
2011-03-21 Mo      |,          3.163,         
2011-03-18 Fr      |,          3.131,         
2011-03-17 Th      |,          3.118,         
2011-03-16 We      |,          3.013,         
2011-03-15 Tu      |,          2.975,         
2011-03-14 Mo      |,          3.127,         
2011-03-11 Fr      |,          3.153,         
2011-03-10 Th      |,          3.183,         
2011-03-09 We      |,          3.129,         
2011-03-08 Tu      |,          3.042,         
2011-03-07 Mo      |,          3.104,         
2011-03-04 Fr      |,          3.152,         
2011-03-03 Th      |,          3.136,         
2011-03-02 We      |,          3.155,         
2011-03-01 Tu      |,          3.155,         
2011-02-28 Mo      |,          3.038,         
2011-02-25 Fr      |,          3.061,         
2011-02-24 Th      |,          3.015,         
2011-02-23 We      |,          3.018,         
2011-02-22 Tu      |,          2.853,         
2011-02-21 Mo      |,             na,         
2011-02-18 Fr      |,          2.778,         
2011-02-17 Th      |,          2.745,         
2011-02-16 We      |,          2.775,         
2011-02-15 Tu      |,          2.708,         
2011-02-14 Mo      |,          2.695,         
2011-02-11 Fr      |,          2.639,         
2011-02-10 Th      |,          2.646,         
2011-02-09 We      |,          2.688,         
2011-02-08 Tu      |,          2.619,         
2011-02-07 Mo      |,          2.591,         
2011-02-04 Fr      |,          2.518,         
2011-02-03 Th      |,          2.582,         
2011-02-02 We      |,          2.720,         
2011-02-01 Tu      |,          2.721,         
2011-01-31 Mo      |,          2.542,         
2011-01-28 Fr      |,          2.541,         
2011-01-27 Th      |,          2.476,         
2011-01-26 We      |,          2.486,         
2011-01-25 Tu      |,          2.400,         
2011-01-24 Mo      |,          2.464,         
2011-01-21 Fr      |,          2.438,         
2011-01-20 Th      |,          2.372,         
2011-01-19 We      |,          2.430,         
2011-01-18 Tu      |,          2.409,         
2011-01-17 Mo      |,             na,         
2011-01-14 Fr      |,          2.397,         
2011-01-13 Th      |,          2.407,         
2011-01-12 We      |,          2.465,         
2011-01-11 Tu      |,          2.531,         
2011-01-10 Mo      |,          2.434,         
2011-01-07 Fr      |,          2.405,         
2011-01-06 Th      |,          2.403,         
2011-01-05 We      |,          2.451,         
2011-01-04 Tu      |,          2.439,         
2011-01-03 Mo      |,          2.477,         
2010-12-31 Fr      |,          2.477,         
2010-12-30 Th      |,          2.446,         
2010-12-29 We      |,          2.460,         
2010-12-28 Tu      |,          2.467,         
2010-12-27 Mo      |,          2.476,         
2010-12-24 Fr      |,             na,         
2010-12-23 Th      |,          2.500,         
2010-12-22 We      |,          2.483,         
2010-12-21 Tu      |,          2.442,         
2010-12-20 Mo      |,          2.390,         
2010-12-17 Fr      |,          2.302,         
2010-12-16 Th      |,          2.294,         
2010-12-15 We      |,          2.295,         
2010-12-14 Tu      |,          2.363,         
2010-12-13 Mo      |,          2.373,         
2010-12-10 Fr      |,          2.379,         
2010-12-09 Th      |,          2.429,         
2010-12-08 We      |,          2.441,         
2010-12-07 Tu      |,          2.439,         
2010-12-06 Mo      |,          2.458,         
2010-12-03 Fr      |,          2.472,         
2010-12-02 Th      |,          2.439,         
2010-12-01 We      |,          2.389,         
2010-11-30 Tu      |,          2.275,         
2010-11-29 Mo      |,          2.292,         
2010-11-26 Fr      |,          2.233,         
2010-11-25 Th      |,             na,         
2010-11-24 We      |,          2.240,         
2010-11-23 Tu      |,          2.211,         
2010-11-22 Mo      |,          2.107,         
2010-11-19 Fr      |,          2.180,         
2010-11-18 Th      |,          2.243,         
2010-11-17 We      |,          2.192,         
2010-11-16 Tu      |,          2.196,         
2010-11-15 Mo      |,          2.250,         
2010-11-12 Fr      |,          2.364,         
2010-11-11 Th      |,          2.286,         
2010-11-10 We      |,          2.286,         
2010-11-09 Tu      |,          2.247,         
2010-11-08 Mo      |,          2.257,         
2010-11-05 Fr      |,          2.271,         
2010-11-04 Th      |,          2.263,         
2010-11-03 We      |,          2.225,         
2010-11-02 Tu      |,          2.205,         
2010-11-01 Mo      |,          2.190,         
2010-10-29 Fr      |,          2.163,         
2010-10-28 Th      |,          2.209,         
2010-10-27 We      |,          2.214,         
2010-10-26 Tu      |,          2.196,         
2010-10-25 Mo      |,          2.160,         
2010-10-22 Fr      |,          2.170,         
2010-10-21 Th      |,          2.138,         
2010-10-20 We      |,          2.187,         
2010-10-19 Tu      |,          2.220,         
2010-10-18 Mo      |,          2.323,         
2010-10-15 Fr      |,          2.300,         
2010-10-14 Th      |,          2.360,         
2010-10-13 We      |,          2.347,         
2010-10-12 Tu      |,          2.303,         
2010-10-11 Mo      |,          2.336,         
2010-10-08 Fr      |,          2.363,         
2010-10-07 Th      |,          2.313,         
2010-10-06 We      |,          2.310,         
2010-10-05 Tu      |,          2.290,         
2010-10-04 Mo      |,          2.265,         
2010-10-01 Fr      |,          2.269,         
2010-09-30 Th      |,          2.169,         
2010-09-29 We      |,          2.113,         
2010-09-28 Tu      |,          2.077,         
2010-09-27 Mo      |,          2.085,         
2010-09-24 Fr      |,          2.094,         
2010-09-23 Th      |,          2.019,         
2010-09-22 We      |,          2.032,         
2010-09-21 Tu      |,          2.059,         
2010-09-20 Mo      |,          2.090,         
2010-09-17 Fr      |,          2.053,         
2010-09-16 Th      |,          2.044,         
2010-09-15 We      |,          2.073,         
2010-09-14 Tu      |,          2.086,         
2010-09-13 Mo      |,          2.094,         
2010-09-10 Fr      |,          2.094,         
2010-09-09 Th      |,          2.038,         
2010-09-08 We      |,          2.080,         
2010-09-07 Tu      |,          2.058,         
2010-09-06 Mo      |,             na,         
2010-09-03 Fr      |,          2.050,         
2010-09-02 Th      |,          2.048,         
2010-09-01 We      |,          1.988,         
2010-08-31 Tu      |,          2.019,         
2010-08-30 Mo      |,          2.084,         
2010-08-27 Fr      |,          2.123,         
2010-08-26 Th      |,          2.057,         
2010-08-25 We      |,          2.045,         
2010-08-24 Tu      |,          2.021,         
2010-08-23 Mo      |,          2.040,         
2010-08-20 Fr      |,          2.088,         
2010-08-19 Th      |,          2.079,         
2010-08-18 We      |,          2.077,         
2010-08-17 Tu      |,          2.099,         
2010-08-16 Mo      |,          2.136,         
2010-08-13 Fr      |,          2.188,         
2010-08-12 Th      |,          2.185,         
2010-08-11 We      |,          2.227,         
2010-08-10 Tu      |,          2.324,         
2010-08-09 Mo      |,          2.361,         
2010-08-06 Fr      |,          2.343,         
2010-08-05 Th      |,          2.364,         
2010-08-04 We      |,          2.355,         
2010-08-03 Tu      |,          2.363,         
2010-08-02 Mo      |,          2.342,         
2010-07-30 Fr      |,          2.296,         
2010-07-29 Th      |,          2.298,         
2010-07-28 We      |,          2.291,         
2010-07-27 Tu      |,          2.291,         
2010-07-26 Mo      |,          2.316,         
2010-07-23 Fr      |,          2.334,         
2010-07-22 Th      |,          2.389,         
2010-07-21 We      |,          2.296,         
2010-07-20 Tu      |,          2.313,         
2010-07-19 Mo      |,          2.289,         
2010-07-16 Fr      |,          2.287,         
2010-07-15 Th      |,          2.296,         
2010-07-14 We      |,          2.338,         
2010-07-13 Tu      |,          2.332,         
2010-07-12 Mo      |,          2.268,         
2010-07-09 Fr      |,          2.316,         
2010-07-08 Th      |,          2.234,         
2010-07-07 We      |,          2.212,         
2010-07-06 Tu      |,          2.147,         
2010-07-05 Mo      |,             na,         
2010-07-02 Fr      |,          2.177,         
2010-07-01 Th      |,          2.171,         
2010-06-30 We      |,          2.238,         
2010-06-29 Tu      |,          2.265,         
2010-06-28 Mo      |,          2.377,         
2010-06-25 Fr      |,          2.375,         
2010-06-24 Th      |,          2.295,         
2010-06-23 We      |,          2.275,         
2010-06-22 Tu      |,          2.308,         
2010-06-21 Mo      |,          2.323,         
2010-06-18 Fr      |,          2.318,         
2010-06-17 Th      |,          2.362,         
2010-06-16 We      |,          2.275,         
2010-06-15 Tu      |,          2.241,         
2010-06-14 Mo      |,          2.190,         
2010-06-11 Fr      |,          2.204,         
2010-06-10 Th      |,          2.227,         
2010-06-09 We      |,          2.199,         
2010-06-08 Tu      |,          2.138,         
2010-06-07 Mo      |,          2.224,         
2010-06-04 Fr      |,          2.258,         
2010-06-03 Th      |,          2.309,         
2010-06-02 We      |,          2.157,         
2010-06-01 Tu      |,          2.058,         
2010-05-31 Mo      |,             na,         
2010-05-28 Fr      |,          2.165,         
2010-05-27 Th      |,          2.131,         
2010-05-26 We      |,          1.962,         
2010-05-25 Tu      |,          1.937,         
2010-05-24 Mo      |,          1.950,         
2010-05-21 Fr      |,          1.944,         
2010-05-20 Th      |,          1.924,         
2010-05-19 We      |,          1.995,         
2010-05-18 Tu      |,          2.039,         
2010-05-17 Mo      |,          2.058,         
2010-05-14 Fr      |,          2.139,         
2010-05-13 Th      |,          2.173,         
2010-05-12 We      |,          2.207,         
2010-05-11 Tu      |,          2.197,         
2010-05-10 Mo      |,          2.171,         
2010-05-07 Fr      |,          2.167,         
2010-05-06 Th      |,          2.189,         
2010-05-05 We      |,          2.228,         
2010-05-04 Tu      |,          2.306,         
2010-05-03 Mo      |,          2.417,         
2010-04-30 Fr      |,          2.417,         
2010-04-29 Th      |,          2.404,         
2010-04-28 We      |,          2.372,         
2010-04-27 Tu      |,          2.335,         
2010-04-26 Mo      |,          2.327,         
2010-04-23 Fr      |,          2.374,         
2010-04-22 Th      |,          2.250,         
2010-04-21 We      |,          2.257,         
2010-04-20 Tu      |,          2.280,         
2010-04-19 Mo      |,          2.230,         
2010-04-16 Fr      |,          2.267,         
2010-04-15 Th      |,          2.276,         
2010-04-14 We      |,          2.283,         
2010-04-13 Tu      |,          2.237,         
2010-04-12 Mo      |,          2.236,         
2010-04-09 Fr      |,          2.280,         
2010-04-08 Th      |,          2.291,         
2010-04-07 We      |,          2.313,         
2010-04-06 Tu      |,          2.353,         
2010-04-05 Mo      |,          2.331,         
2010-04-02 Fr      |,             na,         
2010-04-01 Th      |,          2.326,         
2010-03-31 We      |,          2.291,         
2010-03-30 Tu      |,          2.246,         
2010-03-29 Mo      |,          2.250,         
2010-03-26 Fr      |,          2.202,         
2010-03-25 Th      |,          2.228,         
2010-03-24 We      |,          2.221,         
2010-03-23 Tu      |,          2.279,         
2010-03-22 Mo      |,          2.283,         
2010-03-19 Fr      |,          2.300,         
2010-03-18 Th      |,          2.326,         
2010-03-17 We      |,          2.314,         
2010-03-16 Tu      |,          2.247,         
2010-03-15 Mo      |,          2.172,         
2010-03-12 Fr      |,          2.203,         
2010-03-11 Th      |,          2.243,         
2010-03-10 We      |,          2.246,         
2010-03-09 Tu      |,          2.239,         
2010-03-08 Mo      |,          2.298,         
2010-03-05 Fr      |,          2.314,         
2010-03-04 Th      |,          2.285,         
2010-03-03 We      |,          2.295,         
2010-03-02 Tu      |,          2.237,         
2010-03-01 Mo      |,          2.193,         
2010-02-26 Fr      |,          2.224,         
2010-02-25 Th      |,          2.204,         
2010-02-24 We      |,          2.258,         
2010-02-23 Tu      |,          2.179,         
2010-02-22 Mo      |,          2.125,         
2010-02-19 Fr      |,          2.097,         
2010-02-18 Th      |,          2.082,         
2010-02-17 We      |,          2.027,         
2010-02-16 Tu      |,          2.015,         
2010-02-15 Mo      |,             na,         
2010-02-12 Fr      |,          1.952,         
2010-02-11 Th      |,          1.974,         
2010-02-10 We      |,          2.007,         
2010-02-09 Tu      |,          2.021,         
2010-02-08 Mo      |,          1.982,         
2010-02-05 Fr      |,             na,         
2010-02-04 Th      |,          2.015,         
2010-02-03 We      |,          2.104,         
2010-02-02 Tu      |,          2.101,         
2010-02-01 Mo      |,          2.028,         
2010-01-29 Fr      |,          1.983,         
2010-01-28 Th      |,          2.003,         
2010-01-27 We      |,          2.040,         
2010-01-26 Tu      |,          2.068,         
2010-01-25 Mo      |,          2.107,         
2010-01-22 Fr      |,          1.950,         
2010-01-21 Th      |,          1.955,         
2010-01-20 We      |,          1.980,         
2010-01-19 Tu      |,          1.945,         
2010-01-18 Mo      |,             na,         
2010-01-15 Fr      |,          1.940,         
2010-01-14 Th      |,          1.960,         
2010-01-13 We      |,          1.972,         
2010-01-12 Tu      |,          2.089,         
2010-01-11 Mo      |,          2.146,         
2010-01-08 Fr      |,          2.183,         
2010-01-07 Th      |,          2.155,         
2010-01-06 We      |,          2.198,         
2010-01-05 Tu      |,          2.189,         
2010-01-04 Mo      |,          2.221,         
2010-01-01 Fr      |,             na,         
2009-12-31 Th      |,          2.186,         
2009-12-30 We      |,          2.177,         
2009-12-29 Tu      |,          2.157,         
2009-12-28 Mo      |,          2.158,         
2009-12-25 Fr      |,             na,         
2009-12-24 Th      |,          2.130,         
2009-12-23 We      |,          2.085,         
2009-12-22 Tu      |,          1.979,         
2009-12-21 Mo      |,          1.978,         
2009-12-18 Fr      |,          2.028,         
2009-12-17 Th      |,          1.980,         
2009-12-16 We      |,          2.017,         
2009-12-15 Tu      |,          2.011,         
2009-12-14 Mo      |,          1.959,         
2009-12-11 Fr      |,          1.935,         
2009-12-10 Th      |,          1.843,         
2009-12-09 We      |,          1.857,         
2009-12-08 Tu      |,          1.910,         
2009-12-07 Mo      |,          1.934,         
2009-12-04 Fr      |,          1.986,         
2009-12-03 Th      |,          1.970,         
2009-12-02 We      |,          1.991,         
2009-12-01 Tu      |,          2.044,         
2009-11-30 Mo      |,          2.000,         
2009-11-27 Fr      |,          1.962,         
2009-11-26 Th      |,             na,         
2009-11-25 We      |,          1.981,         
2009-11-24 Tu      |,          1.935,         
2009-11-23 Mo      |,          1.981,         
2009-11-20 Fr      |,          1.988,         
2009-11-19 Th      |,          1.997,         
2009-11-18 We      |,          2.032,         
2009-11-17 Tu      |,          2.025,         
2009-11-16 Mo      |,          1.983,         
2009-11-13 Fr      |,          1.926,         
2009-11-12 Th      |,          1.917,         
2009-11-11 We      |,          1.983,         
2009-11-10 Tu      |,          1.953,         
2009-11-09 Mo      |,          1.931,         
2009-11-06 Fr      |,          1.902,         
2009-11-05 Th      |,          1.998,         
2009-11-04 We      |,          2.025,         
2009-11-03 Tu      |,          2.051,         
2009-11-02 Mo      |,          2.020,         
2009-10-30 Fr      |,          2.009,         
2009-10-29 Th      |,          2.068,         
2009-10-28 We      |,          2.067,         
2009-10-27 Tu      |,          2.148,         
2009-10-26 Mo      |,          2.114,         
2009-10-23 Fr      |,          2.126,         
2009-10-22 Th      |,          2.136,         
2009-10-21 We      |,          2.138,         
2009-10-20 Tu      |,          2.069,         
2009-10-19 Mo      |,          2.109,         
2009-10-16 Fr      |,          2.122,         
2009-10-15 Th      |,          2.071,         
2009-10-14 We      |,          1.975,         
2009-10-13 Tu      |,          1.999,         
2009-10-12 Mo      |,          1.941,         
2009-10-09 Fr      |,          1.933,         
2009-10-08 Th      |,          1.913,         
2009-10-07 We      |,          1.904,         
2009-10-06 Tu      |,          1.960,         
2009-10-05 Mo      |,          1.974,         
2009-10-02 Fr      |,          1.961,         
2009-10-01 Th      |,          1.965,         
2009-09-30 We      |,          1.974,         
2009-09-29 Tu      |,          1.880,         
2009-09-28 Mo      |,          2.052,         
2009-09-25 Fr      |,          1.841,         
2009-09-24 Th      |,          1.836,         
2009-09-23 We      |,          1.890,         
2009-09-22 Tu      |,          1.992,         
2009-09-21 Mo      |,          1.911,         
2009-09-18 Fr      |,          1.952,         
2009-09-17 Th      |,          2.026,         
2009-09-16 We      |,          2.074,         
2009-09-15 Tu      |,          2.206,         
2009-09-14 Mo      |,          2.144,         
2009-09-11 Fr      |,          2.156,         
2009-09-10 Th      |,          2.308,         
2009-09-09 We      |,          2.188,         
2009-09-08 Tu      |,          2.232,         
2009-09-07 Mo      |,             na,         
2009-09-04 Fr      |,          2.265,         
2009-09-03 Th      |,          2.152,         
2009-09-02 We      |,          2.076,         
2009-09-01 Tu      |,          2.018,         
2009-08-31 Mo      |,          2.045,         
2009-08-28 Fr      |,          2.128,         
2009-08-27 Th      |,          2.131,         
2009-08-26 We      |,          2.021,         
2009-08-25 Tu      |,          2.023,         
2009-08-24 Mo      |,          2.088,         
2009-08-21 Fr      |,          2.069,         
2009-08-20 Th      |,          2.040,         
2009-08-19 We      |,          2.065,         
2009-08-18 Tu      |,          2.076,         
2009-08-17 Mo      |,          2.009,         
2009-08-14 Fr      |,          2.013,         
2009-08-13 Th      |,          2.130,         
2009-08-12 We      |,          2.151,         
2009-08-11 Tu      |,          2.160,         
2009-08-10 Mo      |,          2.182,         
2009-08-07 Fr      |,          2.168,         
2009-08-06 Th      |,          2.222,         
2009-08-05 We      |,          2.216,         
2009-08-04 Tu      |,          2.217,         
2009-08-03 Mo      |,          2.222,         
2009-07-31 Fr      |,          2.206,         
2009-07-30 Th      |,          2.121,         
2009-07-29 We      |,          1.981,         
2009-07-28 Tu      |,          2.022,         
2009-07-27 Mo      |,          2.050,         
2009-07-24 Fr      |,          2.056,         
2009-07-23 Th      |,          2.051,         
2009-07-22 We      |,          1.982,         
2009-07-21 Tu      |,          1.944,         
2009-07-20 Mo      |,          1.919,         
2009-07-17 Fr      |,          1.901,         
2009-07-16 Th      |,          1.840,         
2009-07-15 We      |,          1.847,         
2009-07-14 Tu      |,          1.758,         
2009-07-13 Mo      |,          1.751,         
2009-07-10 Fr      |,          1.730,         
2009-07-09 Th      |,          1.736,         
2009-07-08 We      |,          1.721,         
2009-07-07 Tu      |,          1.815,         
2009-07-06 Mo      |,          1.838,         
2009-07-03 Fr      |,             na,         
2009-07-02 Th      |,          1.876,         
2009-07-01 We      |,          1.939,         
2009-06-30 Tu      |,          1.999,         
2009-06-29 Mo      |,          2.011,         
2009-06-26 Fr      |,          1.955,         
2009-06-25 Th      |,          1.977,         
2009-06-24 We      |,          1.928,         
2009-06-23 Tu      |,          1.974,         
2009-06-22 Mo      |,          1.933,         
2009-06-19 Fr      |,          1.999,         
2009-06-18 Th      |,          2.110,         
2009-06-17 We      |,          2.111,         
2009-06-16 Tu      |,          2.191,         
2009-06-15 Mo      |,          2.206,         
2009-06-12 Fr      |,          2.228,         
2009-06-11 Th      |,          2.238,         
2009-06-10 We      |,          2.189,         
2009-06-09 Tu      |,          2.136,         
2009-06-08 Mo      |,          2.131,         
2009-06-05 Fr      |,          2.155,         
2009-06-04 Th      |,          2.124,         
2009-06-03 We      |,          2.057,         
2009-06-02 Tu      |,          2.118,         
2009-06-01 Mo      |,          2.094,         
2009-05-29 Fr      |,          2.032,         
2009-05-28 Th      |,          1.991,         
2009-05-27 We      |,          2.004,         
2009-05-26 Tu      |,          1.977,         
2009-05-25 Mo      |,             na,         
2009-05-22 Fr      |,          1.948,         
2009-05-21 Th      |,          1.910,         
2009-05-20 We      |,          1.930,         
2009-05-19 Tu      |,          1.985,         
2009-05-18 Mo      |,          1.891,         
2009-05-15 Fr      |,          1.803,         
2009-05-14 Th      |,          1.839,         
2009-05-13 We      |,          1.778,         
2009-05-12 Tu      |,          1.748,         
2009-05-11 Mo      |,          1.760,         
2009-05-08 Fr      |,          1.785,         
2009-05-07 Th      |,          1.755,         
2009-05-06 We      |,          1.722,         
2009-05-05 Tu      |,          1.698,         
2009-05-04 Mo      |,          1.727,         
2009-05-01 Fr      |,          1.665,         
2009-04-30 Th      |,          1.606,         
2009-04-29 We      |,          1.599,         
2009-04-28 Tu      |,          1.569,         
2009-04-27 Mo      |,          1.565,         
2009-04-24 Fr      |,          1.581,         
2009-04-23 Th      |,          1.518,         
2009-04-22 We      |,          1.511,         
2009-04-21 Tu      |,          1.539,         
2009-04-20 Mo      |,          1.539,         
2009-04-17 Fr      |,          1.619,         
2009-04-16 Th      |,          1.595,         
2009-04-15 We      |,          1.565,         
2009-04-14 Tu      |,          1.575,         
2009-04-13 Mo      |,          1.585,         
2009-04-10 Fr      |,             na,         
2009-04-09 Th      |,          1.599,         
2009-04-08 We      |,          1.581,         
2009-04-07 Tu      |,          1.587,         
2009-04-06 Mo      |,          1.618,         
2009-04-03 Fr      |,          1.638,         
2009-04-02 Th      |,          1.586,         
2009-04-01 We      |,          1.492,         
2009-03-31 Tu      |,          1.509,         
2009-03-30 Mo      |,          1.486,         
2009-03-27 Fr      |,          1.595,         
2009-03-26 Th      |,          1.607,         
2009-03-25 We      |,          1.615,         
2009-03-24 Tu      |,          1.619,         
2009-03-23 Mo      |,          1.642,         
2009-03-20 Fr      |,          1.551,         
2009-03-19 Th      |,          1.509,         
2009-03-18 We      |,          1.418,         
2009-03-17 Tu      |,          1.470,         
2009-03-16 Mo      |,          1.415,         
2009-03-13 Fr      |,          1.373,         
2009-03-12 Th      |,          1.378,         
2009-03-11 We      |,          1.310,         
2009-03-10 Tu      |,          1.375,         
2009-03-09 Mo      |,          1.388,         
2009-03-06 Fr      |,          1.418,         
2009-03-05 Th      |,          1.398,         
2009-03-04 We      |,          1.464,         
2009-03-03 Tu      |,          1.403,         
2009-03-02 Mo      |,          1.458,         
2009-02-27 Fr      |,          1.535,         
2009-02-26 Th      |,          1.533,         
2009-02-25 We      |,          1.463,         
2009-02-24 Tu      |,          1.260,         
2009-02-23 Mo      |,          1.221,         
2009-02-20 Fr      |,          1.251,         
2009-02-19 Th      |,          1.341,         
2009-02-18 We      |,          1.439,         
2009-02-17 Tu      |,          1.460,         
2009-02-16 Mo      |,             na,         
2009-02-13 Fr      |,          1.761,         
2009-02-12 Th      |,          1.779,         
2009-02-11 We      |,          1.803,         
2009-02-10 Tu      |,          1.685,         
2009-02-09 Mo      |,          1.684,         
2009-02-06 Fr      |,          1.751,         
2009-02-05 Th      |,          1.752,         
2009-02-04 We      |,          1.636,         
2009-02-03 Tu      |,          1.501,         
2009-02-02 Mo      |,          1.531,         
2009-01-30 Fr      |,          1.610,         
2009-01-29 Th      |,          1.535,         
2009-01-28 We      |,          1.503,         
2009-01-27 Tu      |,          1.403,         
2009-01-26 Mo      |,          1.465,         
2009-01-23 Fr      |,          1.490,         
2009-01-22 Th      |,          1.359,         
2009-01-21 We      |,          1.415,         
2009-01-20 Tu      |,          1.404,         
2009-01-19 Mo      |,             na,         
2009-01-16 Fr      |,          1.311,         
2009-01-15 Th      |,          1.357,         
2009-01-14 We      |,          1.403,         
2009-01-13 Tu      |,          1.445,         
2009-01-12 Mo      |,          1.456,         
2009-01-09 Fr      |,          1.489,         
2009-01-08 Th      |,          1.450,         
2009-01-07 We      |,          1.396,         
2009-01-06 Tu      |,          1.565,         
2009-01-05 Mo      |,          1.550,         
2009-01-02 Fr      |,          1.529,         
2009-01-01 Th      |,             na,         
2008-12-31 We      |,          1.225,         
2008-12-30 Tu      |,          1.274,         
2008-12-29 Mo      |,          1.319,         
2008-12-26 Fr      |,          1.298,         
2008-12-25 Th      |,             na,         
2008-12-24 We      |,          1.248,         
2008-12-23 Tu      |,          1.265,         
2008-12-22 Mo      |,          1.219,         
2008-12-19 Fr      |,          1.278,         
2008-12-18 Th      |,          1.257,         
2008-12-17 We      |,          1.185,         
2008-12-16 Tu      |,          1.188,         
2008-12-15 Mo      |,          1.035,         
2008-12-12 Fr      |,          1.106,         
2008-12-11 Th      |,          1.107,         
2008-12-10 We      |,          0.987,         
2008-12-09 Tu      |,          0.902,         
2008-12-08 Mo      |,          0.923,         
2008-12-05 Fr      |,          0.836,         
2008-12-04 Th      |,          0.830,         
2008-12-03 We      |,          0.913,         
2008-12-02 Tu      |,          0.988,         
2008-12-01 Mo      |,          1.047,         
2008-11-28 Fr      |,          1.160,         
2008-11-27 Th      |,             na,         
2008-11-26 We      |,          1.132,         
2008-11-25 Tu      |,          1.074,         
2008-11-24 Mo      |,          1.129,         
2008-11-21 Fr      |,          1.010,         
2008-11-20 Th      |,          0.978,         
2008-11-19 We      |,          1.080,         
2008-11-18 Tu      |,          1.137,         
2008-11-17 Mo      |,          1.197,         
2008-11-14 Fr      |,          1.257,         
2008-11-13 Th      |,          1.426,         
2008-11-12 We      |,          1.347,         
2008-11-11 Tu      |,          1.368,         
2008-11-10 Mo      |,          1.456,         
2008-11-07 Fr      |,          1.449,         
2008-11-06 Th      |,          1.410,         
2008-11-05 We      |,          1.501,         
2008-11-04 Tu      |,          1.570,         
2008-11-03 Mo      |,          1.410,         
2008-10-31 Fr      |,          1.539,         
2008-10-30 Th      |,          1.463,         
2008-10-29 We      |,          1.610,         
2008-10-28 Tu      |,          1.581,         
2008-10-27 Mo      |,          1.588,         
2008-10-24 Fr      |,          1.668,         
2008-10-23 Th      |,          1.822,         
2008-10-22 We      |,          1.860,         
2008-10-21 Tu      |,          2.013,         
2008-10-20 Mo      |,          2.168,         
2008-10-17 Fr      |,          2.055,         
2008-10-16 Th      |,          2.074,         
2008-10-15 We      |,          2.130,         
2008-10-14 Tu      |,          2.438,         
2008-10-13 Mo      |,          2.548,         
2008-10-10 Fr      |,          2.413,         
2008-10-09 Th      |,          2.497,         
2008-10-08 We      |,          2.570,         
2008-10-07 Tu      |,          2.415,         
2008-10-06 Mo      |,          2.464,         
2008-10-03 Fr      |,          2.598,         
2008-10-02 Th      |,          2.638,         
2008-10-01 We      |,          2.716,         
2008-09-30 Tu      |,          2.852,         
2008-09-29 Mo      |,          2.637,         
2008-09-26 Fr      |,          2.923,         
2008-09-25 Th      |,          2.894,         
2008-09-24 We      |,          2.833,         
2008-09-23 Tu      |,          2.832,         
2008-09-22 Mo      |,          2.917,         
2008-09-19 Fr      |,          2.800,         
2008-09-18 Th      |,          2.727,         
2008-09-17 We      |,          2.597,         
2008-09-16 Tu      |,          2.667,         
2008-09-15 Mo      |,          2.838,         
2008-09-12 Fr      |,          3.151,         
2008-09-11 Th      |,          2.978,         
2008-09-10 We      |,          2.899,         
2008-09-09 Tu      |,          2.853,         
2008-09-08 Mo      |,          2.974,         
2008-09-05 Fr      |,          2.875,         
2008-09-04 Th      |,          2.973,         
2008-09-03 We      |,          3.007,         
2008-09-02 Tu      |,          3.047,         
2008-09-01 Mo      |,             na,         
2008-08-29 Fr      |,          3.122,         
2008-08-28 Th      |,          3.111,         
2008-08-27 We      |,          3.168,         
2008-08-26 Tu      |,          3.060,         
2008-08-25 Mo      |,          2.969,         
2008-08-22 Fr      |,          2.918,         
2008-08-21 Th      |,          3.089,         
2008-08-20 We      |,          2.991,         
2008-08-19 Tu      |,          2.955,         
2008-08-18 Mo      |,          2.916,         
2008-08-15 Fr      |,          3.039,         
2008-08-14 Th      |,          3.174,         
2008-08-13 We      |,          3.213,         
2008-08-12 Tu      |,          3.100,         
2008-08-11 Mo      |,          3.142,         
2008-08-08 Fr      |,          3.099,         
2008-08-07 Th      |,          3.150,         
2008-08-06 We      |,          3.047,         
2008-08-05 Tu      |,          3.053,         
2008-08-04 Mo      |,          3.078,         
2008-08-01 Fr      |,          3.129,         
2008-07-31 Th      |,          3.098,         
2008-07-30 We      |,          3.176,         
2008-07-29 Tu      |,          3.047,         
2008-07-28 Mo      |,          3.087,         
2008-07-25 Fr      |,          3.056,         
2008-07-24 Th      |,          3.037,         
2008-07-23 We      |,          2.981,         
2008-07-22 Tu      |,          3.116,         
2008-07-21 Mo      |,          3.201,         
2008-07-18 Fr      |,          3.144,         
2008-07-17 Th      |,          3.116,         
2008-07-16 We      |,          3.232,         
2008-07-15 Tu      |,          3.376,         
2008-07-14 Mo      |,          3.559,         
2008-07-11 Fr      |,          3.572,         
2008-07-10 Th      |,          3.545,         
2008-07-09 We      |,          3.351,         
2008-07-08 Tu      |,          3.411,         
2008-07-07 Mo      |,          3.439,         
2008-07-04 Fr      |,             na,         
2008-07-03 Th      |,          3.554,         
2008-07-02 We      |,          3.605,         
2008-07-01 Tu      |,          3.585,         
2008-06-30 Mo      |,          3.578,         
2008-06-27 Fr      |,          3.601,         
2008-06-26 Th      |,          3.624,         
2008-06-25 We      |,          3.567,         
2008-06-24 Tu      |,          3.654,         
2008-06-23 Mo      |,          3.658,         
2008-06-20 Fr      |,          3.627,         
2008-06-19 Th      |,          3.576,         
2008-06-18 We      |,          3.743,         
2008-06-17 Tu      |,          3.680,         
2008-06-16 Mo      |,          3.693,         
2008-06-13 Fr      |,          3.748,         
2008-06-12 Th      |,          3.803,         
2008-06-11 We      |,          3.815,         
2008-06-10 Tu      |,          3.621,         
2008-06-09 Mo      |,          3.782,         
2008-06-06 Fr      |,          3.896,         
2008-06-05 Th      |,          3.744,         
2008-06-04 We      |,          3.682,         
2008-06-03 Tu      |,          3.781,         
2008-06-02 Mo      |,          3.703,         
2008-05-30 Fr      |,          3.658,         
2008-05-29 Th      |,          3.586,         
2008-05-28 We      |,          3.634,         
2008-05-27 Tu      |,          3.526,         
2008-05-26 Mo      |,             na,         
2008-05-23 Fr      |,          3.534,         
2008-05-22 Th      |,          3.470,         
2008-05-21 We      |,          3.522,         
2008-05-20 Tu      |,          3.356,         
2008-05-19 Mo      |,          3.293,         
2008-05-16 Fr      |,          3.269,         
2008-05-15 Th      |,          3.211,         
2008-05-14 We      |,          3.195,         
2008-05-13 Tu      |,          3.168,         
2008-05-12 Mo      |,          3.128,         
2008-05-09 Fr      |,          3.255,         
2008-05-08 Th      |,          3.193,         
2008-05-07 We      |,          3.185,         
2008-05-06 Tu      |,          3.189,         
2008-05-05 Mo      |,          3.142,         
2008-05-02 Fr      |,          3.061,         
2008-05-01 Th      |,          2.967,         
2008-04-30 We      |,          3.034,         
2008-04-29 Tu      |,          3.031,         
2008-04-28 Mo      |,          3.127,         
2008-04-25 Fr      |,          3.171,         
2008-04-24 Th      |,          3.145,         
2008-04-23 We      |,          3.172,         
2008-04-22 Tu      |,          3.146,         
2008-04-21 Mo      |,          3.115,         
2008-04-18 Fr      |,          3.141,         
2008-04-17 Th      |,          3.134,         
2008-04-16 We      |,          3.126,         
2008-04-15 Tu      |,          3.090,         
2008-04-14 Mo      |,          3.038,         
2008-04-11 Fr      |,          3.072,         
2008-04-10 Th      |,          3.049,         
2008-04-09 We      |,          3.019,         
2008-04-08 Tu      |,          3.025,         
2008-04-07 Mo      |,          3.049,         
2008-04-04 Fr      |,          2.997,         
2008-04-03 Th      |,          2.965,         
2008-04-02 We      |,          2.999,         
2008-04-01 Tu      |,          2.859,         
2008-03-31 Mo      |,          2.892,         
2008-03-28 Fr      |,          2.961,         
2008-03-27 Th      |,          2.888,         
2008-03-26 We      |,          2.898,         
2008-03-25 Tu      |,          2.843,         
2008-03-24 Mo      |,          2.812,         
2008-03-21 Fr      |,             na,         
2008-03-20 Th      |,          2.689,         
2008-03-19 We      |,          2.626,         
2008-03-18 Tu      |,          2.696,         
2008-03-17 Mo      |,          2.582,         
2008-03-14 Fr      |,          2.775,         
2008-03-13 Th      |,          2.775,         
2008-03-12 We      |,          2.828,         
2008-03-11 Tu      |,          2.827,         
2008-03-10 Mo      |,          2.825,         
2008-03-07 Fr      |,          2.798,         
2008-03-06 Th      |,          2.747,         
2008-03-05 We      |,          2.754,         
2008-03-04 Tu      |,          2.660,         
2008-03-03 Mo      |,          2.785,         
2008-02-29 Fr      |,          2.777,         
2008-02-28 Th      |,          2.774,         
2008-02-27 We      |,          2.750,         
2008-02-26 Tu      |,          2.842,         
2008-02-25 Mo      |,          2.780,         
2008-02-22 Fr      |,          2.790,         
2008-02-21 Th      |,          2.636,         
2008-02-20 We      |,          2.758,         
2008-02-19 Tu      |,          2.745,         
2008-02-18 Mo      |,             na,         
2008-02-15 Fr      |,          2.605,         
2008-02-14 Th      |,          2.595,         
2008-02-13 We      |,          2.553,         
2008-02-12 Tu      |,          2.402,         
2008-02-11 Mo      |,          2.463,         
2008-02-08 Fr      |,          2.472,         
2008-02-07 Th      |,          2.435,         
2008-02-06 We      |,          2.427,         
2008-02-05 Tu      |,          2.451,         
2008-02-04 Mo      |,          2.502,         
2008-02-01 Fr      |,          2.417,         
2008-01-31 Th      |,          2.482,         
2008-01-30 We      |,          2.425,         
2008-01-29 Tu      |,          2.366,         
2008-01-28 Mo      |,          2.240,         
2008-01-25 Fr      |,          2.233,         
2008-01-24 Th      |,          2.192,         
2008-01-23 We      |,          2.281,         
2008-01-22 Tu      |,          2.143,         
2008-01-21 Mo      |,             na,         
2008-01-18 Fr      |,          2.083,         
2008-01-17 Th      |,          2.044,         
2008-01-16 We      |,          2.108,         
2008-01-15 Tu      |,          2.134,         
2008-01-14 Mo      |,          2.318,         
2008-01-11 Fr      |,          2.161,         
2008-01-10 Th      |,          2.303,         
2008-01-09 We      |,          2.400,         
2008-01-08 Tu      |,          2.518,         
2008-01-07 Mo      |,          2.495,         
2008-01-04 Fr      |,          2.586,         
2008-01-03 Th      |,          2.624,         
2008-01-02 We      |,          2.646,         
2008-01-01 Tu      |,             na,         
2007-12-31 Mo      |,          2.605,         
2007-12-28 Fr      |,          2.591,         
2007-12-27 Th      |,          2.637,         
2007-12-26 We      |,          2.568,         
2007-12-25 Tu      |,             na,         
2007-12-24 Mo      |,          2.508,         
2007-12-21 Fr      |,          2.505,         
2007-12-20 Th      |,          2.469,         
2007-12-19 We      |,          2.445,         
2007-12-18 Tu      |,          2.427,         
2007-12-17 Mo      |,          2.424,         
2007-12-14 Fr      |,          2.427,         
2007-12-13 Th      |,          2.476,         
2007-12-12 We      |,          2.473,         
2007-12-11 Tu      |,          2.356,         
2007-12-10 Mo      |,          2.324,         
2007-12-07 Fr      |,          2.357,         
2007-12-06 Th      |,          2.386,         
2007-12-05 We      |,          2.337,         
2007-12-04 Tu      |,          2.334,         
2007-12-03 Mo      |,          2.345,         
2007-11-30 Fr      |,          2.329,         
2007-11-29 Th      |,          2.403,         
2007-11-28 We      |,          2.426,         
2007-11-27 Tu      |,          2.463,         
2007-11-26 Mo      |,          2.518,         
2007-11-23 Fr      |,          2.555,         
2007-11-22 Th      |,             na,         
2007-11-21 We      |,          2.537,         
2007-11-20 Tu      |,          2.588,         
2007-11-19 Mo      |,          2.564,         
2007-11-16 Fr      |,          2.570,         
2007-11-15 Th      |,          2.533,         
2007-11-14 We      |,          2.580,         
2007-11-13 Tu      |,          2.559,         
2007-11-12 Mo      |,          2.624,         
2007-11-09 Fr      |,          2.673,         
2007-11-08 Th      |,          2.659,         
2007-11-07 We      |,          2.675,         
2007-11-06 Tu      |,          2.663,         
2007-11-05 Mo      |,          2.620,         
2007-11-02 Fr      |,          2.659,         
2007-11-01 Th      |,          2.540,         
2007-10-31 We      |,          2.523,         
2007-10-30 Tu      |,          2.456,         
2007-10-29 Mo      |,          2.582,         
2007-10-26 Fr      |,          2.510,         
2007-10-25 Th      |,          2.473,         
2007-10-24 We      |,          2.363,         
2007-10-23 Tu      |,          2.361,         
2007-10-22 Mo      |,          2.392,         
2007-10-19 Fr      |,          2.372,         
2007-10-18 Th      |,          2.440,         
2007-10-17 We      |,          2.402,         
2007-10-16 Tu      |,          2.536,         
2007-10-15 Mo      |,          2.519,         
2007-10-12 Fr      |,          2.464,         
2007-10-11 Th      |,          2.440,         
2007-10-10 We      |,          2.381,         
2007-10-09 Tu      |,          2.311,         
2007-10-08 Mo      |,          2.293,         
2007-10-05 Fr      |,          2.312,         
2007-10-04 Th      |,          2.315,         
2007-10-03 We      |,          2.199,         
2007-10-02 Tu      |,          2.202,         
2007-10-01 Mo      |,          2.213,         
2007-09-28 Fr      |,          2.258,         
2007-09-27 Th      |,          2.301,         
2007-09-26 We      |,          2.238,         
2007-09-25 Tu      |,          2.239,         
2007-09-24 Mo      |,          2.234,         
2007-09-21 Fr      |,          2.259,         
2007-09-20 Th      |,          2.297,         
2007-09-19 We      |,          2.271,         
2007-09-18 Tu      |,          2.231,         
2007-09-17 Mo      |,          2.199,         
2007-09-14 Fr      |,          2.186,         
2007-09-13 Th      |,          2.165,         
2007-09-12 We      |,          2.193,         
2007-09-11 Tu      |,          2.164,         
2007-09-10 Mo      |,          2.129,         
2007-09-07 Fr      |,          2.137,         
2007-09-06 Th      |,          2.127,         
2007-09-05 We      |,          2.168,         
2007-09-04 Tu      |,          2.156,         
2007-09-03 Mo      |,             na,         
2007-08-31 Fr      |,          2.088,         
2007-08-30 Th      |,          2.087,         
2007-08-29 We      |,          2.101,         
2007-08-28 Tu      |,          2.042,         
2007-08-27 Mo      |,          2.070,         
2007-08-24 Fr      |,          2.052,         
2007-08-23 Th      |,          2.013,         
2007-08-22 We      |,          1.953,         
2007-08-21 Tu      |,          1.913,         
2007-08-20 Mo      |,          1.980,         
2007-08-17 Fr      |,          2.095,         
2007-08-16 Th      |,          2.067,         
2007-08-15 We      |,          2.076,         
2007-08-14 Tu      |,          2.035,         
2007-08-13 Mo      |,          1.997,         
2007-08-10 Fr      |,          2.061,         
2007-08-09 Th      |,          2.050,         
2007-08-08 We      |,          1.998,         
2007-08-07 Tu      |,          2.017,         
2007-08-06 Mo      |,          2.008,         
2007-08-03 Fr      |,          2.124,         
2007-08-02 Th      |,          2.136,         
2007-08-01 We      |,          2.171,         
2007-07-31 Tu      |,          2.239,         
2007-07-30 Mo      |,          2.183,         
2007-07-27 Fr      |,          2.225,         
2007-07-26 Th      |,          2.192,         
2007-07-25 We      |,          2.221,         
2007-07-24 Tu      |,          2.177,         
2007-07-23 Mo      |,          2.218,         
2007-07-20 Fr      |,          2.281,         
2007-07-19 Th      |,          2.304,         
2007-07-18 We      |,          2.340,         
2007-07-17 Tu      |,          2.236,         
2007-07-16 Mo      |,          2.271,         
2007-07-13 Fr      |,          2.349,         
2007-07-12 Th      |,          2.397,         
2007-07-11 We      |,          2.408,         
2007-07-10 Tu      |,          2.469,         
2007-07-09 Mo      |,          2.488,         
2007-07-06 Fr      |,          2.432,         
2007-07-05 Th      |,          2.373,         
2007-07-04 We      |,             na,         
2007-07-03 Tu      |,          2.365,         
2007-07-02 Mo      |,          2.355,         
2007-06-29 Fr      |,          2.369,         
2007-06-28 Th      |,          2.361,         
2007-06-27 We      |,          2.381,         
2007-06-26 Tu      |,          2.376,         
2007-06-25 Mo      |,          2.445,         
2007-06-22 Fr      |,          2.426,         
2007-06-21 Th      |,          2.421,         
2007-06-20 We      |,          2.370,         
2007-06-19 Tu      |,          2.389,         
2007-06-18 Mo      |,          2.395,         
2007-06-15 Fr      |,          2.353,         
2007-06-14 Th      |,          2.322,         
2007-06-13 We      |,          2.244,         
2007-06-12 Tu      |,          2.268,         
2007-06-11 Mo      |,          2.286,         
2007-06-08 Fr      |,          2.281,         
2007-06-07 Th      |,          2.319,         
2007-06-06 We      |,          2.327,         
2007-06-05 Tu      |,          2.343,         
2007-06-04 Mo      |,          2.368,         
2007-06-01 Fr      |,          2.390,         
2007-05-31 Th      |,          2.391,         
2007-05-30 We      |,          2.382,         
2007-05-29 Tu      |,          2.409,         
2007-05-28 Mo      |,             na,         
2007-05-25 Fr      |,          2.538,         
2007-05-24 Th      |,          2.514,         
2007-05-23 We      |,          2.506,         
2007-05-22 Tu      |,          2.468,         
2007-05-21 Mo      |,          2.571,         
2007-05-18 Fr      |,          2.607,         
2007-05-17 Th      |,          2.600,         
2007-05-16 We      |,          2.504,         
2007-05-15 Tu      |,          2.523,         
2007-05-14 Mo      |,          2.516,         
2007-05-11 Fr      |,          2.686,         
2007-05-10 Th      |,          2.658,         
2007-05-09 We      |,          2.560,         
2007-05-08 Tu      |,          2.579,         
2007-05-07 Mo      |,          2.645,         
2007-05-04 Fr      |,          2.735,         
2007-05-03 Th      |,          2.849,         
2007-05-02 We      |,          2.661,         
2007-05-01 Tu      |,          2.684,         
2007-04-30 Mo      |,          2.675,         
2007-04-27 Fr      |,          2.675,         
2007-04-26 Th      |,          2.665,         
2007-04-25 We      |,          2.630,         
2007-04-24 Tu      |,          2.568,         
2007-04-23 Mo      |,          2.505,         
2007-04-20 Fr      |,          2.428,         
2007-04-19 Th      |,          2.427,         
2007-04-18 We      |,          2.419,         
2007-04-17 Tu      |,          2.508,         
2007-04-16 Mo      |,          2.601,         
2007-04-13 Fr      |,          2.720,         
2007-04-12 Th      |,          2.556,         
2007-04-11 We      |,          2.515,         
2007-04-10 Tu      |,          2.435,         
2007-04-09 Mo      |,          2.349,         
2007-04-06 Fr      |,             na,         
2007-04-05 Th      |,          2.463,         
2007-04-04 We      |,          2.485,         
2007-04-03 Tu      |,          2.463,         
2007-04-02 Mo      |,          2.526,         
2007-03-30 Fr      |,          2.538,         
2007-03-29 Th      |,          2.562,         
2007-03-28 We      |,          2.479,         
2007-03-27 Tu      |,          2.553,         
2007-03-26 Mo      |,          2.531,         
2007-03-23 Fr      |,          2.258,         
2007-03-22 Th      |,          2.304,         
2007-03-21 We      |,          2.375,         
2007-03-20 Tu      |,          2.372,         
2007-03-19 Mo      |,          2.370,         
2007-03-16 Fr      |,          2.267,         
2007-03-15 Th      |,          2.238,         
2007-03-14 We      |,          2.390,         
2007-03-13 Tu      |,          2.447,         
2007-03-12 Mo      |,          2.423,         
2007-03-09 Fr      |,          2.485,         
2007-03-08 Th      |,          2.423,         
2007-03-07 We      |,          2.299,         
2007-03-06 Tu      |,          2.276,         
2007-03-05 Mo      |,          2.170,         
2007-03-02 Fr      |,          2.215,         
2007-03-01 Th      |,          2.235,         
2007-02-28 We      |,          2.210,         
2007-02-27 Tu      |,          2.157,         
2007-02-26 Mo      |,          2.182,         
2007-02-23 Fr      |,          2.203,         
2007-02-22 Th      |,          2.186,         
2007-02-21 We      |,          2.130,         
2007-02-20 Tu      |,          2.006,         
2007-02-19 Mo      |,             na,         
2007-02-16 Fr      |,          1.976,         
2007-02-15 Th      |,          1.978,         
2007-02-14 We      |,          2.050,         
2007-02-13 Tu      |,          2.037,         
2007-02-12 Mo      |,          2.012,         
2007-02-09 Fr      |,          1.935,         
2007-02-08 Th      |,          1.905,         
2007-02-07 We      |,          1.890,         
2007-02-06 Tu      |,          1.925,         
2007-02-05 Mo      |,          1.888,         
2007-02-02 Fr      |,          1.874,         
2007-02-01 Th      |,          1.816,         
2007-01-31 We      |,          1.835,         
2007-01-30 Tu      |,          1.832,         
2007-01-29 Mo      |,          1.732,         
2007-01-26 Fr      |,          1.774,         
2007-01-25 Th      |,          1.696,         
2007-01-24 We      |,          1.713,         
2007-01-23 Tu      |,          1.536,         
2007-01-22 Mo      |,          1.437,         
2007-01-19 Fr      |,          1.493,         
2007-01-18 Th      |,          1.517,         
2007-01-17 We      |,          1.606,         
2007-01-16 Tu      |,          1.615,         
2007-01-15 Mo      |,             na,         
2007-01-12 Fr      |,          1.673,         
2007-01-11 Th      |,          1.640,         
2007-01-10 We      |,          1.679,         
2007-01-09 Tu      |,          1.717,         
2007-01-08 Mo      |,          1.683,         
2007-01-05 Fr      |,          1.736,         
2007-01-04 Th      |,          1.732,         
2007-01-03 We      |,          1.806,         
2007-01-02 Tu      |,          1.869,         
2007-01-01 Mo      |,             na,         
2006-12-29 Fr      |,          1.852,         
2006-12-28 Th      |,          1.823,         
2006-12-27 We      |,          1.813,         
2006-12-26 Tu      |,          1.768,         
2006-12-25 Mo      |,             na,         
2006-12-22 Fr      |,          1.830,         
2006-12-21 Th      |,          1.779,         
2006-12-20 We      |,          1.813,         
2006-12-19 Tu      |,          1.853,         
2006-12-18 Mo      |,          1.824,         
2006-12-15 Fr      |,          1.816,         
2006-12-14 Th      |,          1.780,         
2006-12-13 We      |,          1.816,         
2006-12-12 Tu      |,          1.824,         
2006-12-11 Mo      |,          1.805,         
2006-12-08 Fr      |,          1.795,         
2006-12-07 Th      |,          1.793,         
2006-12-06 We      |,          1.750,         
2006-12-05 Tu      |,          1.769,         
2006-12-04 Mo      |,          1.762,         
2006-12-01 Fr      |,          1.833,         
2006-11-30 Th      |,          1.821,         
2006-11-29 We      |,          1.841,         
2006-11-28 Tu      |,          1.768,         
2006-11-27 Mo      |,          1.746,         
2006-11-24 Fr      |,             na,         
2006-11-23 Th      |,             na,         
2006-11-22 We      |,          1.745,         
2006-11-21 Tu      |,          1.884,         
2006-11-20 Mo      |,          1.810,         
2006-11-17 Fr      |,          1.766,         
2006-11-16 Th      |,          1.753,         
2006-11-15 We      |,          1.788,         
2006-11-14 Tu      |,          1.780,         
2006-11-13 Mo      |,          1.761,         
2006-11-10 Fr      |,          1.871,         
2006-11-09 Th      |,          1.929,         
2006-11-08 We      |,          1.893,         
2006-11-07 Tu      |,          1.799,         
2006-11-06 Mo      |,          1.840,         
2006-11-03 Fr      |,          1.787,         
2006-11-02 Th      |,          1.683,         
2006-11-01 We      |,          1.682,         
2006-10-31 Tu      |,          1.611,         
2006-10-30 Mo      |,          1.610,         
2006-10-27 Fr      |,          1.676,         
2006-10-26 Th      |,          1.641,         
2006-10-25 We      |,          1.687,         
2006-10-24 Tu      |,          1.594,         
2006-10-23 Mo      |,          1.621,         
2006-10-20 Fr      |,          1.642,         
2006-10-19 Th      |,          1.690,         
2006-10-18 We      |,          1.663,         
2006-10-17 Tu      |,          1.693,         
2006-10-16 Mo      |,          1.735,         
2006-10-13 Fr      |,          1.723,         
2006-10-12 Th      |,          1.709,         
2006-10-11 We      |,          1.703,         
2006-10-10 Tu      |,          1.707,         
2006-10-09 Mo      |,          1.735,         
2006-10-06 Fr      |,          1.743,         
2006-10-05 Th      |,          1.751,         
2006-10-04 We      |,          1.725,         
2006-10-03 Tu      |,          1.688,         
2006-10-02 Mo      |,          1.756,         
2006-09-29 Fr      |,          1.770,         
2006-09-28 Th      |,          1.725,         
2006-09-27 We      |,          1.701,         
2006-09-26 Tu      |,          1.680,         
2006-09-25 Mo      |,          1.690,         
2006-09-22 Fr      |,          1.686,         
2006-09-21 Th      |,          1.775,         
2006-09-20 We      |,          1.728,         
2006-09-19 Tu      |,          1.735,         
2006-09-18 Mo      |,          1.798,         
2006-09-15 Fr      |,          1.768,         
2006-09-14 Th      |,          1.755,         
2006-09-13 We      |,          1.770,         
2006-09-12 Tu      |,          1.785,         
2006-09-11 Mo      |,          1.783,         
2006-09-08 Fr      |,          1.810,         
2006-09-07 Th      |,          1.874,         
2006-09-06 We      |,          1.903,         
2006-09-05 Tu      |,          1.910,         
2006-09-04 Mo      |,             na,         
2006-09-01 Fr      |,          1.993,         
2006-08-31 Th      |,          2.015,         
2006-08-30 We      |,          2.045,         
2006-08-29 Tu      |,          2.025,         
2006-08-28 Mo      |,          2.045,         
2006-08-25 Fr      |,          2.149,         
2006-08-24 Th      |,          2.103,         
2006-08-23 We      |,          2.110,         
2006-08-22 Tu      |,          2.216,         
2006-08-21 Mo      |,          2.090,         
2006-08-18 Fr      |,          2.081,         
2006-08-17 Th      |,          2.087,         
2006-08-16 We      |,          2.230,         
2006-08-15 Tu      |,          2.190,         
2006-08-14 Mo      |,          2.192,         
2006-08-11 Fr      |,          2.240,         
2006-08-10 Th      |,          2.162,         
2006-08-09 We      |,          2.294,         
2006-08-08 Tu      |,          2.358,         
2006-08-07 Mo      |,          2.328,         
2006-08-04 Fr      |,          2.316,         
2006-08-03 Th      |,          2.364,         
2006-08-02 We      |,          2.392,         
2006-08-01 Tu      |,          2.350,         
2006-07-31 Mo      |,          2.465,         
2006-07-28 Fr      |,          2.453,         
2006-07-27 Th      |,          2.442,         
2006-07-26 We      |,          2.438,         
2006-07-25 Tu      |,          2.391,         
2006-07-24 Mo      |,          2.430,         
2006-07-21 Fr      |,          2.490,         
2006-07-20 Th      |,          2.434,         
2006-07-19 We      |,          2.453,         
2006-07-18 Tu      |,          2.492,         
2006-07-17 Mo      |,          2.525,         
2006-07-14 Fr      |,          2.541,         
2006-07-13 Th      |,          2.540,         
2006-07-12 We      |,          2.495,         
2006-07-11 Tu      |,          2.485,         
2006-07-10 Mo      |,          2.464,         
2006-07-07 Fr      |,          2.553,         
2006-07-06 Th      |,          2.576,         
2006-07-05 We      |,          2.602,         
2006-07-04 Tu      |,             na,         
2006-07-03 Mo      |,             na,         
2006-06-30 Fr      |,          2.539,         
2006-06-29 Th      |,          2.535,         
2006-06-28 We      |,          2.513,         
2006-06-27 Tu      |,          2.505,         
2006-06-26 Mo      |,          2.500,         
2006-06-23 Fr      |,          2.436,         
2006-06-22 Th      |,          2.418,         
2006-06-21 We      |,          2.360,         
2006-06-20 Tu      |,          2.296,         
2006-06-19 Mo      |,          2.286,         
2006-06-16 Fr      |,          2.323,         
2006-06-15 Th      |,          2.297,         
2006-06-14 We      |,          2.276,         
2006-06-13 Tu      |,          2.321,         
2006-06-12 Mo      |,          2.364,         
2006-06-09 Fr      |,          2.395,         
2006-06-08 Th      |,          2.320,         
2006-06-07 We      |,          2.315,         
2006-06-06 Tu      |,          2.435,         
2006-06-05 Mo      |,          2.415,         
2006-06-02 Fr      |,          2.475,         
2006-06-01 Th      |,          2.490,         
2006-05-31 We      |,          2.440,         
2006-05-30 Tu      |,          2.448,         
2006-05-29 Mo      |,             na,         
2006-05-26 Fr      |,          2.460,         
2006-05-25 Th      |,          2.370,         
2006-05-24 We      |,          2.310,         
2006-05-23 Tu      |,          2.430,         
2006-05-22 Mo      |,          2.400,         
2006-05-19 Fr      |,          2.355,         
2006-05-18 Th      |,          2.435,         
2006-05-17 We      |,          2.320,         
2006-05-16 Tu      |,          2.485,         
2006-05-15 Mo      |,          2.485,         
2006-05-12 Fr      |,          2.645,         
2006-05-11 Th      |,          2.695,         
2006-05-10 We      |,          2.675,         
2006-05-09 Tu      |,          2.568,         
2006-05-08 Mo      |,          2.618,         
2006-05-05 Fr      |,          2.635,         
2006-05-04 Th      |,          2.630,         
2006-05-03 We      |,          2.800,         
2006-05-02 Tu      |,          2.970,         
2006-05-01 Mo      |,          2.945,         
2006-04-28 Fr      |,          2.680,         
2006-04-27 Th      |,          2.615,         
2006-04-26 We      |,          2.630,         
2006-04-25 Tu      |,          2.530,         
2006-04-24 Mo      |,          2.490,         
2006-04-21 Fr      |,          2.550,         
2006-04-20 Th      |,          2.655,         
2006-04-19 We      |,          2.645,         
2006-04-18 Tu      |,          2.700,         
2006-04-17 Mo      |,          2.475,         
2006-04-14 Fr      |,             na,         
2006-04-13 Th      |,          2.418,         
2006-04-12 We      |,          2.405,         
2006-04-11 Tu      |,          2.355,         
2006-04-10 Mo      |,          2.295,         
2006-04-07 Fr      |,          2.270,         
2006-04-06 Th      |,          2.295,         
2006-04-05 We      |,          2.215,         
2006-04-04 Tu      |,          2.160,         
2006-04-03 Mo      |,          2.130,         
2006-03-31 Fr      |,          2.210,         
2006-03-30 Th      |,          2.260,         
2006-03-29 We      |,          2.225,         
2006-03-28 Tu      |,          2.133,         
2006-03-27 Mo      |,          2.080,         
2006-03-24 Fr      |,          2.035,         
2006-03-23 Th      |,          2.020,         
2006-03-22 We      |,          1.952,         
2006-03-21 Tu      |,          1.985,         
2006-03-20 Mo      |,          1.952,         
2006-03-17 Fr      |,          2.000,         
2006-03-16 Th      |,          2.050,         
2006-03-15 We      |,          2.020,         
2006-03-14 Tu      |,          2.085,         
2006-03-13 Mo      |,          1.975,         
2006-03-10 Fr      |,          1.875,         
2006-03-09 Th      |,          1.925,         
2006-03-08 We      |,          1.880,         
2006-03-07 Tu      |,          1.840,         
2006-03-06 Mo      |,          1.870,         
2006-03-03 Fr      |,          1.945,         
2006-03-02 Th      |,          1.885,         
2006-03-01 We      |,          1.795,         
2006-02-28 Tu      |,          1.765,         
2006-02-27 Mo      |,          1.715,         
2006-02-24 Fr      |,          1.785,         
2006-02-23 Th      |,          1.765,         
2006-02-22 We      |,          1.760,         
2006-02-21 Tu      |,          1.800,         
2006-02-20 Mo      |,             na,         
2006-02-17 Fr      |,          1.780,         
2006-02-16 Th      |,          1.650,         
2006-02-15 We      |,          1.593,         
2006-02-14 Tu      |,          1.560,         
2006-02-13 Mo      |,          1.615,         
2006-02-10 Fr      |,          1.613,         
2006-02-09 Th      |,          1.640,         
2006-02-08 We      |,          1.663,         
2006-02-07 Tu      |,          1.765,         
2006-02-06 Mo      |,          1.805,         
2006-02-03 Fr      |,          1.840,         
2006-02-02 Th      |,          1.850,         
2006-02-01 We      |,          1.910,         
2006-01-31 Tu      |,          1.960,         
2006-01-30 Mo      |,          2.000,         
2006-01-27 Fr      |,          1.910,         
2006-01-26 Th      |,          1.835,         
2006-01-25 We      |,          1.810,         
2006-01-24 Tu      |,          1.930,         
2006-01-23 Mo      |,          2.010,         
2006-01-20 Fr      |,          1.970,         
2006-01-19 Th      |,          1.850,         
2006-01-18 We      |,          1.838,         
2006-01-17 Tu      |,          1.870,         
2006-01-16 Mo      |,             na,         
2006-01-13 Fr      |,          1.768,         
2006-01-12 Th      |,          1.765,         
2006-01-11 We      |,          1.805,         
2006-01-10 Tu      |,          1.825,         
2006-01-09 Mo      |,          1.825,         
2006-01-06 Fr      |,          1.900,         
2006-01-05 Th      |,          1.870,         
2006-01-04 We      |,          1.885,         
2006-01-03 Tu      |,          1.843,         
2006-01-02 Mo      |,             na,         
2005-12-30 Fr      |,          1.830,         
2005-12-29 Th      |,          1.739,         
2005-12-28 We      |,          1.685,         
2005-12-27 Tu      |,          1.626,         
2005-12-26 Mo      |,             na,         
2005-12-23 Fr      |,          1.647,         
2005-12-22 Th      |,          1.628,         
2005-12-21 We      |,          1.513,         
2005-12-20 Tu      |,          1.503,         
2005-12-19 Mo      |,          1.512,         
2005-12-16 Fr      |,          1.585,         
2005-12-15 Th      |,          1.640,         
2005-12-14 We      |,          1.668,         
2005-12-13 Tu      |,          1.650,         
2005-12-12 Mo      |,          1.650,         
2005-12-09 Fr      |,          1.593,         
2005-12-08 Th      |,          1.595,         
2005-12-07 We      |,          1.515,         
2005-12-06 Tu      |,          1.500,         
2005-12-05 Mo      |,          1.515,         
2005-12-02 Fr      |,          1.555,         
2005-12-01 Th      |,          1.570,         
2005-11-30 We      |,          1.535,         
2005-11-29 Tu      |,          1.495,         
2005-11-28 Mo      |,          1.520,         
2005-11-25 Fr      |,             na,         
2005-11-24 Th      |,             na,         
2005-11-23 We      |,          1.501,         
2005-11-22 Tu      |,          1.563,         
2005-11-21 Mo      |,          1.540,         
2005-11-18 Fr      |,          1.545,         
2005-11-17 Th      |,          1.545,         
2005-11-16 We      |,          1.563,         
2005-11-15 Tu      |,          1.515,         
2005-11-14 Mo      |,          1.525,         
2005-11-11 Fr      |,          1.520,         
2005-11-10 Th      |,          1.555,         
2005-11-09 We      |,          1.605,         
2005-11-08 Tu      |,          1.615,         
2005-11-07 Mo      |,          1.605,         
2005-11-04 Fr      |,          1.695,         
2005-11-03 Th      |,          1.710,         
2005-11-02 We      |,          1.664,         
2005-11-01 Tu      |,          1.719,         
2005-10-31 Mo      |,          1.695,         
2005-10-28 Fr      |,          1.775,         
2005-10-27 Th      |,          1.745,         
2005-10-26 We      |,          1.743,         
2005-10-25 Tu      |,          1.785,         
2005-10-24 Mo      |,          1.725,         
2005-10-21 Fr      |,          1.748,         
2005-10-20 Th      |,          1.750,         
2005-10-19 We      |,          1.848,         
2005-10-18 Tu      |,          1.910,         
2005-10-17 Mo      |,          1.980,         
2005-10-14 Fr      |,          1.915,         
2005-10-13 Th      |,          1.908,         
2005-10-12 We      |,          1.968,         
2005-10-11 Tu      |,          1.975,         
2005-10-10 Mo      |,          1.965,         
2005-10-07 Fr      |,          1.990,         
2005-10-06 Th      |,          2.038,         
2005-10-05 We      |,          2.065,         
2005-10-04 Tu      |,          2.161,         
2005-10-03 Mo      |,          2.250,         
2005-09-30 Fr      |,          2.337,         
2005-09-29 Th      |,          2.385,         
2005-09-28 We      |,          2.400,         
2005-09-27 Tu      |,          2.275,         
2005-09-26 Mo      |,          2.292,         
2005-09-23 Fr      |,          2.245,         
2005-09-22 Th      |,          2.260,         
2005-09-21 We      |,          2.260,         
2005-09-20 Tu      |,          2.260,         
2005-09-19 Mo      |,          2.330,         
2005-09-16 Fr      |,          2.105,         
2005-09-15 Th      |,          2.268,         
2005-09-14 We      |,          2.225,         
2005-09-13 Tu      |,          2.128,         
2005-09-12 Mo      |,          2.130,         
2005-09-09 Fr      |,          2.125,         
2005-09-08 Th      |,          2.180,         
2005-09-07 We      |,          2.185,         
2005-09-06 Tu      |,          2.310,         
2005-09-05 Mo      |,             na,         
2005-09-02 Fr      |,          2.439,         
2005-09-01 Th      |,          2.705,         
2005-08-31 We      |,          2.964,         
2005-08-30 Tu      |,          2.885,         
2005-08-29 Mo      |,          2.410,         
2005-08-26 Fr      |,          2.225,         
2005-08-25 Th      |,          2.130,         
2005-08-24 We      |,          2.058,         
2005-08-23 Tu      |,          1.993,         
2005-08-22 Mo      |,          2.000,         
2005-08-19 Fr      |,          2.030,         
2005-08-18 Th      |,          1.955,         
2005-08-17 We      |,          2.008,         
2005-08-16 Tu      |,          2.118,         
2005-08-15 Mo      |,          2.103,         
2005-08-12 Fr      |,          2.120,         
2005-08-11 Th      |,          2.090,         
2005-08-10 We      |,          2.060,         
2005-08-09 Tu      |,          2.010,         
2005-08-08 Mo      |,          2.095,         
2005-08-05 Fr      |,          2.080,         
2005-08-04 Th      |,          2.075,         
2005-08-03 We      |,          1.965,         
2005-08-02 Tu      |,          1.945,         
2005-08-01 Mo      |,          1.945,         
2005-07-29 Fr      |,          1.935,         
2005-07-28 Th      |,          1.915,         
2005-07-27 We      |,          1.910,         
2005-07-26 Tu      |,          1.880,         
2005-07-25 Mo      |,          1.895,         
2005-07-22 Fr      |,          1.885,         
2005-07-21 Th      |,          1.870,         
2005-07-20 We      |,          1.845,         
2005-07-19 Tu      |,          1.800,         
2005-07-18 Mo      |,          1.775,         
2005-07-15 Fr      |,          1.810,         
2005-07-14 Th      |,          1.830,         
2005-07-13 We      |,          1.895,         
2005-07-12 Tu      |,          1.903,         
2005-07-11 Mo      |,          1.875,         
2005-07-08 Fr      |,          1.915,         
2005-07-07 Th      |,          1.970,         
2005-07-06 We      |,          1.970,         
2005-07-05 Tu      |,          1.895,         
2005-07-04 Mo      |,             na,         
2005-07-01 Fr      |,          1.865,         
2005-06-30 Th      |,          1.775,         
2005-06-29 We      |,          1.785,         
2005-06-28 Tu      |,          1.805,         
2005-06-27 Mo      |,          1.925,         
2005-06-24 Fr      |,          1.860,         
2005-06-23 Th      |,          1.860,         
2005-06-22 We      |,          1.815,         
2005-06-21 Tu      |,          1.845,         
2005-06-20 Mo      |,          1.800,         
2005-06-17 Fr      |,          1.800,         
2005-06-16 Th      |,          1.755,         
2005-06-15 We      |,          1.710,         
2005-06-14 Tu      |,          1.676,         
2005-06-13 Mo      |,          1.685,         
2005-06-10 Fr      |,          1.670,         
2005-06-09 Th      |,          1.685,         
2005-06-08 We      |,          1.625,         
2005-06-07 Tu      |,          1.665,         
2005-06-06 Mo      |,          1.675,         
2005-06-03 Fr      |,          1.695,         
2005-06-02 Th      |,          1.635,         
2005-06-01 We      |,          1.650,         
2005-05-31 Tu      |,          1.575,         
2005-05-30 Mo      |,             na,         
2005-05-27 Fr      |,          1.595,         
2005-05-26 Th      |,          1.605,         
2005-05-25 We      |,          1.575,         
2005-05-24 Tu      |,          1.515,         
2005-05-23 Mo      |,          1.520,         
2005-05-20 Fr      |,          1.560,         
2005-05-19 Th      |,          1.588,         
2005-05-18 We      |,          1.580,         
2005-05-17 Tu      |,          1.600,         
2005-05-16 Mo      |,          1.528,         
2005-05-13 Fr      |,          1.545,         
2005-05-12 Th      |,          1.560,         
2005-05-11 We      |,          1.595,         
2005-05-10 Tu      |,          1.640,         
2005-05-09 Mo      |,          1.615,         
2005-05-06 Fr      |,          1.645,         
2005-05-05 Th      |,          1.655,         
2005-05-04 We      |,          1.680,         
2005-05-03 Tu      |,          1.705,         
2005-05-02 Mo      |,          1.720,         
2005-04-29 Fr      |,          1.670,         
2005-04-28 Th      |,          1.710,         
2005-04-27 We      |,          1.695,         
2005-04-26 Tu      |,          1.830,         
2005-04-25 Mo      |,          1.850,         
2005-04-22 Fr      |,          1.825,         
2005-04-21 Th      |,          1.835,         
2005-04-20 We      |,          1.790,         
2005-04-19 Tu      |,          1.765,         
2005-04-18 Mo      |,          1.725,         
2005-04-15 Fr      |,          1.790,         
2005-04-14 Th      |,          1.823,         
2005-04-13 We      |,          1.823,         
2005-04-12 Tu      |,          1.830,         
2005-04-11 Mo      |,          1.830,         
2005-04-08 Fr      |,          1.828,         
2005-04-07 Th      |,          1.845,         
2005-04-06 We      |,          1.939,         
2005-04-05 Tu      |,          1.985,         
2005-04-04 Mo      |,          2.024,         
2005-04-01 Fr      |,          1.991,         
2005-03-31 Th      |,          1.895,         
2005-03-30 We      |,          1.856,         
2005-03-29 Tu      |,          1.790,         
2005-03-28 Mo      |,          1.790,         
2005-03-25 Fr      |,             na,         
2005-03-24 Th      |,          1.815,         
2005-03-23 We      |,          1.778,         
2005-03-22 Tu      |,          1.773,         
2005-03-21 Mo      |,          1.766,         
2005-03-18 Fr      |,          1.726,         
2005-03-17 Th      |,          1.707,         
2005-03-16 We      |,          1.693,         
2005-03-15 Tu      |,          1.657,         
2005-03-14 Mo      |,          1.652,         
2005-03-11 Fr      |,          1.663,         
2005-03-10 Th      |,          1.633,         
2005-03-09 We      |,          1.688,         
2005-03-08 Tu      |,          1.695,         
2005-03-07 Mo      |,          1.675,         
2005-03-04 Fr      |,          1.679,         
2005-03-03 Th      |,          1.663,         
2005-03-02 We      |,          1.644,         
2005-03-01 Tu      |,          1.558,         
2005-02-28 Mo      |,          1.577,         
2005-02-25 Fr      |,          1.581,         
2005-02-24 Th      |,          1.628,         
2005-02-23 We      |,          1.624,         
2005-02-22 Tu      |,          1.606,         
2005-02-21 Mo      |,             na,         
2005-02-18 Fr      |,          1.543,         
2005-02-17 Th      |,          1.507,         
2005-02-16 We      |,          1.553,         
2005-02-15 Tu      |,          1.561,         
2005-02-14 Mo      |,          1.553,         
2005-02-11 Fr      |,          1.559,         
2005-02-10 Th      |,          1.590,         
2005-02-09 We      |,          1.550,         
2005-02-08 Tu      |,          1.526,         
2005-02-07 Mo      |,          1.497,         
2005-02-04 Fr      |,          1.491,         
2005-02-03 Th      |,          1.473,         
2005-02-02 We      |,          1.459,         
2005-02-01 Tu      |,          1.480,         
2005-01-31 Mo      |,          1.510,         
2005-01-28 Fr      |,          1.495,         
2005-01-27 Th      |,          1.528,         
2005-01-26 We      |,          1.475,         
2005-01-25 Tu      |,          1.480,         
2005-01-24 Mo      |,          1.490,         
2005-01-21 Fr      |,          1.490,         
2005-01-20 Th      |,          1.415,         
2005-01-19 We      |,          1.400,         
2005-01-18 Tu      |,          1.390,         
2005-01-17 Mo      |,             na,         
2005-01-14 Fr      |,          1.365,         
2005-01-13 Th      |,          1.380,         
2005-01-12 We      |,          1.285,         
2005-01-11 Tu      |,          1.280,         
2005-01-10 Mo      |,          1.268,         
2005-01-07 Fr      |,          1.280,         
2005-01-06 Th      |,          1.285,         
2005-01-05 We      |,          1.265,         
2005-01-04 Tu      |,          1.275,         
2005-01-03 Mo      |,          1.228,         
2004-12-31 Fr      |,             na,         
2004-12-30 Th      |,          1.238,         
2004-12-29 We      |,          1.220,         
2004-12-28 Tu      |,          1.150,         
2004-12-27 Mo      |,          1.155,         
2004-12-24 Fr      |,             na,         
2004-12-23 Th      |,          1.255,         
2004-12-22 We      |,          1.235,         
2004-12-21 Tu      |,          1.250,         
2004-12-20 Mo      |,          1.205,         
2004-12-17 Fr      |,          1.240,         
2004-12-16 Th      |,          1.190,         
2004-12-15 We      |,          1.215,         
2004-12-14 Tu      |,          1.180,         
2004-12-13 Mo      |,          1.160,         
2004-12-10 Fr      |,          1.115,         
2004-12-09 Th      |,          1.170,         
2004-12-08 We      |,          1.110,         
2004-12-07 Tu      |,          1.105,         
2004-12-06 Mo      |,          1.130,         
2004-12-03 Fr      |,          1.140,         
2004-12-02 Th      |,          1.190,         
2004-12-01 We      |,          1.225,         
2004-11-30 Tu      |,          1.318,         
2004-11-29 Mo      |,          1.355,         
2004-11-26 Fr      |,             na,         
2004-11-25 Th      |,             na,         
2004-11-24 We      |,          1.370,         
2004-11-23 Tu      |,          1.375,         
2004-11-22 Mo      |,          1.345,         
2004-11-19 Fr      |,          1.385,         
2004-11-18 Th      |,          1.295,         
2004-11-17 We      |,          1.350,         
2004-11-16 Tu      |,          1.340,         
2004-11-15 Mo      |,          1.380,         
2004-11-12 Fr      |,          1.420,         
2004-11-11 Th      |,          1.425,         
2004-11-10 We      |,          1.455,         
2004-11-09 Tu      |,          1.425,         
2004-11-08 Mo      |,          1.475,         
2004-11-05 Fr      |,          1.475,         
2004-11-04 Th      |,          1.468,         
2004-11-03 We      |,          1.555,         
2004-11-02 Tu      |,          1.430,         
2004-11-01 Mo      |,          1.430,         
2004-10-29 Fr      |,          1.488,         
2004-10-28 Th      |,          1.485,         
2004-10-27 We      |,          1.510,         
2004-10-26 Tu      |,          1.585,         
2004-10-25 Mo      |,          1.545,         
2004-10-22 Fr      |,          1.565,         
2004-10-21 Th      |,          1.530,         
2004-10-20 We      |,          1.565,         
2004-10-19 Tu      |,          1.550,         
2004-10-18 Mo      |,          1.570,         
2004-10-15 Fr      |,          1.680,         
2004-10-14 Th      |,          1.680,         
2004-10-13 We      |,          1.770,         
2004-10-12 Tu      |,          1.735,         
2004-10-11 Mo      |,          1.790,         
2004-10-08 Fr      |,          1.800,         
2004-10-07 Th      |,          1.785,         
2004-10-06 We      |,          1.780,         
2004-10-05 Tu      |,          1.775,         
2004-10-04 Mo      |,          1.665,         
2004-10-01 Fr      |,          1.625,         
2004-09-30 Th      |,          1.620,         
2004-09-29 We      |,          1.685,         
2004-09-28 Tu      |,          1.655,         
2004-09-27 Mo      |,          1.610,         
2004-09-24 Fr      |,          1.570,         
2004-09-23 Th      |,          1.555,         
2004-09-22 We      |,          1.545,         
2004-09-21 Tu      |,          1.530,         
2004-09-20 Mo      |,          1.515,         
2004-09-17 Fr      |,          1.485,         
2004-09-16 Th      |,          1.460,         
2004-09-15 We      |,          1.485,         
2004-09-14 Tu      |,          1.470,         
2004-09-13 Mo      |,          1.415,         
2004-09-10 Fr      |,          1.405,         
2004-09-09 Th      |,          1.400,         
2004-09-08 We      |,          1.325,         
2004-09-07 Tu      |,          1.320,         
2004-09-06 Mo      |,             na,         
2004-09-03 Fr      |,          1.348,         
2004-09-02 Th      |,          1.345,         
2004-09-01 We      |,          1.355,         
2004-08-31 Tu      |,          1.305,         
2004-08-30 Mo      |,          1.330,         
2004-08-27 Fr      |,          1.370,         
2004-08-26 Th      |,          1.360,         
2004-08-25 We      |,          1.395,         
2004-08-24 Tu      |,          1.445,         
2004-08-23 Mo      |,          1.438,         
2004-08-20 Fr      |,          1.470,         
2004-08-19 Th      |,          1.475,         
2004-08-18 We      |,          1.440,         
2004-08-17 Tu      |,          1.405,         
2004-08-16 Mo      |,          1.370,         
2004-08-13 Fr      |,          1.385,         
2004-08-12 Th      |,          1.400,         
2004-08-11 We      |,          1.335,         
2004-08-10 Tu      |,          1.360,         
2004-08-09 Mo      |,          1.360,         
2004-08-06 Fr      |,          1.360,         
2004-08-05 Th      |,          1.375,         
2004-08-04 We      |,          1.360,         
2004-08-03 Tu      |,          1.400,         
2004-08-02 Mo      |,          1.390,         
2004-07-30 Fr      |,          1.405,         
2004-07-29 Th      |,          1.378,         
2004-07-28 We      |,          1.370,         
2004-07-27 Tu      |,          1.370,         
2004-07-26 Mo      |,          1.400,         
2004-07-23 Fr      |,          1.410,         
2004-07-22 Th      |,          1.395,         
2004-07-21 We      |,          1.420,         
2004-07-20 Tu      |,          1.425,         
2004-07-19 Mo      |,          1.465,         
2004-07-16 Fr      |,          1.495,         
2004-07-15 Th      |,          1.515,         
2004-07-14 We      |,          1.520,         
2004-07-13 Tu      |,          1.520,         
2004-07-12 Mo      |,          1.565,         
2004-07-09 Fr      |,          1.530,         
2004-07-08 Th      |,          1.520,         
2004-07-07 We      |,          1.530,         
2004-07-06 Tu      |,          1.585,         
2004-07-05 Mo      |,             na,         
2004-07-02 Fr      |,          1.485,         
2004-07-01 Th      |,          1.500,         
2004-06-30 We      |,          1.435,         
2004-06-29 Tu      |,          1.435,         
2004-06-28 Mo      |,          1.465,         
2004-06-25 Fr      |,          1.535,         
2004-06-24 Th      |,          1.580,         
2004-06-23 We      |,          1.550,         
2004-06-22 Tu      |,          1.505,         
2004-06-21 Mo      |,          1.480,         
2004-06-18 Fr      |,          1.375,         
2004-06-17 Th      |,          1.325,         
2004-06-16 We      |,          1.313,         
2004-06-15 Tu      |,          1.340,         
2004-06-14 Mo      |,          1.395,         
2004-06-11 Fr      |,             na,         
2004-06-10 Th      |,          1.400,         
2004-06-09 We      |,          1.390,         
2004-06-08 Tu      |,          1.370,         
2004-06-07 Mo      |,          1.470,         
2004-06-04 Fr      |,          1.495,         
2004-06-03 Th      |,          1.530,         
2004-06-02 We      |,          1.605,         
2004-06-01 Tu      |,          1.605,         
2004-05-31 Mo      |,             na,         
2004-05-28 Fr      |,          1.550,         
2004-05-27 Th      |,          1.555,         
2004-05-26 We      |,          1.555,         
2004-05-25 Tu      |,          1.560,         
2004-05-24 Mo      |,          1.600,         
2004-05-21 Fr      |,          1.675,         
2004-05-20 Th      |,          1.685,         
2004-05-19 We      |,          1.715,         
2004-05-18 Tu      |,          1.715,         
2004-05-17 Mo      |,          1.730,         
2004-05-14 Fr      |,          1.720,         
2004-05-13 Th      |,          1.700,         
2004-05-12 We      |,          1.610,         
2004-05-11 Tu      |,          1.600,         
2004-05-10 Mo      |,          1.610,         
2004-05-07 Fr      |,          1.645,         
2004-05-06 Th      |,          1.675,         
2004-05-05 We      |,          1.685,         
2004-05-04 Tu      |,          1.710,         
2004-05-03 Mo      |,          1.685,         
2004-04-30 Fr      |,          1.505,         
2004-04-29 Th      |,          1.480,         
2004-04-28 We      |,          1.490,         
2004-04-27 Tu      |,          1.480,         
2004-04-26 Mo      |,          1.420,         
2004-04-23 Fr      |,          1.405,         
2004-04-22 Th      |,          1.385,         
2004-04-21 We      |,          1.345,         
2004-04-20 Tu      |,          1.365,         
2004-04-19 Mo      |,          1.375,         
2004-04-16 Fr      |,          1.395,         
2004-04-15 Th      |,          1.398,         
2004-04-14 We      |,          1.390,         
2004-04-13 Tu      |,          1.410,         
2004-04-12 Mo      |,          1.415,         
2004-04-09 Fr      |,             na,         
2004-04-08 Th      |,          1.375,         
2004-04-07 We      |,          1.310,         
2004-04-06 Tu      |,          1.445,         
2004-04-05 Mo      |,          1.495,         
2004-04-02 Fr      |,          1.520,         
2004-04-01 Th      |,          1.540,         
2004-03-31 We      |,          1.490,         
2004-03-30 Tu      |,          1.420,         
2004-03-29 Mo      |,          1.400,         
2004-03-26 Fr      |,          1.360,         
2004-03-25 Th      |,          1.315,         
2004-03-24 We      |,          1.370,         
2004-03-23 Tu      |,          1.345,         
2004-03-22 Mo      |,          1.275,         
2004-03-19 Fr      |,          1.300,         
2004-03-18 Th      |,          1.285,         
2004-03-17 We      |,          1.270,         
2004-03-16 Tu      |,          1.260,         
2004-03-15 Mo      |,          1.265,         
2004-03-12 Fr      |,          1.250,         
2004-03-11 Th      |,          1.265,         
2004-03-10 We      |,          1.230,         
2004-03-09 Tu      |,          1.275,         
2004-03-08 Mo      |,          1.295,         
2004-03-05 Fr      |,          1.330,         
2004-03-04 Th      |,          1.310,         
2004-03-03 We      |,          1.330,         
2004-03-02 Tu      |,          1.375,         
2004-03-01 Mo      |,          1.420,         
2004-02-27 Fr      |,          1.380,         
2004-02-26 Th      |,          1.470,         
2004-02-25 We      |,          1.485,         
2004-02-24 Tu      |,          1.475,         
2004-02-23 Mo      |,          1.485,         
2004-02-20 Fr      |,          1.515,         
2004-02-19 Th      |,          1.575,         
2004-02-18 We      |,          1.515,         
2004-02-17 Tu      |,          1.345,         
2004-02-16 Mo      |,             na,         
2004-02-13 Fr      |,          1.285,         
2004-02-12 Th      |,          1.265,         
2004-02-11 We      |,          1.250,         
2004-02-10 Tu      |,          1.240,         
2004-02-09 Mo      |,          1.190,         
2004-02-06 Fr      |,          1.205,         
2004-02-05 Th      |,          1.210,         
2004-02-04 We      |,          1.215,         
2004-02-03 Tu      |,          1.215,         
2004-02-02 Mo      |,          1.215,         
2004-01-30 Fr      |,          1.125,         
2004-01-29 Th      |,          1.128,         
2004-01-28 We      |,          1.135,         
2004-01-27 Tu      |,          1.135,         
2004-01-26 Mo      |,          1.135,         
2004-01-23 Fr      |,          1.155,         
2004-01-22 Th      |,          1.130,         
2004-01-21 We      |,          1.115,         
2004-01-20 Tu      |,          1.115,         
2004-01-19 Mo      |,             na,         
2004-01-16 Fr      |,          1.095,         
2004-01-15 Th      |,          0.995,         
2004-01-14 We      |,          1.023,         
2004-01-13 Tu      |,          1.048,         
2004-01-12 Mo      |,          1.045,         
2004-01-09 Fr      |,          1.048,         
2004-01-08 Th      |,          1.030,         
2004-01-07 We      |,          1.000,         
2004-01-06 Tu      |,          1.025,         
2004-01-05 Mo      |,          1.025,         
2004-01-02 Fr      |,             na,         
2004-01-01 Th      |,             na,         
2003-12-31 We      |,          0.985,         
2003-12-30 Tu      |,          0.995,         
2003-12-29 Mo      |,          0.965,         
2003-12-26 Fr      |,             na,         
2003-12-25 Th      |,             na,         
2003-12-24 We      |,          0.975,         
2003-12-23 Tu      |,          0.965,         
2003-12-22 Mo      |,          0.968,         
2003-12-19 Fr      |,          0.970,         
2003-12-18 Th      |,          0.975,         
2003-12-17 We      |,          0.985,         
2003-12-16 Tu      |,          0.970,         
2003-12-15 Mo      |,          0.980,         
2003-12-12 Fr      |,          0.945,         
2003-12-11 Th      |,          0.915,         
2003-12-10 We      |,          0.925,         
2003-12-09 Tu      |,          0.935,         
2003-12-08 Mo      |,          0.955,         
2003-12-05 Fr      |,          0.950,         
2003-12-04 Th      |,          0.965,         
2003-12-03 We      |,          0.955,         
2003-12-02 Tu      |,          0.940,         
2003-12-01 Mo      |,          0.930,         
2003-11-28 Fr      |,             na,         
2003-11-27 Th      |,             na,         
2003-11-26 We      |,          0.930,         
2003-11-25 Tu      |,          0.940,         
2003-11-24 Mo      |,          1.010,         
2003-11-21 Fr      |,          1.000,         
2003-11-20 Th      |,          0.990,         
2003-11-19 We      |,          1.050,         
2003-11-18 Tu      |,          1.050,         
2003-11-17 Mo      |,          1.090,         
2003-11-14 Fr      |,          1.095,         
2003-11-13 Th      |,          1.160,         
2003-11-12 We      |,          1.070,         
2003-11-11 Tu      |,          1.045,         
2003-11-10 Mo      |,          1.000,         
2003-11-07 Fr      |,          1.010,         
2003-11-06 Th      |,          1.020,         
2003-11-05 We      |,          1.000,         
2003-11-04 Tu      |,          0.945,         
2003-11-03 Mo      |,          0.953,         
2003-10-31 Fr      |,          0.955,         
2003-10-30 Th      |,          1.015,         
2003-10-29 We      |,          1.020,         
2003-10-28 Tu      |,          1.040,         
2003-10-27 Mo      |,          1.048,         
2003-10-24 Fr      |,          1.050,         
2003-10-23 Th      |,          1.025,         
2003-10-22 We      |,          1.015,         
2003-10-21 Tu      |,          0.985,         
2003-10-20 Mo      |,          0.985,         
2003-10-17 Fr      |,          0.970,         
2003-10-16 Th      |,          0.975,         
2003-10-15 We      |,          0.950,         
2003-10-14 Tu      |,          0.975,         
2003-10-13 Mo      |,          0.975,         
2003-10-10 Fr      |,          0.980,         
2003-10-09 Th      |,          1.050,         
2003-10-08 We      |,          1.015,         
2003-10-07 Tu      |,          0.945,         
2003-10-06 Mo      |,          0.970,         
2003-10-03 Fr      |,          0.985,         
2003-10-02 Th      |,          1.000,         
2003-10-01 We      |,          0.985,         
2003-09-30 Tu      |,          0.960,         
2003-09-29 Mo      |,          0.905,         
2003-09-26 Fr      |,          0.883,         
2003-09-25 Th      |,          0.885,         
2003-09-24 We      |,          0.885,         
2003-09-23 Tu      |,          0.840,         
2003-09-22 Mo      |,          0.840,         
2003-09-19 Fr      |,          0.845,         
2003-09-18 Th      |,          0.875,         
2003-09-17 We      |,          0.875,         
2003-09-16 Tu      |,          0.915,         
2003-09-15 Mo      |,          0.920,         
2003-09-12 Fr      |,          0.925,         
2003-09-11 Th      |,          0.940,         
2003-09-10 We      |,          0.940,         
2003-09-09 Tu      |,          0.965,         
2003-09-08 Mo      |,          1.000,         
2003-09-05 Fr      |,          1.090,         
2003-09-04 Th      |,          1.125,         
2003-09-03 We      |,          1.160,         
2003-09-02 Tu      |,          1.160,         
2003-09-01 Mo      |,             na,         
2003-08-29 Fr      |,          1.170,         
2003-08-28 Th      |,          1.180,         
2003-08-27 We      |,          1.215,         
2003-08-26 Tu      |,          1.160,         
2003-08-25 Mo      |,          1.250,         
2003-08-22 Fr      |,          1.380,         
2003-08-21 Th      |,          1.650,         
2003-08-20 We      |,          1.670,         
2003-08-19 Tu      |,          1.600,         
2003-08-18 Mo      |,          1.600,         
2003-08-15 Fr      |,          1.515,         
2003-08-14 Th      |,          1.390,         
2003-08-13 We      |,          1.400,         
2003-08-12 Tu      |,          1.360,         
2003-08-11 Mo      |,          1.365,         
2003-08-08 Fr      |,          1.175,         
2003-08-07 Th      |,          1.180,         
2003-08-06 We      |,          1.155,         
2003-08-05 Tu      |,          1.105,         
2003-08-04 Mo      |,          1.065,         
2003-08-01 Fr      |,          1.025,         
2003-07-31 Th      |,          1.025,         
2003-07-30 We      |,          1.000,         
2003-07-29 Tu      |,          1.035,         
2003-07-28 Mo      |,          1.005,         
2003-07-25 Fr      |,          0.995,         
2003-07-24 Th      |,          0.978,         
2003-07-23 We      |,          0.965,         
2003-07-22 Tu      |,          0.940,         
2003-07-21 Mo      |,          0.970,         
2003-07-18 Fr      |,          0.970,         
2003-07-17 Th      |,          0.960,         
2003-07-16 We      |,          0.925,         
2003-07-15 Tu      |,          0.955,         
2003-07-14 Mo      |,          0.970,         
2003-07-11 Fr      |,          0.970,         
2003-07-10 Th      |,          0.970,         
2003-07-09 We      |,          0.985,         
2003-07-08 Tu      |,          0.905,         
2003-07-07 Mo      |,          0.910,         
2003-07-04 Fr      |,             na,         
2003-07-03 Th      |,          0.933,         
2003-07-02 We      |,          0.920,         
2003-07-01 Tu      |,          0.955,         
2003-06-30 Mo      |,          0.980,         
2003-06-27 Fr      |,          0.970,         
2003-06-26 Th      |,          1.020,         
2003-06-25 We      |,          1.055,         
2003-06-24 Tu      |,          1.050,         
2003-06-23 Mo      |,          1.100,         
2003-06-20 Fr      |,          1.090,         
2003-06-19 Th      |,          1.030,         
2003-06-18 We      |,          1.050,         
2003-06-17 Tu      |,          1.120,         
2003-06-16 Mo      |,          1.130,         
2003-06-13 Fr      |,          1.110,         
2003-06-12 Th      |,          1.200,         
2003-06-11 We      |,          1.260,         
2003-06-10 Tu      |,          1.175,         
2003-06-09 Mo      |,          1.195,         
2003-06-06 Fr      |,          1.020,         
2003-06-05 Th      |,          1.010,         
2003-06-04 We      |,          0.980,         
2003-06-03 Tu      |,          0.995,         
2003-06-02 Mo      |,          0.980,         
2003-05-30 Fr      |,          0.925,         
2003-05-29 Th      |,          0.945,         
2003-05-28 We      |,          0.945,         
2003-05-27 Tu      |,          0.958,         
2003-05-26 Mo      |,             na,         
2003-05-23 Fr      |,          0.980,         
2003-05-22 Th      |,          0.980,         
2003-05-21 We      |,          0.915,         
2003-05-20 Tu      |,          0.890,         
2003-05-19 Mo      |,          0.925,         
2003-05-16 Fr      |,          0.900,         
2003-05-15 Th      |,          0.855,         
2003-05-14 We      |,          0.850,         
2003-05-13 Tu      |,          0.820,         
2003-05-12 Mo      |,          0.810,         
2003-05-09 Fr      |,          0.815,         
2003-05-08 Th      |,          0.790,         
2003-05-07 We      |,          0.780,         
2003-05-06 Tu      |,          0.785,         
2003-05-05 Mo      |,          0.790,         
2003-05-02 Fr      |,          0.805,         
2003-05-01 Th      |,          0.835,         
2003-04-30 We      |,          0.860,         
2003-04-29 Tu      |,          0.860,         
2003-04-28 Mo      |,          0.870,         
2003-04-25 Fr      |,          0.890,         
2003-04-24 Th      |,          0.890,         
2003-04-23 We      |,          0.915,         
2003-04-22 Tu      |,          0.945,         
2003-04-21 Mo      |,          0.960,         
2003-04-18 Fr      |,             na,         
2003-04-17 Th      |,          0.930,         
2003-04-16 We      |,          0.940,         
2003-04-15 Tu      |,          0.920,         
2003-04-14 Mo      |,          0.930,         
2003-04-11 Fr      |,          0.940,         
2003-04-10 Th      |,          0.920,         
2003-04-09 We      |,          0.920,         
2003-04-08 Tu      |,          0.908,         
2003-04-07 Mo      |,          0.920,         
2003-04-04 Fr      |,          0.955,         
2003-04-03 Th      |,          0.965,         
2003-04-02 We      |,          1.035,         
2003-04-01 Tu      |,          1.105,         
2003-03-31 Mo      |,          1.140,         
2003-03-28 Fr      |,          1.145,         
2003-03-27 Th      |,          1.155,         
2003-03-26 We      |,          1.145,         
2003-03-25 Tu      |,          1.145,         
2003-03-24 Mo      |,          1.120,         
2003-03-21 Fr      |,          1.150,         
2003-03-20 Th      |,          1.330,         
2003-03-19 We      |,          1.335,         
2003-03-18 Tu      |,          1.365,         
2003-03-17 Mo      |,          1.425,         
2003-03-14 Fr      |,          1.505,         
2003-03-13 Th      |,          1.549,         
2003-03-12 We      |,          1.565,         
2003-03-11 Tu      |,          1.510,