E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EIA daily
energy
spot prices
- U.S. Energy Information Administration (EIA) Daily Prices, USA
Crude Oil . 13444 Conventional Gasoline . 13509 RBOB Regular Gasoline . 2531
No. 2 Heating Oil . 6754 Ultra-Low-Sulfur No. 2 Diesel Fuel . 7699 Kerosene-Type Jet Fuel . 5789
Propane . 5205 Gasoil . 12051 Reformulated Gasoline . 7923
Residual Fuel Oil . 23300
Frequency :
Day End of ... week mon qtr year
PVO
eia daily dkjla

RBOB = Reformulated Blendstock for Oxygenate Blending
Reformulated Gasoline.
http://tonto.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm
Grp: 9. Reformulated Gasoline
Column ( 1) New York Harbor Reformulated Regular Gasoline Spot Price. . Var:14. Obs for freq: 2902. LeastFreq: daily
Column ( 2) U.S. Gulf Coast Reformulated Regular Gasoline Spot Price. . Var:15. Obs for freq: 2848. LeastFreq: daily
Column ( 3) Los Angeles Reformulated Regular Gasoline Spot Price. . Var:16. Obs for freq: 2173. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 6:02 am

Reformulated Gasoline . Spot Prices . eia daily dkjla
                    , New York Harbor Reform ,, U.S. Gulf Coast Reform ,, Los Angeles Reformulat ,
                    , ulated Regular Gasolin ,, ulated Regular Gasolin ,, ed Regular Gasoline    ,
                    , e Spot Price           ,, e Spot Price           ,, Spot Price             ,
                    , Cents per Gallon       ,, Cents per Gallon       ,, Cents per Gallon       ,
                    , Nov.1994 to Jun.12.2006,,  Nov.1994 to May.5.2006,, Mar.1995 to Nov.14.2003,
                    ,       Cents per Gallon ,,       Cents per Gallon ,,       Cents per Gallon ,
2006-06-12 Mo      |,        209.920,         ,             na,         ,             na,         
2006-06-09 Fr      |,        213.750,         ,             na,         ,             na,         
2006-06-08 Th      |,        210.500,         ,             na,         ,             na,         
2006-06-07 We      |,        212.630,         ,             na,         ,             na,         
2006-06-06 Tu      |,        219.700,         ,             na,         ,             na,         
2006-06-05 Mo      |,        217.350,         ,             na,         ,             na,         
2006-06-02 Fr      |,        222.450,         ,             na,         ,             na,         
2006-06-01 Th      |,        215.130,         ,             na,         ,             na,         
2006-05-31 We      |,        211.980,         ,             na,         ,             na,         
2006-05-30 Tu      |,        213.080,         ,             na,         ,             na,         
2006-05-29 Mo      |,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,        212.700,         ,             na,         ,             na,         
2006-05-25 Th      |,        209.410,         ,             na,         ,             na,         
2006-05-24 We      |,        200.250,         ,             na,         ,             na,         
2006-05-23 Tu      |,        207.650,         ,             na,         ,             na,         
2006-05-22 Mo      |,        205.000,         ,             na,         ,             na,         
2006-05-19 Fr      |,        202.250,         ,             na,         ,             na,         
2006-05-18 Th      |,        200.950,         ,             na,         ,             na,         
2006-05-17 We      |,        196.000,         ,             na,         ,             na,         
2006-05-16 Tu      |,        203.000,         ,             na,         ,             na,         
2006-05-15 Mo      |,        207.000,         ,             na,         ,             na,         
2006-05-12 Fr      |,        220.050,         ,             na,         ,             na,         
2006-05-11 Th      |,        223.750,         ,             na,         ,             na,         
2006-05-10 We      |,        220.950,         ,             na,         ,             na,         
2006-05-09 Tu      |,        209.000,         ,             na,         ,             na,         
2006-05-08 Mo      |,        205.450,         ,             na,         ,             na,         
2006-05-05 Fr      |,        207.350,         ,        200.250,         ,             na,         
2006-05-04 Th      |,        202.100,         ,        201.100,         ,             na,         
2006-05-03 We      |,        209.050,         ,        208.050,         ,             na,         
2006-05-02 Tu      |,        219.150,         ,        218.150,         ,             na,         
2006-05-01 Mo      |,        217.390,         ,        214.890,         ,             na,         
2006-04-28 Fr      |,        209.480,         ,        207.400,         ,             na,         
2006-04-27 Th      |,        208.000,         ,        204.350,         ,             na,         
2006-04-26 We      |,        213.500,         ,        210.550,         ,             na,         
2006-04-25 Tu      |,        213.900,         ,        212.510,         ,             na,         
2006-04-24 Mo      |,        220.850,         ,        213.950,         ,             na,         
2006-04-21 Fr      |,        229.400,         ,        227.400,         ,             na,         
2006-04-20 Th      |,        228.500,         ,        222.000,         ,             na,         
2006-04-19 We      |,        233.100,         ,        235.600,         ,             na,         
2006-04-18 Tu      |,        231.350,         ,        233.850,         ,             na,         
2006-04-17 Mo      |,        226.700,         ,        229.200,         ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,        222.700,         ,        223.200,         ,             na,         
2006-04-12 We      |,        217.700,         ,        218.200,         ,             na,         
2006-04-11 Tu      |,        216.900,         ,        217.900,         ,             na,         
2006-04-10 Mo      |,        212.450,         ,        213.950,         ,             na,         
2006-04-07 Fr      |,        202.700,         ,        210.200,         ,             na,         
2006-04-06 Th      |,        203.250,         ,        210.000,         ,             na,         
2006-04-05 We      |,        202.090,         ,        208.840,         ,             na,         
2006-04-04 Tu      |,        196.400,         ,        203.000,         ,             na,         
2006-04-03 Mo      |,        191.150,         ,        205.650,         ,             na,         
2006-03-31 Fr      |,        193.930,         ,        207.860,         ,             na,         
2006-03-30 Th      |,        196.800,         ,        209.800,         ,             na,         
2006-03-29 We      |,        195.500,         ,        207.500,         ,             na,         
2006-03-28 Tu      |,        187.900,         ,        204.000,         ,             na,         
2006-03-27 Mo      |,        182.200,         ,        197.710,         ,             na,         
2006-03-24 Fr      |,        180.750,         ,        194.100,         ,             na,         
2006-03-23 Th      |,        181.750,         ,        190.250,         ,             na,         
2006-03-22 We      |,        173.050,         ,        180.800,         ,             na,         
2006-03-21 Tu      |,        183.000,         ,        190.500,         ,             na,         
2006-03-20 Mo      |,        181.950,         ,        194.450,         ,             na,         
2006-03-17 Fr      |,        185.100,         ,        198.100,         ,             na,         
2006-03-16 Th      |,        186.400,         ,        196.150,         ,             na,         
2006-03-15 We      |,        181.910,         ,        199.910,         ,             na,         
2006-03-14 Tu      |,        184.700,         ,        195.700,         ,             na,         
2006-03-13 Mo      |,        174.500,         ,        183.500,         ,             na,         
2006-03-10 Fr      |,        168.000,         ,        180.500,         ,             na,         
2006-03-09 Th      |,        172.050,         ,        179.950,         ,             na,         
2006-03-08 We      |,        160.500,         ,        172.000,         ,             na,         
2006-03-07 Tu      |,        161.400,         ,        170.400,         ,             na,         
2006-03-06 Mo      |,        163.150,         ,        170.050,         ,             na,         
2006-03-03 Fr      |,        171.900,         ,        179.800,         ,             na,         
2006-03-02 Th      |,        166.750,         ,        175.750,         ,             na,         
2006-03-01 We      |,        159.800,         ,        169.800,         ,             na,         
2006-02-28 Tu      |,        159.250,         ,        166.750,         ,             na,         
2006-02-27 Mo      |,        150.750,         ,        157.250,         ,             na,         
2006-02-24 Fr      |,        154.000,         ,        157.430,         ,             na,         
2006-02-23 Th      |,        151.000,         ,        153.900,         ,             na,         
2006-02-22 We      |,        145.550,         ,        141.300,         ,             na,         
2006-02-21 Tu      |,        146.100,         ,        155.100,         ,             na,         
2006-02-20 Mo      |,             na,         ,             na,         ,             na,         
2006-02-17 Fr      |,        148.150,         ,        153.900,         ,             na,         
2006-02-16 Th      |,        143.450,         ,        148.450,         ,             na,         
2006-02-15 We      |,        139.250,         ,        145.250,         ,             na,         
2006-02-14 Tu      |,        134.330,         ,        141.450,         ,             na,         
2006-02-13 Mo      |,        135.600,         ,        144.100,         ,             na,         
2006-02-10 Fr      |,        138.500,         ,        144.750,         ,             na,         
2006-02-09 Th      |,        143.700,         ,        149.700,         ,             na,         
2006-02-08 We      |,        146.950,         ,        153.450,         ,             na,         
2006-02-07 Tu      |,        150.700,         ,        157.700,         ,             na,         
2006-02-06 Mo      |,        154.600,         ,        159.220,         ,             na,         
2006-02-03 Fr      |,        158.000,         ,        162.000,         ,             na,         
2006-02-02 Th      |,        158.500,         ,        177.940,         ,             na,         
2006-02-01 We      |,        162.100,         ,        181.530,         ,             na,         
2006-01-31 Tu      |,        168.580,         ,        169.330,         ,             na,         
2006-01-30 Mo      |,        173.900,         ,        173.400,         ,             na,         
2006-01-27 Fr      |,        168.550,         ,        166.800,         ,             na,         
2006-01-26 Th      |,        163.100,         ,        160.480,         ,             na,         
2006-01-25 We      |,        159.430,         ,        156.550,         ,             na,         
2006-01-24 Tu      |,        167.590,         ,        164.710,         ,             na,         
2006-01-23 Mo      |,        172.870,         ,        172.370,         ,             na,         
2006-01-20 Fr      |,        175.150,         ,        175.150,         ,             na,         
2006-01-19 Th      |,        172.930,         ,        175.930,         ,             na,         
2006-01-18 We      |,        172.930,         ,        175.060,         ,             na,         
2006-01-17 Tu      |,        178.880,         ,        180.000,         ,             na,         
2006-01-16 Mo      |,             na,         ,             na,         ,             na,         
2006-01-13 Fr      |,        169.000,         ,        169.500,         ,             na,         
2006-01-12 Th      |,        168.050,         ,        168.800,         ,             na,         
2006-01-11 We      |,        171.150,         ,        171.650,         ,             na,         
2006-01-10 Tu      |,        170.660,         ,        171.410,         ,             na,         
2006-01-09 Mo      |,        173.600,         ,        175.100,         ,             na,         
2006-01-06 Fr      |,        179.400,         ,        181.400,         ,             na,         
2006-01-05 Th      |,        175.900,         ,        179.100,         ,             na,         
2006-01-04 We      |,        176.000,         ,        180.000,         ,             na,         
2006-01-03 Tu      |,        172.500,         ,        179.500,         ,             na,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,        169.000,         ,        178.000,         ,             na,         
2005-12-29 Th      |,        164.750,         ,        172.350,         ,             na,         
2005-12-28 We      |,        159.200,         ,        161.430,         ,             na,         
2005-12-27 Tu      |,        150.450,         ,        154.050,         ,             na,         
2005-12-26 Mo      |,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,        155.800,         ,        156.580,         ,             na,         
2005-12-22 Th      |,        153.950,         ,        152.830,         ,             na,         
2005-12-21 We      |,        154.250,         ,        153.130,         ,             na,         
2005-12-20 Tu      |,        150.320,         ,        150.200,         ,             na,         
2005-12-19 Mo      |,        151.600,         ,        154.350,         ,             na,         
2005-12-16 Fr      |,        154.550,         ,        157.300,         ,             na,         
2005-12-15 Th      |,        157.230,         ,        163.230,         ,             na,         
2005-12-14 We      |,        161.630,         ,        165.250,         ,             na,         
2005-12-13 Tu      |,        162.390,         ,        166.010,         ,             na,         
2005-12-12 Mo      |,        160.750,         ,        171.250,         ,             na,         
2005-12-09 Fr      |,        156.450,         ,        166.700,         ,             na,         
2005-12-08 Th      |,        159.850,         ,        171.700,         ,             na,         
2005-12-07 We      |,        152.750,         ,        164.750,         ,             na,         
2005-12-06 Tu      |,        155.250,         ,        165.000,         ,             na,         
2005-12-05 Mo      |,        155.150,         ,        158.340,         ,             na,         
2005-12-02 Fr      |,        156.900,         ,        160.400,         ,             na,         
2005-12-01 Th      |,        149.500,         ,        154.750,         ,             na,         
2005-11-30 We      |,        140.740,         ,        145.000,         ,             na,         
2005-11-29 Tu      |,        138.500,         ,        134.750,         ,             na,         
2005-11-28 Mo      |,        139.130,         ,        136.750,         ,             na,         
2005-11-25 Fr      |,             na,         ,             na,         ,             na,         
2005-11-24 Th      |,             na,         ,             na,         ,             na,         
2005-11-23 We      |,        143.600,         ,        140.100,         ,             na,         
2005-11-22 Tu      |,        144.780,         ,        142.650,         ,             na,         
2005-11-21 Mo      |,        142.400,         ,        144.900,         ,             na,         
2005-11-18 Fr      |,        143.000,         ,        145.500,         ,             na,         
2005-11-17 Th      |,        142.050,         ,        142.930,         ,             na,         
2005-11-16 We      |,        145.030,         ,        145.080,         ,             na,         
2005-11-15 Tu      |,        142.020,         ,        143.650,         ,             na,         
2005-11-14 Mo      |,        144.630,         ,        150.000,         ,             na,         
2005-11-11 Fr      |,        144.050,         ,        148.800,         ,             na,         
2005-11-10 Th      |,        145.500,         ,        147.380,         ,             na,         
2005-11-09 We      |,        152.000,         ,        154.180,         ,             na,         
2005-11-08 Tu      |,        149.450,         ,        153.700,         ,             na,         
2005-11-07 Mo      |,        149.460,         ,        153.710,         ,             na,         
2005-11-04 Fr      |,        153.500,         ,        156.500,         ,             na,         
2005-11-03 Th      |,        154.800,         ,        162.300,         ,             na,         
2005-11-02 We      |,        149.500,         ,        157.500,         ,             na,         
2005-11-01 Tu      |,        152.910,         ,        161.410,         ,             na,         
2005-10-31 Mo      |,        153.600,         ,        152.360,         ,             na,         
2005-10-28 Fr      |,        159.500,         ,        161.750,         ,             na,         
2005-10-27 Th      |,        156.500,         ,        156.380,         ,             na,         
2005-10-26 We      |,        155.680,         ,        155.050,         ,             na,         
2005-10-25 Tu      |,        161.500,         ,        162.500,         ,             na,         
2005-10-24 Mo      |,        153.890,         ,        159.270,         ,             na,         
2005-10-21 Fr      |,        161.000,         ,        167.130,         ,             na,         
2005-10-20 Th      |,        159.000,         ,        162.250,         ,             na,         
2005-10-19 We      |,        165.420,         ,        168.700,         ,             na,         
2005-10-18 Tu      |,        169.800,         ,        175.800,         ,             na,         
2005-10-17 Mo      |,        177.700,         ,        183.200,         ,             na,         
2005-10-14 Fr      |,        171.500,         ,        176.500,         ,             na,         
2005-10-13 Th      |,        173.000,         ,        177.000,         ,             na,         
2005-10-12 We      |,        180.650,         ,        188.150,         ,             na,         
2005-10-11 Tu      |,        181.900,         ,        189.900,         ,             na,         
2005-10-10 Mo      |,        179.380,         ,        186.250,         ,             na,         
2005-10-07 Fr      |,        181.500,         ,        189.500,         ,             na,         
2005-10-06 Th      |,        186.450,         ,        202.990,         ,             na,         
2005-10-05 We      |,        191.010,         ,        213.510,         ,             na,         
2005-10-04 Tu      |,        204.000,         ,        252.500,         ,             na,         
2005-10-03 Mo      |,        207.210,         ,        242.780,         ,             na,         
2005-09-30 Fr      |,        209.500,         ,        261.000,         ,             na,         
2005-09-29 Th      |,        218.250,         ,        287.250,         ,             na,         
2005-09-28 We      |,        228.250,         ,        344.500,         ,             na,         
2005-09-27 Tu      |,        215.630,         ,        277.500,         ,             na,         
2005-09-26 Mo      |,        213.130,         ,        275.000,         ,             na,         
2005-09-23 Fr      |,        204.130,         ,        255.500,         ,             na,         
2005-09-22 Th      |,        210.000,         ,        260.250,         ,             na,         
2005-09-21 We      |,        209.700,         ,        228.200,         ,             na,         
2005-09-20 Tu      |,        209.250,         ,        221.250,         ,             na,         
2005-09-19 Mo      |,        210.250,         ,        218.500,         ,             na,         
2005-09-16 Fr      |,        194.500,         ,        193.500,         ,             na,         
2005-09-15 Th      |,        205.510,         ,        202.700,         ,             na,         
2005-09-14 We      |,        224.900,         ,        207.900,         ,             na,         
2005-09-13 Tu      |,        219.800,         ,        204.300,         ,             na,         
2005-09-12 Mo      |,        208.100,         ,        200.100,         ,             na,         
2005-09-09 Fr      |,        225.500,         ,        218.000,         ,             na,         
2005-09-08 Th      |,        241.270,         ,        231.520,         ,             na,         
2005-09-07 We      |,        243.800,         ,        234.000,         ,             na,         
2005-09-06 Tu      |,        228.000,         ,        233.500,         ,             na,         
2005-09-05 Mo      |,             na,         ,             na,         ,             na,         
2005-09-02 Fr      |,        262.500,         ,        247.000,         ,             na,         
2005-09-01 Th      |,        261.300,         ,        295.750,         ,             na,         
2005-08-31 We      |,        282.950,         ,        274.250,         ,             na,         
2005-08-30 Tu      |,        257.750,         ,        264.710,         ,             na,         
2005-08-29 Mo      |,        217.650,         ,        202.000,         ,             na,         
2005-08-26 Fr      |,        196.880,         ,        189.100,         ,             na,         
2005-08-25 Th      |,        198.880,         ,        190.800,         ,             na,         
2005-08-24 We      |,        198.030,         ,        191.000,         ,             na,         
2005-08-23 Tu      |,        189.510,         ,        194.280,         ,             na,         
2005-08-22 Mo      |,        188.100,         ,        195.600,         ,             na,         
2005-08-19 Fr      |,        193.880,         ,        199.500,         ,             na,         
2005-08-18 Th      |,        190.730,         ,        193.100,         ,             na,         
2005-08-17 We      |,        191.840,         ,        195.000,         ,             na,         
2005-08-16 Tu      |,        202.430,         ,        211.850,         ,             na,         
2005-08-15 Mo      |,        200.200,         ,        208.700,         ,             na,         
2005-08-12 Fr      |,        203.000,         ,        210.000,         ,             na,         
2005-08-11 Th      |,        200.630,         ,        201.350,         ,             na,         
2005-08-10 We      |,        194.230,         ,        194.950,         ,             na,         
2005-08-09 Tu      |,        186.600,         ,        183.600,         ,             na,         
2005-08-08 Mo      |,        189.480,         ,        186.100,         ,             na,         
2005-08-05 Fr      |,        186.250,         ,        184.000,         ,             na,         
2005-08-04 Th      |,        183.600,         ,        181.600,         ,             na,         
2005-08-03 We      |,        179.050,         ,        177.250,         ,             na,         
2005-08-02 Tu      |,        180.120,         ,        178.740,         ,             na,         
2005-08-01 Mo      |,        176.070,         ,        175.690,         ,             na,         
2005-07-29 Fr      |,        174.500,         ,        173.030,         ,             na,         
2005-07-28 Th      |,        173.280,         ,        169.230,         ,             na,         
2005-07-27 We      |,        169.870,         ,        167.270,         ,             na,         
2005-07-26 Tu      |,        169.100,         ,        165.100,         ,             na,         
2005-07-25 Mo      |,        169.430,         ,        166.010,         ,             na,         
2005-07-22 Fr      |,        173.200,         ,        169.700,         ,             na,         
2005-07-21 Th      |,        168.350,         ,        165.030,         ,             na,         
2005-07-20 We      |,        167.750,         ,        166.130,         ,             na,         
2005-07-19 Tu      |,        167.850,         ,        170.850,         ,             na,         
2005-07-18 Mo      |,        164.830,         ,        167.200,         ,             na,         
2005-07-15 Fr      |,        169.650,         ,        168.400,         ,             na,         
2005-07-14 Th      |,        171.170,         ,        169.170,         ,             na,         
2005-07-13 We      |,        177.100,         ,        174.600,         ,             na,         
2005-07-12 Tu      |,        182.380,         ,        178.000,         ,             na,         
2005-07-11 Mo      |,        177.980,         ,        171.480,         ,             na,         
2005-07-08 Fr      |,        181.200,         ,        174.580,         ,             na,         
2005-07-07 Th      |,        182.590,         ,        178.960,         ,             na,         
2005-07-06 We      |,        180.700,         ,        179.450,         ,             na,         
2005-07-05 Tu      |,        170.000,         ,        164.880,         ,             na,         
2005-07-04 Mo      |,             na,         ,             na,         ,             na,         
2005-07-01 Fr      |,        165.700,         ,        160.580,         ,             na,         
2005-06-30 Th      |,        157.210,         ,        152.880,         ,             na,         
2005-06-29 We      |,        158.960,         ,        154.890,         ,             na,         
2005-06-28 Tu      |,        162.450,         ,        158.000,         ,             na,         
2005-06-27 Mo      |,        167.000,         ,        163.630,         ,             na,         
2005-06-24 Fr      |,        165.530,         ,        162.530,         ,             na,         
2005-06-23 Th      |,        165.180,         ,        162.180,         ,             na,         
2005-06-22 We      |,        161.730,         ,        158.860,         ,             na,         
2005-06-21 Tu      |,        160.890,         ,        158.140,         ,             na,         
2005-06-20 Mo      |,        163.550,         ,        160.930,         ,             na,         
2005-06-17 Fr      |,        164.200,         ,        161.080,         ,             na,         
2005-06-16 Th      |,        158.550,         ,        155.680,         ,             na,         
2005-06-15 We      |,        155.130,         ,        153.130,         ,             na,         
2005-06-14 Tu      |,        153.530,         ,        152.030,         ,             na,         
2005-06-13 Mo      |,        155.520,         ,        154.320,         ,             na,         
2005-06-10 Fr      |,        153.480,         ,        152.250,         ,             na,         
2005-06-09 Th      |,        155.980,         ,        155.850,         ,             na,         
2005-06-08 We      |,        149.030,         ,        149.900,         ,             na,         
2005-06-07 Tu      |,        151.320,         ,        152.190,         ,             na,         
2005-06-06 Mo      |,        152.570,         ,        154.320,         ,             na,         
2005-06-03 Fr      |,        155.000,         ,        156.750,         ,             na,         
2005-06-02 Th      |,        151.400,         ,        152.400,         ,             na,         
2005-06-01 We      |,        153.340,         ,        154.090,         ,             na,         
2005-05-31 Tu      |,        146.630,         ,        145.440,         ,             na,         
2005-05-30 Mo      |,             na,         ,             na,         ,             na,         
2005-05-27 Fr      |,        146.400,         ,        145.400,         ,             na,         
2005-05-26 Th      |,        144.310,         ,        143.310,         ,             na,         
2005-05-25 We      |,        144.550,         ,        142.430,         ,             na,         
2005-05-24 Tu      |,        142.420,         ,        140.050,         ,             na,         
2005-05-23 Mo      |,        139.830,         ,        138.450,         ,             na,         
2005-05-20 Fr      |,        141.350,         ,        139.850,         ,             na,         
2005-05-19 Th      |,        143.850,         ,        142.080,         ,             na,         
2005-05-18 We      |,        140.730,         ,        139.230,         ,             na,         
2005-05-17 Tu      |,        142.280,         ,        141.530,         ,             na,         
2005-05-16 Mo      |,        139.730,         ,        138.530,         ,             na,         
2005-05-13 Fr      |,        140.280,         ,        139.280,         ,             na,         
2005-05-12 Th      |,        141.860,         ,        140.860,         ,             na,         
2005-05-11 We      |,        146.150,         ,        144.900,         ,             na,         
2005-05-10 Tu      |,        148.580,         ,        147.830,         ,             na,         
2005-05-09 Mo      |,        147.080,         ,        146.830,         ,             na,         
2005-05-06 Fr      |,        146.880,         ,        145.000,         ,             na,         
2005-05-05 Th      |,        146.740,         ,        150.990,         ,             na,         
2005-05-04 We      |,        145.630,         ,        149.880,         ,             na,         
2005-05-03 Tu      |,        143.600,         ,        147.240,         ,             na,         
2005-05-02 Mo      |,        149.500,         ,        152.880,         ,             na,         
2005-04-29 Fr      |,        146.500,         ,        149.250,         ,             na,         
2005-04-28 Th      |,        154.450,         ,        155.950,         ,             na,         
2005-04-27 We      |,        152.850,         ,        155.350,         ,             na,         
2005-04-26 Tu      |,        162.350,         ,        162.600,         ,             na,         
2005-04-25 Mo      |,        164.000,         ,        161.130,         ,             na,         
2005-04-22 Fr      |,        164.850,         ,        162.230,         ,             na,         
2005-04-21 Th      |,        161.480,         ,        159.480,         ,             na,         
2005-04-20 We      |,        156.350,         ,        156.980,         ,             na,         
2005-04-19 Tu      |,        155.800,         ,        156.050,         ,             na,         
2005-04-18 Mo      |,        148.700,         ,        147.080,         ,             na,         
2005-04-15 Fr      |,        146.000,         ,        145.380,         ,             na,         
2005-04-14 Th      |,        147.700,         ,        147.830,         ,             na,         
2005-04-13 We      |,        145.760,         ,        146.090,         ,             na,         
2005-04-12 Tu      |,        149.300,         ,        148.130,         ,             na,         
2005-04-11 Mo      |,        152.260,         ,        151.260,         ,             na,         
2005-04-08 Fr      |,        138.980,         ,        149.850,         ,             na,         
2005-04-07 Th      |,        141.310,         ,        151.810,         ,             na,         
2005-04-06 We      |,        150.310,         ,        162.560,         ,             na,         
2005-04-05 Tu      |,        152.900,         ,        164.700,         ,             na,         
2005-04-04 Mo      |,        154.800,         ,        169.430,         ,             na,         
2005-04-01 Fr      |,        156.400,         ,        170.280,         ,             na,         
2005-03-31 Th      |,        150.870,         ,        166.480,         ,             na,         
2005-03-30 We      |,        145.180,         ,        159.280,         ,             na,         
2005-03-29 Tu      |,        144.780,         ,        157.130,         ,             na,         
2005-03-28 Mo      |,        143.700,         ,        154.080,         ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,        144.500,         ,        156.380,         ,             na,         
2005-03-23 We      |,        145.000,         ,        156.880,         ,             na,         
2005-03-22 Tu      |,        141.850,         ,        153.730,         ,             na,         
2005-03-21 Mo      |,        144.880,         ,        156.880,         ,             na,         
2005-03-18 Fr      |,        143.080,         ,        154.950,         ,             na,         
2005-03-17 Th      |,        141.490,         ,        151.620,         ,             na,         
2005-03-16 We      |,        141.670,         ,        151.800,         ,             na,         
2005-03-15 Tu      |,        137.250,         ,        143.130,         ,             na,         
2005-03-14 Mo      |,        137.450,         ,        143.330,         ,             na,         
2005-03-11 Fr      |,        136.900,         ,        144.780,         ,             na,         
2005-03-10 Th      |,        134.530,         ,        141.530,         ,             na,         
2005-03-09 We      |,        137.680,         ,        144.680,         ,             na,         
2005-03-08 Tu      |,        139.330,         ,        146.460,         ,             na,         
2005-03-07 Mo      |,        136.050,         ,        143.430,         ,             na,         
2005-03-04 Fr      |,        137.530,         ,        143.780,         ,             na,         
2005-03-03 Th      |,        136.630,         ,        140.380,         ,             na,         
2005-03-02 We      |,        135.300,         ,        135.050,         ,             na,         
2005-03-01 Tu      |,        124.290,         ,        127.040,         ,             na,         
2005-02-28 Mo      |,        123.810,         ,        128.610,         ,             na,         
2005-02-25 Fr      |,        122.130,         ,        125.300,         ,             na,         
2005-02-24 Th      |,        124.230,         ,        130.100,         ,             na,         
2005-02-23 We      |,        127.330,         ,        126.830,         ,             na,         
2005-02-22 Tu      |,        126.680,         ,        126.680,         ,             na,         
2005-02-21 Mo      |,             na,         ,             na,         ,             na,         
2005-02-18 Fr      |,        122.230,         ,        124.730,         ,             na,         
2005-02-17 Th      |,        119.530,         ,        122.030,         ,             na,         
2005-02-16 We      |,        124.350,         ,        126.730,         ,             na,         
2005-02-15 Tu      |,        121.640,         ,        123.390,         ,             na,         
2005-02-14 Mo      |,        124.350,         ,        125.970,         ,             na,         
2005-02-11 Fr      |,        123.750,         ,        126.380,         ,             na,         
2005-02-10 Th      |,        125.050,         ,        127.430,         ,             na,         
2005-02-09 We      |,        119.900,         ,        122.380,         ,             na,         
2005-02-08 Tu      |,        117.230,         ,        119.350,         ,             na,         
2005-02-07 Mo      |,        116.450,         ,        118.700,         ,             na,         
2005-02-04 Fr      |,        121.800,         ,        123.800,         ,             na,         
2005-02-03 Th      |,        123.780,         ,        126.030,         ,             na,         
2005-02-02 We      |,        127.100,         ,        127.980,         ,             na,         
2005-02-01 Tu      |,        129.900,         ,        130.400,         ,             na,         
2005-01-31 Mo      |,        130.400,         ,        133.400,         ,             na,         
2005-01-28 Fr      |,        129.680,         ,        130.250,         ,             na,         
2005-01-27 Th      |,        134.250,         ,        134.250,         ,             na,         
2005-01-26 We      |,        135.530,         ,        136.150,         ,             na,         
2005-01-25 Tu      |,        132.700,         ,        133.700,         ,             na,         
2005-01-24 Mo      |,        128.190,         ,        130.140,         ,             na,         
2005-01-21 Fr      |,        127.950,         ,        131.580,         ,             na,         
2005-01-20 Th      |,        124.580,         ,        128.830,         ,             na,         
2005-01-19 We      |,        123.970,         ,        128.220,         ,             na,         
2005-01-18 Tu      |,        124.700,         ,        128.580,         ,             na,         
2005-01-17 Mo      |,             na,         ,             na,         ,             na,         
2005-01-14 Fr      |,        126.180,         ,        129.550,         ,             na,         
2005-01-13 Th      |,        123.780,         ,        125.900,         ,             na,         
2005-01-12 We      |,        120.230,         ,        122.350,         ,             na,         
2005-01-11 Tu      |,        121.330,         ,        123.630,         ,             na,         
2005-01-10 Mo      |,        120.150,         ,        121.680,         ,             na,         
2005-01-07 Fr      |,        120.750,         ,        122.050,         ,             na,         
2005-01-06 Th      |,        120.710,         ,        122.600,         ,             na,         
2005-01-05 We      |,        115.430,         ,        118.100,         ,             na,         
2005-01-04 Tu      |,        115.310,         ,        114.880,         ,             na,         
2005-01-03 Mo      |,        112.070,         ,        111.080,         ,             na,         
2004-12-31 Fr      |,             na,         ,             na,         ,             na,         
2004-12-30 Th      |,        108.250,         ,        107.630,         ,             na,         
2004-12-29 We      |,        105.650,         ,        104.650,         ,             na,         
2004-12-28 Tu      |,        100.100,         ,         98.850,         ,             na,         
2004-12-27 Mo      |,         99.280,         ,         99.640,         ,             na,         
2004-12-24 Fr      |,             na,         ,             na,         ,             na,         
2004-12-23 Th      |,        109.180,         ,        109.680,         ,             na,         
2004-12-22 We      |,        110.370,         ,        109.750,         ,             na,         
2004-12-21 Tu      |,        110.630,         ,        111.000,         ,             na,         
2004-12-20 Mo      |,        108.430,         ,        101.300,         ,             na,         
2004-12-17 Fr      |,        112.180,         ,        104.400,         ,             na,         
2004-12-16 Th      |,        107.000,         ,        101.630,         ,             na,         
2004-12-15 We      |,        110.030,         ,        104.900,         ,             na,         
2004-12-14 Tu      |,        105.750,         ,         99.750,         ,             na,         
2004-12-13 Mo      |,        104.000,         ,         98.750,         ,             na,         
2004-12-10 Fr      |,        101.300,         ,         96.050,         ,             na,         
2004-12-09 Th      |,        104.520,         ,         99.770,         ,             na,         
2004-12-08 We      |,        102.490,         ,         99.990,         ,             na,         
2004-12-07 Tu      |,        102.050,         ,         99.050,         ,             na,         
2004-12-06 Mo      |,        106.700,         ,        103.700,         ,             na,         
2004-12-03 Fr      |,        109.630,         ,        106.000,         ,             na,         
2004-12-02 Th      |,        111.230,         ,        107.600,         ,             na,         
2004-12-01 We      |,        117.400,         ,        114.030,         ,             na,         
2004-11-30 Tu      |,        125.650,         ,        123.680,         ,             na,         
2004-11-29 Mo      |,        129.300,         ,        127.600,         ,             na,         
2004-11-26 Fr      |,             na,         ,             na,         ,             na,         
2004-11-25 Th      |,             na,         ,             na,         ,             na,         
2004-11-24 We      |,        128.880,         ,        127.550,         ,             na,         
2004-11-23 Tu      |,        129.280,         ,        126.450,         ,             na,         
2004-11-22 Mo      |,        127.230,         ,        125.480,         ,             na,         
2004-11-19 Fr      |,        130.200,         ,        128.180,         ,             na,         
2004-11-18 Th      |,        122.500,         ,        121.680,         ,             na,         
2004-11-17 We      |,        124.000,         ,        123.080,         ,             na,         
2004-11-16 Tu      |,        121.450,         ,        120.230,         ,             na,         
2004-11-15 Mo      |,        123.040,         ,        122.170,         ,             na,         
2004-11-12 Fr      |,        124.850,         ,        123.350,         ,             na,         
2004-11-11 Th      |,        124.080,         ,        121.880,         ,             na,         
2004-11-10 We      |,        127.930,         ,        125.430,         ,             na,         
2004-11-09 Tu      |,        122.380,         ,        120.280,         ,             na,         
2004-11-08 Mo      |,        126.150,         ,        124.030,         ,             na,         
2004-11-05 Fr      |,        127.950,         ,        125.580,         ,             na,         
2004-11-04 Th      |,        125.870,         ,        123.120,         ,             na,         
2004-11-03 We      |,        131.780,         ,        128.650,         ,             na,         
2004-11-02 Tu      |,        127.400,         ,        124.200,         ,             na,         
2004-11-01 Mo      |,        128.420,         ,        125.300,         ,             na,         
2004-10-29 Fr      |,        132.380,         ,        128.200,         ,             na,         
2004-10-28 Th      |,        127.580,         ,        125.590,         ,             na,         
2004-10-27 We      |,        132.060,         ,        129.130,         ,             na,         
2004-10-26 Tu      |,        140.770,         ,        137.980,         ,             na,         
2004-10-25 Mo      |,        138.730,         ,        136.350,         ,             na,         
2004-10-22 Fr      |,        142.930,         ,        140.450,         ,             na,         
2004-10-21 Th      |,        140.530,         ,        138.980,         ,             na,         
2004-10-20 We      |,        139.780,         ,        138.230,         ,             na,         
2004-10-19 Tu      |,        134.600,         ,        132.730,         ,             na,         
2004-10-18 Mo      |,        133.250,         ,        131.500,         ,             na,         
2004-10-15 Fr      |,        140.450,         ,        138.600,         ,             na,         
2004-10-14 Th      |,        141.200,         ,        138.720,         ,             na,         
2004-10-13 We      |,        140.730,         ,        138.200,         ,             na,         
2004-10-12 Tu      |,        137.450,         ,        134.570,         ,             na,         
2004-10-11 Mo      |,        140.480,         ,        137.600,         ,             na,         
2004-10-08 Fr      |,        140.850,         ,        138.180,         ,             na,         
2004-10-07 Th      |,        139.400,         ,        136.650,         ,             na,         
2004-10-06 We      |,        138.450,         ,        137.350,         ,             na,         
2004-10-05 Tu      |,        136.830,         ,        135.180,         ,             na,         
2004-10-04 Mo      |,        132.450,         ,        132.100,         ,             na,         
2004-10-01 Fr      |,        135.720,         ,        133.820,         ,             na,         
2004-09-30 Th      |,        134.170,         ,        131.570,         ,             na,         
2004-09-29 We      |,        133.480,         ,        131.100,         ,             na,         
2004-09-28 Tu      |,        135.390,         ,        133.010,         ,             na,         
2004-09-27 Mo      |,        135.130,         ,        131.880,         ,             na,         
2004-09-24 Fr      |,        134.300,         ,        131.850,         ,             na,         
2004-09-23 Th      |,        133.200,         ,        131.580,         ,             na,         
2004-09-22 We      |,        132.800,         ,        131.850,         ,             na,         
2004-09-21 Tu      |,        128.380,         ,        128.010,         ,             na,         
2004-09-20 Mo      |,        127.130,         ,        128.730,         ,             na,         
2004-09-17 Fr      |,        126.480,         ,        127.700,         ,             na,         
2004-09-16 Th      |,        122.800,         ,        124.850,         ,             na,         
2004-09-15 We      |,        121.500,         ,        123.950,         ,             na,         
2004-09-14 Tu      |,        124.340,         ,        125.340,         ,             na,         
2004-09-13 Mo      |,        119.380,         ,        120.730,         ,             na,         
2004-09-10 Fr      |,        116.530,         ,        116.250,         ,             na,         
2004-09-09 Th      |,        123.230,         ,        121.820,         ,             na,         
2004-09-08 We      |,        118.230,         ,        116.300,         ,             na,         
2004-09-07 Tu      |,        118.350,         ,        115.080,         ,             na,         
2004-09-06 Mo      |,             na,         ,             na,         ,             na,         
2004-09-03 Fr      |,        120.300,         ,        117.480,         ,             na,         
2004-09-02 Th      |,        119.690,         ,        116.690,         ,             na,         
2004-09-01 We      |,        118.530,         ,        115.030,         ,             na,         
2004-08-31 Tu      |,        114.250,         ,        109.180,         ,             na,         
2004-08-30 Mo      |,        113.200,         ,        110.580,         ,             na,         
2004-08-27 Fr      |,        116.380,         ,        113.250,         ,             na,         
2004-08-26 Th      |,        116.230,         ,        112.700,         ,             na,         
2004-08-25 We      |,        119.650,         ,        115.500,         ,             na,         
2004-08-24 Tu      |,        126.400,         ,        122.250,         ,             na,         
2004-08-23 Mo      |,        124.830,         ,        122.030,         ,             na,         
2004-08-20 Fr      |,        126.580,         ,        124.830,         ,             na,         
2004-08-19 Th      |,        132.180,         ,        130.430,         ,             na,         
2004-08-18 We      |,        129.200,         ,        124.830,         ,             na,         
2004-08-17 Tu      |,        130.170,         ,        127.540,         ,             na,         
2004-08-16 Mo      |,        130.000,         ,        126.750,         ,             na,         
2004-08-13 Fr      |,        134.050,         ,        131.050,         ,             na,         
2004-08-12 Th      |,        129.500,         ,        126.750,         ,             na,         
2004-08-11 We      |,        125.640,         ,        122.200,         ,             na,         
2004-08-10 Tu      |,        122.750,         ,        119.300,         ,             na,         
2004-08-09 Mo      |,        123.600,         ,        119.550,         ,             na,         
2004-08-06 Fr      |,        122.750,         ,        119.000,         ,             na,         
2004-08-05 Th      |,        123.830,         ,        119.600,         ,             na,         
2004-08-04 We      |,        120.500,         ,        115.750,         ,             na,         
2004-08-03 Tu      |,        128.700,         ,        124.000,         ,             na,         
2004-08-02 Mo      |,        128.400,         ,        123.850,         ,             na,         
2004-07-30 Fr      |,        130.250,         ,        125.750,         ,             na,         
2004-07-29 Th      |,        127.330,         ,        123.250,         ,             na,         
2004-07-28 We      |,        128.150,         ,        123.530,         ,             na,         
2004-07-27 Tu      |,        123.260,         ,        118.810,         ,             na,         
2004-07-26 Mo      |,        123.830,         ,        119.600,         ,             na,         
2004-07-23 Fr      |,        127.150,         ,        122.930,         ,             na,         
2004-07-22 Th      |,        125.200,         ,        121.850,         ,             na,         
2004-07-21 We      |,        123.880,         ,        121.830,         ,             na,         
2004-07-20 Tu      |,        124.030,         ,        122.000,         ,             na,         
2004-07-19 Mo      |,        128.680,         ,        125.380,         ,             na,         
2004-07-16 Fr      |,        129.950,         ,        126.580,         ,             na,         
2004-07-15 Th      |,        131.880,         ,        128.880,         ,             na,         
2004-07-14 We      |,        131.030,         ,        129.780,         ,             na,         
2004-07-13 Tu      |,        128.380,         ,        128.380,         ,             na,         
2004-07-12 Mo      |,        128.820,         ,        128.820,         ,             na,         
2004-07-09 Fr      |,        131.630,         ,        131.130,         ,             na,         
2004-07-08 Th      |,        132.280,         ,        134.280,         ,             na,         
2004-07-07 We      |,        127.480,         ,        126.400,         ,             na,         
2004-07-06 Tu      |,        126.960,         ,        125.590,         ,             na,         
2004-07-05 Mo      |,             na,         ,             na,         ,             na,         
2004-07-02 Fr      |,        124.300,         ,        122.050,         ,             na,         
2004-07-01 Th      |,        122.030,         ,        120.150,         ,             na,         
2004-06-30 We      |,        114.870,         ,        114.850,         ,             na,         
2004-06-29 Tu      |,        111.730,         ,        110.610,         ,             na,         
2004-06-28 Mo      |,        113.970,         ,        112.180,         ,             na,         
2004-06-25 Fr      |,        120.550,         ,        118.930,         ,             na,         
2004-06-24 Th      |,        121.450,         ,        119.200,         ,             na,         
2004-06-23 We      |,        119.500,         ,        117.130,         ,             na,         
2004-06-22 Tu      |,        119.780,         ,        119.280,         ,             na,         
2004-06-21 Mo      |,        116.540,         ,        113.540,         ,             na,         
2004-06-18 Fr      |,        119.730,         ,        117.000,         ,             na,         
2004-06-17 Th      |,        121.110,         ,        117.860,         ,             na,         
2004-06-16 We      |,        115.100,         ,        110.720,         ,             na,         
2004-06-15 Tu      |,        116.350,         ,        115.600,         ,             na,         
2004-06-14 Mo      |,        117.850,         ,        114.850,         ,             na,         
2004-06-11 Fr      |,             na,         ,             na,         ,             na,         
2004-06-10 Th      |,        121.060,         ,        119.690,         ,             na,         
2004-06-09 We      |,        119.880,         ,        119.630,         ,             na,         
2004-06-08 Tu      |,        118.250,         ,        117.250,         ,             na,         
2004-06-07 Mo      |,        127.000,         ,        121.250,         ,             na,         
2004-06-04 Fr      |,        124.880,         ,        117.750,         ,             na,         
2004-06-03 Th      |,        130.590,         ,        123.090,         ,             na,         
2004-06-02 We      |,        139.000,         ,        127.880,         ,             na,         
2004-06-01 Tu      |,        146.550,         ,        135.430,         ,             na,         
2004-05-31 Mo      |,             na,         ,             na,         ,             na,         
2004-05-28 Fr      |,        146.500,         ,        129.130,         ,             na,         
2004-05-27 Th      |,        139.250,         ,        127.150,         ,             na,         
2004-05-26 We      |,        144.750,         ,        133.600,         ,             na,         
2004-05-25 Tu      |,        145.250,         ,        134.950,         ,             na,         
2004-05-24 Mo      |,        149.250,         ,        140.040,         ,             na,         
2004-05-21 Fr      |,        144.400,         ,        138.650,         ,             na,         
2004-05-20 Th      |,        147.300,         ,        146.300,         ,             na,         
2004-05-19 We      |,        147.920,         ,        147.170,         ,             na,         
2004-05-18 Tu      |,        140.600,         ,        139.850,         ,             na,         
2004-05-17 Mo      |,        146.700,         ,        143.020,         ,             na,         
2004-05-14 Fr      |,        145.450,         ,        141.580,         ,             na,         
2004-05-13 Th      |,        143.250,         ,        139.380,         ,             na,         
2004-05-12 We      |,        137.150,         ,        134.580,         ,             na,         
2004-05-11 Tu      |,        136.300,         ,        133.680,         ,             na,         
2004-05-10 Mo      |,        134.550,         ,        130.930,         ,             na,         
2004-05-07 Fr      |,        138.900,         ,        134.280,         ,             na,         
2004-05-06 Th      |,        136.130,         ,        132.130,         ,             na,         
2004-05-05 We      |,        134.230,         ,        131.980,         ,             na,         
2004-05-04 Tu      |,        131.930,         ,        130.680,         ,             na,         
2004-05-03 Mo      |,        127.830,         ,        126.830,         ,             na,         
2004-04-30 Fr      |,        125.250,         ,        123.780,         ,             na,         
2004-04-29 Th      |,        124.550,         ,        122.680,         ,             na,         
2004-04-28 We      |,        121.700,         ,        120.780,         ,             na,         
2004-04-27 Tu      |,        120.450,         ,        119.750,         ,             na,         
2004-04-26 Mo      |,        118.020,         ,        117.620,         ,             na,         
2004-04-23 Fr      |,        116.275,         ,        116.350,         ,             na,         
2004-04-22 Th      |,        117.400,         ,        113.200,         ,             na,         
2004-04-21 We      |,        113.230,         ,        112.750,         ,             na,         
2004-04-20 Tu      |,        114.350,         ,        113.980,         ,             na,         
2004-04-19 Mo      |,        115.830,         ,        114.720,         ,             na,         
2004-04-16 Fr      |,        116.880,         ,        116.250,         ,             na,         
2004-04-15 Th      |,        117.760,         ,        117.450,         ,             na,         
2004-04-14 We      |,        115.100,         ,        114.630,         ,             na,         
2004-04-13 Tu      |,        115.150,         ,        114.150,         ,             na,         
2004-04-12 Mo      |,        117.700,         ,        117.800,         ,             na,         
2004-04-09 Fr      |,             na,         ,             na,         ,             na,         
2004-04-08 Th      |,        114.930,         ,        115.650,         ,             na,         
2004-04-07 We      |,        110.980,         ,        111.350,         ,             na,         
2004-04-06 Tu      |,        107.130,         ,        107.780,         ,             na,         
2004-04-05 Mo      |,         99.550,         ,        105.630,         ,             na,         
2004-04-02 Fr      |,        100.900,         ,        106.095,         ,             na,         
2004-04-01 Th      |,        107.700,         ,        106.980,         ,             na,         
2004-03-31 We      |,        106.940,         ,        114.530,         ,             na,         
2004-03-30 Tu      |,        109.500,         ,        114.120,         ,             na,         
2004-03-29 Mo      |,        106.590,         ,        110.710,         ,             na,         
2004-03-26 Fr      |,        108.300,         ,        113.180,         ,             na,         
2004-03-25 Th      |,        107.830,         ,        109.980,         ,             na,         
2004-03-24 We      |,        111.250,         ,        114.080,         ,             na,         
2004-03-23 Tu      |,        111.680,         ,        113.280,         ,             na,         
2004-03-22 Mo      |,        110.650,         ,        110.600,         ,             na,         
2004-03-19 Fr      |,        112.650,         ,        112.650,         ,             na,         
2004-03-18 Th      |,        111.380,         ,        112.380,         ,             na,         
2004-03-17 We      |,        111.940,         ,        115.310,         ,             na,         
2004-03-16 Tu      |,        109.020,         ,        111.900,         ,             na,         
2004-03-15 Mo      |,        109.450,         ,        112.750,         ,             na,         
2004-03-12 Fr      |,        107.050,         ,        109.850,         ,             na,         
2004-03-11 Th      |,        108.630,         ,        114.080,         ,             na,         
2004-03-10 We      |,        102.500,         ,        108.000,         ,             na,         
2004-03-09 Tu      |,        101.080,         ,        102.080,         ,             na,         
2004-03-08 Mo      |,        102.880,         ,        104.300,         ,             na,         
2004-03-05 Fr      |,        108.600,         ,        110.950,         ,             na,         
2004-03-04 Th      |,        107.250,         ,        106.500,         ,             na,         
2004-03-03 We      |,        106.150,         ,        104.650,         ,             na,         
2004-03-02 Tu      |,        111.150,         ,        108.030,         ,             na,         
2004-03-01 Mo      |,        110.060,         ,        110.060,         ,             na,         
2004-02-27 Fr      |,        108.750,         ,        107.900,         ,             na,         
2004-02-26 Th      |,        107.780,         ,        106.400,         ,             na,         
2004-02-25 We      |,        107.800,         ,        105.550,         ,             na,         
2004-02-24 Tu      |,        105.450,         ,        102.150,         ,             na,         
2004-02-23 Mo      |,        106.050,         ,        102.550,         ,             na,         
2004-02-20 Fr      |,        106.350,         ,        102.850,         ,             na,         
2004-02-19 Th      |,        108.280,         ,        103.780,         ,             na,         
2004-02-18 We      |,        108.550,         ,        103.500,         ,             na,         
2004-02-17 Tu      |,        108.070,         ,        103.720,         ,             na,         
2004-02-16 Mo      |,             na,         ,             na,         ,             na,         
2004-02-13 Fr      |,        105.370,         ,        104.490,         ,             na,         
2004-02-12 Th      |,        102.690,         ,        101.690,         ,             na,         
2004-02-11 We      |,        102.210,         ,        100.650,         ,             na,         
2004-02-10 Tu      |,        102.730,         ,        102.800,         ,             na,         
2004-02-09 Mo      |,         98.380,         ,        100.750,         ,             na,         
2004-02-06 Fr      |,         97.550,         ,        100.300,         ,             na,         
2004-02-05 Th      |,        102.500,         ,        105.800,         ,             na,         
2004-02-04 We      |,        102.980,         ,        102.830,         ,             na,         
2004-02-03 Tu      |,        101.030,         ,        104.230,         ,             na,         
2004-02-02 Mo      |,         99.450,         ,        106.210,         ,             na,         
2004-01-30 Fr      |,         99.300,         ,        101.630,         ,             na,         
2004-01-29 Th      |,        100.500,         ,        104.080,         ,             na,         
2004-01-28 We      |,         97.650,         ,         99.600,         ,             na,         
2004-01-27 Tu      |,         98.450,         ,        100.400,         ,             na,         
2004-01-26 Mo      |,        100.450,         ,        102.970,         ,             na,         
2004-01-23 Fr      |,        104.150,         ,        101.780,         ,             na,         
2004-01-22 Th      |,        106.630,         ,        103.980,         ,             na,         
2004-01-21 We      |,        103.130,         ,        100.880,         ,             na,         
2004-01-20 Tu      |,        100.380,         ,         99.880,         ,             na,         
2004-01-19 Mo      |,             na,         ,             na,         ,             na,         
2004-01-16 Fr      |,         99.350,         ,         97.780,         ,             na,         
2004-01-15 Th      |,         94.480,         ,         92.620,         ,             na,         
2004-01-14 We      |,         99.300,         ,         98.180,         ,             na,         
2004-01-13 Tu      |,         99.480,         ,         98.980,         ,             na,         
2004-01-12 Mo      |,        102.610,         ,        102.510,         ,             na,         
2004-01-09 Fr      |,        103.230,         ,        103.600,         ,             na,         
2004-01-08 Th      |,         99.680,         ,        100.000,         ,             na,         
2004-01-07 We      |,         96.080,         ,         96.600,         ,             na,         
2004-01-06 Tu      |,         97.020,         ,         97.010,         ,             na,         
2004-01-05 Mo      |,         98.600,         ,         98.730,         ,             na,         
2004-01-02 Fr      |,             na,         ,             na,         ,             na,         
2004-01-01 Th      |,             na,         ,             na,         ,             na,         
2003-12-31 We      |,         94.600,         ,         93.600,         ,             na,         
2003-12-30 Tu      |,         95.750,         ,         95.250,         ,             na,         
2003-12-29 Mo      |,         91.350,         ,         92.280,         ,             na,         
2003-12-26 Fr      |,             na,         ,             na,         ,             na,         
2003-12-25 Th      |,             na,         ,             na,         ,             na,         
2003-12-24 We      |,         91.380,         ,         91.900,         ,             na,         
2003-12-23 Tu      |,         88.690,         ,         89.530,         ,             na,         
2003-12-22 Mo      |,         86.630,         ,         83.700,         ,             na,         
2003-12-19 Fr      |,         89.330,         ,         87.000,         ,             na,         
2003-12-18 Th      |,         91.680,         ,         89.400,         ,             na,         
2003-12-17 We      |,         91.280,         ,         88.800,         ,             na,         
2003-12-16 Tu      |,         88.780,         ,         86.700,         ,             na,         
2003-12-15 Mo      |,         89.130,         ,         87.200,         ,             na,         
2003-12-12 Fr      |,         88.930,         ,         87.050,         ,             na,         
2003-12-11 Th      |,         85.430,         ,         82.930,         ,             na,         
2003-12-10 We      |,         85.180,         ,         82.300,         ,             na,         
2003-12-09 Tu      |,         84.590,         ,         81.650,         ,             na,         
2003-12-08 Mo      |,         86.940,         ,         82.440,         ,             na,         
2003-12-05 Fr      |,         84.650,         ,         82.030,         ,             na,         
2003-12-04 Th      |,         87.050,         ,         83.380,         ,             na,         
2003-12-03 We      |,         85.480,         ,         83.280,         ,             na,         
2003-12-02 Tu      |,         85.680,         ,         82.050,         ,             na,         
2003-12-01 Mo      |,         83.530,         ,         80.130,         ,             na,         
2003-11-28 Fr      |,             na,         ,             na,         ,             na,         
2003-11-27 Th      |,             na,         ,             na,         ,             na,         
2003-11-26 We      |,         89.380,         ,         81.200,         ,             na,         
2003-11-25 Tu      |,         86.280,         ,         80.150,         ,             na,         
2003-11-24 Mo      |,         88.130,         ,         81.880,         ,             na,         
2003-11-21 Fr      |,         92.630,         ,         86.130,         ,             na,         
2003-11-20 Th      |,         92.430,         ,         85.930,         ,             na,         
2003-11-19 We      |,         95.350,         ,         88.280,         ,             na,         
2003-11-18 Tu      |,         95.500,         ,         90.730,         ,             na,         
2003-11-17 Mo      |,         90.300,         ,         86.550,         ,             na,         
2003-11-14 Fr      |,         91.330,         ,         90.950,         ,         109.50,         
2003-11-13 Th      |,         89.740,         ,         88.330,         ,         116.00,         
2003-11-12 We      |,         88.130,         ,         86.030,         ,         107.00,         
2003-11-11 Tu      |,         86.330,         ,         82.280,         ,          97.50,         
2003-11-10 Mo      |,         84.380,         ,         80.830,         ,         100.00,         
2003-11-07 Fr      |,         83.300,         ,         81.300,         ,         101.00,         
2003-11-06 Th      |,         81.920,         ,         80.510,         ,         102.00,         
2003-11-05 We      |,         83.500,         ,         81.450,         ,         100.00,         
2003-11-04 Tu      |,         80.130,         ,         77.900,         ,          94.50,         
2003-11-03 Mo      |,         79.990,         ,         78.370,         ,          95.25,         
2003-10-31 Fr      |,         83.080,         ,         79.330,         ,          95.50,         
2003-10-30 Th      |,         85.500,         ,         77.430,         ,         101.50,         
2003-10-29 We      |,         85.530,         ,         84.380,         ,         102.00,         
2003-10-28 Tu      |,         84.390,         ,         91.670,         ,         104.00,         
2003-10-27 Mo      |,         84.480,         ,         91.700,         ,         103.75,         
2003-10-24 Fr      |,         84.580,         ,         86.550,         ,         104.00,         
2003-10-23 Th      |,         86.160,         ,         87.160,         ,         106.00,         
2003-10-22 We      |,         86.330,         ,         81.480,         ,         106.00,         
2003-10-21 Tu      |,         88.830,         ,         84.080,         ,          98.50,         
2003-10-20 Mo      |,         89.780,         ,         85.280,         ,          98.50,         
2003-10-17 Fr      |,         90.100,         ,         85.100,         ,          97.00,         
2003-10-16 Th      |,         90.950,         ,         87.500,         ,          97.50,         
2003-10-15 We      |,         91.900,         ,         88.000,         ,          95.00,         
2003-10-14 Tu      |,         96.100,         ,         88.600,         ,          97.50,         
2003-10-13 Mo      |,         90.690,         ,         89.310,         ,          97.50,         
2003-10-10 Fr      |,         94.050,         ,         91.300,         ,          97.00,         
2003-10-09 Th      |,         92.400,         ,         90.530,         ,         105.00,         
2003-10-08 We      |,         89.050,         ,         86.630,         ,         101.50,         
2003-10-07 Tu      |,         90.400,         ,         87.780,         ,          94.50,         
2003-10-06 Mo      |,         90.700,         ,         87.450,         ,          97.00,         
2003-10-03 Fr      |,         92.150,         ,         89.030,         ,          98.50,         
2003-10-02 Th      |,         89.500,         ,         86.130,         ,         100.00,         
2003-10-01 We      |,         88.150,         ,         84.930,         ,          98.50,         
2003-09-30 Tu      |,         90.650,         ,         84.480,         ,          96.00,         
2003-09-29 Mo      |,         86.000,         ,         82.230,         ,          90.50,         
2003-09-26 Fr      |,         97.500,         ,         80.950,         ,          84.50,         
2003-09-25 Th      |,         97.400,         ,         80.750,         ,          84.50,         
2003-09-24 We      |,         96.200,         ,         81.000,         ,          84.50,         
2003-09-23 Tu      |,         89.750,         ,         77.250,         ,          84.50,         
2003-09-22 Mo      |,         87.750,         ,         79.630,         ,          84.50,         
2003-09-19 Fr      |,         86.580,         ,         78.200,         ,          84.50,         
2003-09-18 Th      |,         89.630,         ,         79.500,         ,          87.50,         
2003-09-17 We      |,         82.930,         ,         79.600,         ,          87.50,         
2003-09-16 Tu      |,         89.430,         ,         84.300,         ,          91.50,         
2003-09-15 Mo      |,         92.690,         ,         90.690,         ,          92.00,         
2003-09-12 Fr      |,         91.500,         ,         93.750,         ,          92.50,         
2003-09-11 Th      |,         89.880,         ,         93.900,         ,          94.00,         
2003-09-10 We      |,         95.000,         ,         94.400,         ,          94.00,         
2003-09-09 Tu      |,         96.880,         ,         95.750,         ,          96.50,         
2003-09-08 Mo      |,         95.850,         ,         90.350,         ,         100.00,         
2003-09-05 Fr      |,         96.400,         ,         89.150,         ,         112.50,         
2003-09-04 Th      |,         96.800,         ,         86.560,         ,         112.50,         
2003-09-03 We      |,         94.950,         ,         84.230,         ,         116.00,         
2003-09-02 Tu      |,        104.800,         ,         86.680,         ,         116.00,         
2003-09-01 Mo      |,             na,         ,             na,         ,             na,         
2003-08-29 Fr      |,        111.250,         ,         93.380,         ,         117.00,         
2003-08-28 Th      |,        111.100,         ,         93.050,         ,         118.00,         
2003-08-27 We      |,        107.450,         ,        100.180,         ,         121.50,         
2003-08-26 Tu      |,        118.050,         ,        104.630,         ,         116.00,         
2003-08-25 Mo      |,        127.830,         ,        107.780,         ,         125.00,         
2003-08-22 Fr      |,        123.100,         ,        111.350,         ,         138.00,         
2003-08-21 Th      |,        124.880,         ,        112.550,         ,         165.00,         
2003-08-20 We      |,        103.740,         ,        113.800,         ,         167.00,         
2003-08-19 Tu      |,        102.400,         ,        111.400,         ,         160.00,         
2003-08-18 Mo      |,        103.000,         ,        104.050,         ,         160.00,         
2003-08-15 Fr      |,        105.300,         ,        105.550,         ,         151.50,         
2003-08-14 Th      |,        103.850,         ,        104.920,         ,         139.00,         
2003-08-13 We      |,         98.220,         ,         99.280,         ,         140.00,         
2003-08-12 Tu      |,         92.050,         ,         96.680,         ,         136.00,         
2003-08-11 Mo      |,         91.150,         ,         93.980,         ,         136.50,         
2003-08-08 Fr      |,         91.800,         ,         95.530,         ,         117.50,         
2003-08-07 Th      |,         92.830,         ,         96.280,         ,         118.00,         
2003-08-06 We      |,         90.200,         ,         94.780,         ,         115.50,         
2003-08-05 Tu      |,         90.380,         ,         95.730,         ,         110.50,         
2003-08-04 Mo      |,         88.350,         ,         93.060,         ,         106.50,         
2003-08-01 Fr      |,         90.430,         ,         94.130,         ,         102.50,         
2003-07-31 Th      |,         89.960,         ,         89.030,         ,         102.50,         
2003-07-30 We      |,         90.900,         ,         89.400,         ,         100.00,         
2003-07-29 Tu      |,         88.530,         ,         86.600,         ,         103.50,         
2003-07-28 Mo      |,         88.750,         ,         85.380,         ,         100.50,         
2003-07-25 Fr      |,         89.100,         ,         85.980,         ,          99.50,         
2003-07-24 Th      |,         89.580,         ,         88.530,         ,          97.75,         
2003-07-23 We      |,         89.350,         ,         89.680,         ,          96.50,         
2003-07-22 Tu      |,         88.680,         ,         88.230,         ,          94.00,         
2003-07-21 Mo      |,         92.830,         ,         91.980,         ,          97.00,         
2003-07-18 Fr      |,         91.730,         ,         89.880,         ,          97.00,         
2003-07-17 Th      |,         88.730,         ,         87.550,         ,          96.00,         
2003-07-16 We      |,         88.680,         ,         87.300,         ,          92.50,         
2003-07-15 Tu      |,         93.530,         ,         94.610,         ,          95.50,         
2003-07-14 Mo      |,         94.350,         ,         95.380,         ,          97.00,         
2003-07-11 Fr      |,         95.150,         ,         96.130,         ,          97.00,         
2003-07-10 Th      |,         93.550,         ,         94.030,         ,          97.00,         
2003-07-09 We      |,         94.150,         ,         94.880,         ,         100.50,         
2003-07-08 Tu      |,         90.500,         ,         92.130,         ,          91.25,         
2003-07-07 Mo      |,         88.050,         ,         88.180,         ,          91.00,         
2003-07-04 Fr      |,             na,         ,             na,         ,             na,         
2003-07-03 Th      |,         88.150,         ,         86.750,         ,          93.25,         
2003-07-02 We      |,         87.750,         ,         86.300,         ,          92.00,         
2003-07-01 Tu      |,         87.880,         ,         86.300,         ,          95.50,         
2003-06-30 Mo      |,         86.630,         ,         85.430,         ,         102.00,         
2003-06-27 Fr      |,         84.480,         ,         82.650,         ,         102.00,         
2003-06-26 Th      |,         82.530,         ,         80.950,         ,         102.00,         
2003-06-25 We      |,         85.050,         ,         83.550,         ,         105.50,         
2003-06-24 Tu      |,         82.200,         ,         80.550,         ,         105.00,         
2003-06-23 Mo      |,         83.320,         ,         81.490,         ,         110.00,         
2003-06-20 Fr      |,         84.650,         ,         82.950,         ,         109.00,         
2003-06-19 Th      |,         82.050,         ,         80.450,         ,          99.50,         
2003-06-18 We      |,         83.030,         ,         81.500,         ,         100.50,         
2003-06-17 Tu      |,         84.230,         ,         82.830,         ,         112.00,         
2003-06-16 Mo      |,         84.600,         ,         83.230,         ,         113.00,         
2003-06-13 Fr      |,         85.480,         ,         83.880,         ,         111.00,         
2003-06-12 Th      |,         88.600,         ,         87.350,         ,         120.00,         
2003-06-11 We      |,         92.430,         ,         91.870,         ,         126.00,         
2003-06-10 Tu      |,         91.540,         ,         90.130,         ,         115.50,         
2003-06-09 Mo      |,         89.770,         ,         87.650,         ,         117.50,         
2003-06-06 Fr      |,         89.600,         ,         87.480,         ,         100.50,         
2003-06-05 Th      |,         88.750,         ,         86.550,         ,         100.50,         
2003-06-04 We      |,         85.400,         ,         83.630,         ,          98.00,         
2003-06-03 Tu      |,         89.060,         ,         86.250,         ,          99.50,         
2003-06-02 Mo      |,         89.800,         ,         87.290,         ,         100.00,         
2003-05-30 Fr      |,         84.900,         ,         83.130,         ,          94.50,         
2003-05-29 Th      |,         86.280,         ,         82.700,         ,          95.50,         
2003-05-28 We      |,         87.800,         ,         81.780,         ,          96.00,         
2003-05-27 Tu      |,         89.430,         ,         83.280,         ,          98.00,         
2003-05-26 Mo      |,             na,         ,             na,         ,             na,         
2003-05-23 Fr      |,         91.550,         ,         84.550,         ,          93.50,         
2003-05-22 Th      |,         89.850,         ,         86.100,         ,          93.50,         
2003-05-21 We      |,         87.060,         ,         82.880,         ,          93.00,         
2003-05-20 Tu      |,         85.800,         ,         82.180,         ,          92.50,         
2003-05-19 Mo      |,         85.870,         ,         82.920,         ,          94.00,         
2003-05-16 Fr      |,         89.100,         ,         85.480,         ,          91.00,         
2003-05-15 Th      |,         87.570,         ,         85.420,         ,          87.00,         
2003-05-14 We      |,         89.350,         ,         86.730,         ,          87.00,         
2003-05-13 Tu      |,         86.550,         ,         84.080,         ,          84.00,         
2003-05-12 Mo      |,         83.690,         ,         81.190,         ,          83.00,         
2003-05-09 Fr      |,         84.900,         ,         81.080,         ,          83.50,         
2003-05-08 Th      |,         83.220,         ,         78.990,         ,          80.00,         
2003-05-07 We      |,         81.450,         ,         76.330,         ,          81.00,         
2003-05-06 Tu      |,         79.730,         ,         75.040,         ,          81.50,         
2003-05-05 Mo      |,         83.730,         ,         77.100,         ,          82.50,         
2003-05-02 Fr      |,         81.250,         ,         75.350,         ,          85.00,         
2003-05-01 Th      |,         83.740,         ,         77.240,         ,          85.50,         
2003-04-30 We      |,         84.160,         ,         78.150,         ,          89.00,         
2003-04-29 Tu      |,         82.940,         ,         78.200,         ,          90.00,         
2003-04-28 Mo      |,         84.000,         ,         78.950,         ,          90.00,         
2003-04-25 Fr      |,         87.630,         ,         81.630,         ,          90.50,         
2003-04-24 Th      |,         87.480,         ,         82.080,         ,          90.50,         
2003-04-23 We      |,         84.730,         ,         83.730,         ,          92.50,         
2003-04-22 Tu      |,         87.380,         ,         85.750,         ,          95.50,         
2003-04-21 Mo      |,         90.590,         ,         89.590,         ,          97.00,         
2003-04-18 Fr      |,             na,         ,             na,         ,             na,         
2003-04-17 Th      |,         89.930,         ,         91.100,         ,          95.00,         
2003-04-16 We      |,         86.830,         ,         87.730,         ,          98.50,         
2003-04-15 Tu      |,         86.150,         ,         86.150,         ,          97.50,         
2003-04-14 Mo      |,         84.400,         ,         84.310,         ,          95.00,         
2003-04-11 Fr      |,         84.750,         ,         84.580,         ,          96.00,         
2003-04-10 Th      |,         82.540,         ,         82.560,         ,          94.50,         
2003-04-09 We      |,         87.200,         ,         87.200,         ,          94.50,         
2003-04-08 Tu      |,         83.800,         ,         83.430,         ,          94.50,         
2003-04-07 Mo      |,         83.450,         ,         83.130,         ,          95.50,         
2003-04-04 Fr      |,         86.230,         ,         85.730,         ,         103.50,         
2003-04-03 Th      |,         86.300,         ,         86.580,         ,         104.50,         
2003-04-02 We      |,         86.000,         ,         85.550,         ,         108.50,         
2003-04-01 Tu      |,         89.110,         ,         88.220,         ,         113.50,         
2003-03-31 Mo      |,         94.320,         ,         95.250,         ,         118.50,         
2003-03-28 Fr      |,         94.680,         ,         93.200,         ,         117.50,         
2003-03-27 Th      |,         96.380,         ,         97.630,         ,         118.50,         
2003-03-26 We      |,         92.150,         ,         92.250,         ,         118.50,         
2003-03-25 Tu      |,         88.000,         ,         90.180,         ,         113.50,         
2003-03-24 Mo      |,         89.700,         ,         90.400,         ,         112.00,         
2003-03-21 Fr      |,         82.750,         ,         85.750,         ,         112.50,         
2003-03-20 Th      |,         88.000,         ,         91.450,         ,         132.00,         
2003-03-19 We      |,         91.540,         ,         94.900,         ,         134.00,         
2003-03-18 Tu      |,         93.350,         ,         96.500,         ,         136.50,         
2003-03-17 Mo      |,         97.620,         ,        102.210,         ,         141.50,         
2003-03-14 Fr      |,         99.600,         ,        104.600,         ,         150.50,         
2003-03-13 Th      |,        100.130,         ,        106.230,         ,         151.50,         
2003-03-12 We      |,        105.950,         ,        111.500,         ,         143.00,         
2003-03-11 Tu      |,        104.550,         ,        109.480,         ,         143.00,         
2003-03-10 Mo      |,        107.200,         ,        111.880,         ,         143.00,         
2003-03-07 Fr      |,        109.830,         ,        111.550,         ,         142.50,         
2003-03-06 Th      |,        104.580,         ,        107.100,         ,         132.00,         
2003-03-05 We      |,        103.100,         ,        106.400,         ,         132.00,         
2003-03-04 Tu      |,        104.810,         ,        109.750,         ,         131.00,         
2003-03-03 Mo      |,        109.550,         ,        105.350,         ,         129.00,         
2003-02-28 Fr      |,        101.830,         ,        106.030,         ,         130.00,         
2003-02-27 Th      |,        100.880,         ,        103.740,         ,         128.00,         
2003-02-26 We      |,        101.380,         ,        103.210,         ,         129.00,         
2003-02-25 Tu      |,        100.050,         ,        101.880,         ,         129.00,         
2003-02-24 Mo      |,        104.450,         ,        106.280,         ,         125.00,         
2003-02-21 Fr      |,        100.500,         ,        100.750,         ,         122.50,         
2003-02-20 Th      |,         96.030,         ,         95.750,         ,         119.50,         
2003-02-19 We      |,         99.400,         ,         96.300,         ,         115.00,         
2003-02-18 Tu      |,         99.230,         ,         97.800,         ,         117.00,         
2003-02-17 Mo      |,             na,         ,             na,         ,             na,         
2003-02-14 Fr      |,        100.930,         ,        100.250,         ,         117.00,         
2003-02-13 Th      |,        102.930,         ,        102.150,         ,         115.00,         
2003-02-12 We      |,        103.400,         ,        103.050,         ,         113.00,         
2003-02-11 Tu      |,        106.050,         ,        106.350,         ,         113.00,         
2003-02-10 Mo      |,        102.830,         ,        104.250,         ,         114.00,         
2003-02-07 Fr      |,        106.000,         ,        108.750,         ,         115.00,         
2003-02-06 Th      |,        102.880,         ,        105.080,         ,         112.00,         
2003-02-05 We      |,        105.300,         ,        105.050,         ,         107.00,         
2003-02-04 Tu      |,        100.400,         ,        102.100,         ,         108.00,         
2003-02-03 Mo      |,         97.190,         ,         99.080,         ,         104.00,         
2003-01-31 Fr      |,         96.800,         ,         99.080,         ,         102.50,         
2003-01-30 Th      |,         98.250,         ,         99.130,         ,         102.00,         
2003-01-29 We      |,         96.790,         ,         99.630,         ,         100.00,         
2003-01-28 Tu      |,         92.950,         ,         95.100,         ,          99.00,         
2003-01-27 Mo      |,         89.700,         ,         91.280,         ,          96.50,         
2003-01-24 Fr      |,         92.300,         ,         92.900,         ,          97.50,         
2003-01-23 Th      |,         88.950,         ,         90.430,         ,          96.50,         
2003-01-22 We      |,         88.400,         ,         89.080,         ,          97.50,         
2003-01-21 Tu      |,         88.400,         ,         89.100,         ,          94.50,         
2003-01-20 Mo      |,             na,         ,             na,         ,             na,         
2003-01-17 Fr      |,         89.400,         ,         89.550,         ,          94.50,         
2003-01-16 Th      |,         89.250,         ,         89.180,         ,          91.75,         
2003-01-15 We      |,         89.230,         ,         88.830,         ,          91.75,         
2003-01-14 Tu      |,         88.480,         ,         88.610,         ,          92.00,         
2003-01-13 Mo      |,         88.050,         ,         87.780,         ,          95.50,         
2003-01-10 Fr      |,         86.100,         ,         85.730,         ,          88.00,         
2003-01-09 Th      |,         88.800,         ,         87.230,         ,          87.00,         
2003-01-08 We      |,         83.050,         ,         81.230,         ,          86.50,         
2003-01-07 Tu      |,         83.900,         ,         82.330,         ,          90.00,         
2003-01-06 Mo      |,         88.000,         ,         86.230,         ,          92.50,         
2003-01-03 Fr      |,         91.750,         ,         90.280,         ,          90.50,         
2003-01-02 Th      |,         88.500,         ,         88.280,         ,          90.50,         
2003-01-01 We      |,             na,         ,             na,         ,             na,         
2002-12-31 Tu      |,         86.930,         ,         86.730,         ,          90.00,         
2002-12-30 Mo      |,         88.150,         ,         87.780,         ,          89.50,         
2002-12-27 Fr      |,         92.380,         ,         94.530,         ,          92.50,         
2002-12-26 Th      |,         92.750,         ,         94.080,         ,          93.00,         
2002-12-25 We      |,             na,         ,             na,         ,             na,         
2002-12-24 Tu      |,         92.150,         ,         88.850,         ,          91.00,         
2002-12-23 Mo      |,         91.840,         ,         88.440,         ,          90.00,         
2002-12-20 Fr      |,         87.450,         ,         84.050,         ,          87.00,         
2002-12-19 Th      |,         87.100,         ,         83.850,         ,          84.00,         
2002-12-18 We      |,         86.700,         ,         82.300,         ,          83.50,         
2002-12-17 Tu      |,         85.000,         ,         81.000,         ,          82.00,         
2002-12-16 Mo      |,         87.810,         ,         84.190,         ,          85.00,         
2002-12-13 Fr      |,         83.130,         ,         79.380,         ,          81.00,         
2002-12-12 Th      |,         80.870,         ,         78.530,         ,          80.00,         
2002-12-11 We      |,         77.600,         ,         73.930,         ,          80.00,         
2002-12-10 Tu      |,         78.500,         ,         75.430,         ,          79.00,         
2002-12-09 Mo      |,         76.230,         ,         74.600,         ,          73.00,         
2002-12-06 Fr      |,         74.530,         ,         71.850,         ,          70.50,         
2002-12-05 Th      |,         75.580,         ,         72.750,         ,          70.50,         
2002-12-04 We      |,         73.910,         ,         70.380,         ,          71.00,         
2002-12-03 Tu      |,         75.630,         ,         72.750,         ,          74.00,         
2002-12-02 Mo      |,         76.640,         ,         72.140,         ,          73.50,         
2002-11-29 Fr      |,             na,         ,             na,         ,             na,         
2002-11-28 Th      |,             na,         ,             na,         ,             na,         
2002-11-27 We      |,         72.250,         ,         70.250,         ,          73.00,         
2002-11-26 Tu      |,         72.600,         ,         69.780,         ,          74.00,         
2002-11-25 Mo      |,         73.700,         ,         68.930,         ,          77.50,         
2002-11-22 Fr      |,         76.580,         ,         71.950,         ,          79.00,         
2002-11-21 Th      |,         73.500,         ,         71.400,         ,          81.00,         
2002-11-20 We      |,         73.100,         ,         71.600,         ,          83.00,         
2002-11-19 Tu      |,         72.750,         ,         69.700,         ,          80.50,         
2002-11-18 Mo      |,         74.700,         ,         73.190,         ,          80.50,         
2002-11-15 Fr      |,         73.050,         ,         71.930,         ,          82.50,         
2002-11-14 Th      |,         74.000,         ,         70.750,         ,          84.00,         
2002-11-13 We      |,         73.000,         ,         69.750,         ,          86.75,         
2002-11-12 Tu      |,         80.450,         ,         70.660,         ,          88.00,         
2002-11-11 Mo      |,         82.750,         ,         72.050,         ,          86.50,         
2002-11-08 Fr      |,         83.700,         ,         71.950,         ,          88.25,         
2002-11-07 Th      |,         82.600,         ,         72.300,         ,          85.00,         
2002-11-06 We      |,         83.100,         ,         78.730,         ,          85.00,         
2002-11-05 Tu      |,         89.500,         ,         81.370,         ,          91.50,         
2002-11-04 Mo      |,         96.680,         ,         84.530,         ,          94.00,         
2002-11-01 Fr      |,         95.000,         ,         83.380,         ,          93.50,         
2002-10-31 Th      |,         85.100,         ,         81.030,         ,          95.00,         
2002-10-30 We      |,         84.800,         ,         81.880,         ,          94.00,         
2002-10-29 Tu      |,         84.050,         ,         79.750,         ,          92.00,         
2002-10-28 Mo      |,         87.100,         ,         79.950,         ,          90.00,         
2002-10-25 Fr      |,         88.200,         ,         80.550,         ,          88.50,         
2002-10-24 Th      |,         86.600,         ,         81.980,         ,          88.50,         
2002-10-23 We      |,         83.530,         ,         79.430,         ,          89.50,         
2002-10-22 Tu      |,         82.180,         ,         77.930,         ,          86.50,         
2002-10-21 Mo      |,         83.290,         ,         84.980,         ,          87.50,         
2002-10-18 Fr      |,         87.280,         ,         89.030,         ,          86.50,         
2002-10-17 Th      |,         86.050,         ,         89.400,         ,          86.50,         
2002-10-16 We      |,         85.400,         ,         87.850,         ,          85.75,         
2002-10-15 Tu      |,         85.690,         ,         87.940,         ,          85.25,         
2002-10-14 Mo      |,         86.280,         ,         88.750,         ,          86.25,         
2002-10-11 Fr      |,         83.180,         ,         86.550,         ,          85.75,         
2002-10-10 Th      |,         81.550,         ,         86.000,         ,          84.75,         
2002-10-09 We      |,         82.680,         ,         85.750,         ,          86.50,         
2002-10-08 Tu      |,         83.880,         ,         84.030,         ,          85.00,         
2002-10-07 Mo      |,         81.820,         ,         83.680,         ,          84.50,         
2002-10-04 Fr      |,         80.730,         ,         83.350,         ,          84.50,         
2002-10-03 Th      |,         80.630,         ,         83.700,         ,          87.50,         
2002-10-02 We      |,         84.780,         ,         92.650,         ,          87.50,         
2002-10-01 Tu      |,         83.580,         ,         87.950,         ,          86.25,         
2002-09-30 Mo      |,         80.980,         ,         83.770,         ,          86.25,         
2002-09-27 Fr      |,         81.050,         ,         83.700,         ,          86.00,         
2002-09-26 Th      |,         79.650,         ,         81.000,         ,          86.00,         
2002-09-25 We      |,         81.150,         ,         82.000,         ,          86.50,         
2002-09-24 Tu      |,         81.350,         ,         83.920,         ,          86.00,         
2002-09-23 Mo      |,             na,         ,             na,         ,          86.00,         
2002-09-20 Fr      |,         80.250,         ,         80.530,         ,          85.00,         
2002-09-19 Th      |,         79.550,         ,         79.880,         ,          84.50,         
2002-09-18 We      |,         79.350,         ,         79.550,         ,          86.50,         
2002-09-17 Tu      |,         77.750,         ,         78.480,         ,          86.50,         
2002-09-16 Mo      |,         77.550,         ,         78.430,         ,          87.50,         
2002-09-13 Fr      |,         78.350,         ,         79.030,         ,          88.50,         
2002-09-12 Th      |,         76.450,         ,         77.030,         ,          92.25,         
2002-09-11 We      |,         78.550,         ,         79.270,         ,          92.25,         
2002-09-10 Tu      |,         79.630,         ,         78.460,         ,          91.50,         
2002-09-09 Mo      |,         80.300,         ,         78.880,         ,          91.00,         
2002-09-06 Fr      |,         76.400,         ,         77.900,         ,          90.75,         
2002-09-05 Th      |,         79.430,         ,         76.950,         ,          91.00,         
2002-09-04 We      |,         77.650,         ,         74.500,         ,          93.00,         
2002-09-03 Tu      |,         75.450,         ,         71.400,         ,          87.00,         
2002-09-02 Mo      |,             na,         ,             na,         ,             na,         
2002-08-30 Fr      |,         80.700,         ,         77.820,         ,          88.50,         
2002-08-29 Th      |,         81.020,         ,         78.320,         ,          88.50,         
2002-08-28 We      |,         79.830,         ,         77.230,         ,          89.00,         
2002-08-27 Tu      |,         81.730,         ,         78.600,         ,          88.75,         
2002-08-26 Mo      |,         82.000,         ,         78.900,         ,          88.50,         
2002-08-23 Fr      |,         79.450,         ,         76.850,         ,          87.50,         
2002-08-22 Th      |,         79.300,         ,         76.730,         ,          87.00,         
2002-08-21 We      |,         80.440,         ,         78.320,         ,          88.00,         
2002-08-20 Tu      |,         79.450,         ,         78.190,         ,          89.00,         
2002-08-19 Mo      |,         78.500,         ,         76.730,         ,          89.00,         
2002-08-16 Fr      |,         78.500,         ,         76.630,         ,          90.00,         
2002-08-15 Th      |,         80.320,         ,         76.930,         ,          90.00,         
2002-08-14 We      |,         78.630,         ,         74.880,         ,          91.50,         
2002-08-13 Tu      |,         79.230,         ,         74.950,         ,          90.50,         
2002-08-12 Mo      |,         78.530,         ,         75.900,         ,          89.00,         
2002-08-09 Fr      |,         75.660,         ,         74.000,         ,          89.00,         
2002-08-08 Th      |,         75.500,         ,         74.750,         ,          89.50,         
2002-08-07 We      |,         75.140,         ,         75.500,         ,          89.00,         
2002-08-06 Tu      |,         76.780,         ,         79.400,         ,          88.50,         
2002-08-05 Mo      |,         77.900,         ,         78.550,         ,          87.75,         
2002-08-02 Fr      |,         77.900,         ,         77.880,         ,          88.25,         
2002-08-01 Th      |,         76.310,         ,         76.480,         ,          87.50,         
2002-07-31 We      |,         83.030,         ,         78.720,         ,          87.00,         
2002-07-30 Tu      |,         86.000,         ,         82.100,         ,          89.50,         
2002-07-29 Mo      |,         83.240,         ,         80.410,         ,          89.50,         
2002-07-26 Fr      |,         82.210,         ,         79.460,         ,          90.50,         
2002-07-25 Th      |,         82.030,         ,         79.150,         ,          87.50,         
2002-07-24 We      |,         82.350,         ,         79.750,         ,          85.00,         
2002-07-23 Tu      |,         79.450,         ,         77.380,         ,          83.50,         
2002-07-22 Mo      |,         81.050,         ,         78.870,         ,          84.00,         
2002-07-19 Fr      |,         83.650,         ,         81.570,         ,          82.00,         
2002-07-18 Th      |,         83.750,         ,         81.200,         ,          84.00,         
2002-07-17 We      |,         85.050,         ,         83.750,         ,          85.50,         
2002-07-16 Tu      |,         84.480,         ,         84.130,         ,          86.00,         
2002-07-15 Mo      |,         81.050,         ,         81.150,         ,          86.00,         
2002-07-12 Fr      |,         82.200,         ,         82.450,         ,          86.50,         
2002-07-11 Th      |,         80.180,         ,         80.530,         ,          86.50,         
2002-07-10 We      |,         78.450,         ,         78.820,         ,          84.00,         
2002-07-09 Tu      |,         76.750,         ,         75.290,         ,          84.00,         
2002-07-08 Mo      |,         75.350,         ,         74.480,         ,          84.50,         
2002-07-05 Fr      |,             na,         ,             na,         ,             na,         
2002-07-04 Th      |,             na,         ,             na,         ,             na,         
2002-07-03 We      |,         78.200,         ,         76.930,         ,          86.00,         
2002-07-02 Tu      |,         78.650,         ,         76.950,         ,          87.50,         
2002-07-01 Mo      |,         78.990,         ,         76.150,         ,          87.50,         
2002-06-28 Fr      |,         77.850,         ,         77.520,         ,          89.50,         
2002-06-27 Th      |,         77.940,         ,         78.210,         ,          89.50,         
2002-06-26 We      |,         77.550,         ,         78.200,         ,          88.50,         
2002-06-25 Tu      |,         76.100,         ,         77.570,         ,          86.50,         
2002-06-24 Mo      |,         77.200,         ,         79.550,         ,          86.50,         
2002-06-21 Fr      |,         74.480,         ,         75.680,         ,          85.50,         
2002-06-20 Th      |,         75.450,         ,         76.950,         ,          89.00,         
2002-06-19 We      |,         75.550,         ,         76.800,         ,          90.00,         
2002-06-18 Tu      |,         76.550,         ,         77.900,         ,          94.00,         
2002-06-17 Mo      |,         77.480,         ,         79.250,         ,          97.00,         
2002-06-14 Fr      |,         77.350,         ,         78.280,         ,          98.00,         
2002-06-13 Th      |,         76.400,         ,         76.850,         ,          99.50,         
2002-06-12 We      |,         73.820,         ,         74.540,         ,          96.50,         
2002-06-11 Tu      |,         72.760,         ,         71.650,         ,          97.50,         
2002-06-10 Mo      |,         72.450,         ,         71.870,         ,          93.50,         
2002-06-07 Fr      |,         73.900,         ,         73.450,         ,          93.50,         
2002-06-06 Th      |,         74.100,         ,         73.230,         ,          88.50,         
2002-06-05 We      |,         73.820,         ,         73.980,         ,          87.00,         
2002-06-04 Tu      |,         74.300,         ,         73.980,         ,          86.50,         
2002-06-03 Mo      |,         73.520,         ,         74.500,         ,          85.00,         
2002-05-31 Fr      |,         74.380,         ,         74.750,         ,          85.00,         
2002-05-30 Th      |,         72.740,         ,         75.000,         ,          83.75,         
2002-05-29 We      |,         76.130,         ,         76.820,         ,          84.25,         
2002-05-28 Tu      |,         75.070,         ,         75.950,         ,          84.00,         
2002-05-27 Mo      |,             na,         ,             na,         ,             na,         
2002-05-24 Fr      |,         77.550,         ,         78.950,         ,          86.50,         
2002-05-23 Th      |,         78.000,         ,         78.700,         ,          87.00,         
2002-05-22 We      |,         79.450,         ,         80.200,         ,          87.50,         
2002-05-21 Tu      |,         77.280,         ,         78.900,         ,          87.25,         
2002-05-20 Mo      |,         79.250,         ,         80.250,         ,          88.75,         
2002-05-17 Fr      |,         79.230,         ,         80.350,         ,          86.50,         
2002-05-16 Th      |,         78.450,         ,         79.100,         ,          85.50,         
2002-05-15 We      |,         77.560,         ,         77.480,         ,          84.50,         
2002-05-14 Tu      |,         81.000,         ,         80.650,         ,          84.50,         
2002-05-13 Mo      |,         79.130,         ,         78.200,         ,          81.50,         
2002-05-10 Fr      |,         77.880,         ,         76.880,         ,          82.00,         
2002-05-09 Th      |,         76.460,         ,         75.460,         ,          80.50,         
2002-05-08 We      |,         77.400,         ,         76.450,         ,          82.00,         
2002-05-07 Tu      |,         77.140,         ,         77.900,         ,          81.00,         
2002-05-06 Mo      |,         77.050,         ,         76.950,         ,          82.50,         
2002-05-03 Fr      |,         78.630,         ,         77.900,         ,          83.50,         
2002-05-02 Th      |,         78.830,         ,         79.050,         ,          82.00,         
2002-05-01 We      |,         79.880,         ,         79.100,         ,          84.50,         
2002-04-30 Tu      |,         81.900,         ,         81.200,         ,          84.50,         
2002-04-29 Mo      |,         82.350,         ,         82.330,         ,          88.00,         
2002-04-26 Fr      |,         80.550,         ,         81.950,         ,          84.50,         
2002-04-25 Th      |,         78.920,         ,         80.070,         ,          85.50,         
2002-04-24 We      |,         78.310,         ,         78.230,         ,          85.50,         
2002-04-23 Tu      |,         79.710,         ,         77.700,         ,          85.50,         
2002-04-22 Mo      |,         78.750,         ,         78.250,         ,          85.50,         
2002-04-19 Fr      |,         79.850,         ,         82.950,         ,          87.50,         
2002-04-18 Th      |,         80.070,         ,         83.000,         ,          88.00,         
2002-04-17 We      |,         80.050,         ,         85.950,         ,          84.50,         
2002-04-16 Tu      |,         79.280,         ,         82.780,         ,          79.00,         
2002-04-15 Mo      |,         77.430,         ,         81.130,         ,          79.00,         
2002-04-12 Fr      |,         72.700,         ,         73.080,         ,          76.50,         
2002-04-11 Th      |,         78.000,         ,         78.280,         ,          81.00,         
2002-04-10 We      |,         81.820,         ,         83.830,         ,          85.00,         
2002-04-09 Tu      |,         81.130,         ,         84.030,         ,          85.75,         
2002-04-08 Mo      |,         83.480,         ,         82.600,         ,          88.00,         
2002-04-05 Fr      |,         80.880,         ,         80.250,         ,          87.00,         
2002-04-04 Th      |,         81.880,         ,         81.250,         ,          90.50,         
2002-04-03 We      |,         83.480,         ,         84.900,         ,          90.50,         
2002-04-02 Tu      |,         86.250,         ,         87.560,         ,          92.50,         
2002-04-01 Mo      |,         83.880,         ,         85.280,         ,          90.50,         
2002-03-29 Fr      |,             na,         ,             na,         ,             na,         
2002-03-28 Th      |,         75.930,         ,         82.250,         ,          89.00,         
2002-03-27 We      |,         75.930,         ,         81.300,         ,          89.00,         
2002-03-26 Tu      |,         72.610,         ,         80.200,         ,          87.50,         
2002-03-25 Mo      |,         71.320,         ,         78.100,         ,          88.00,         
2002-03-22 Fr      |,         72.480,         ,         80.050,         ,          89.00,         
2002-03-21 Th      |,         75.530,         ,         83.070,         ,          90.00,         
2002-03-20 We      |,         73.500,         ,         81.300,         ,          91.00,         
2002-03-19 Tu      |,         75.250,         ,         83.100,         ,          93.25,         
2002-03-18 Mo      |,         76.280,         ,         83.250,         ,          93.50,         
2002-03-15 Fr      |,         73.820,         ,         81.450,         ,          93.00,         
2002-03-14 Th      |,         73.900,         ,         80.650,         ,          92.00,         
2002-03-13 We      |,         73.350,         ,         79.600,         ,          93.00,         
2002-03-12 Tu      |,         74.100,         ,         74.980,         ,          87.00,         
2002-03-11 Mo      |,         71.590,         ,         75.480,         ,          87.00,         
2002-03-08 Fr      |,         68.850,         ,         72.730,         ,          91.00,         
2002-03-07 Th      |,         68.500,         ,         72.380,         ,          93.00,         
2002-03-06 We      |,         66.300,         ,         69.950,         ,          88.00,         
2002-03-05 Tu      |,         64.400,         ,         67.780,         ,          82.00,         
2002-03-04 Mo      |,         61.630,         ,         65.080,         ,          76.50,         
2002-03-01 Fr      |,         60.500,         ,         64.250,         ,          74.50,         
2002-02-28 Th      |,         57.900,         ,         61.650,         ,          67.00,         
2002-02-27 We      |,         58.080,         ,         52.600,         ,          70.00,         
2002-02-26 Tu      |,         55.800,         ,         51.150,         ,          68.00,         
2002-02-25 Mo      |,         54.780,         ,         49.080,         ,          69.50,         
2002-02-22 Fr      |,         57.180,         ,         56.180,         ,          69.50,         
2002-02-21 Th      |,         56.740,         ,         56.060,         ,          69.50,         
2002-02-20 We      |,         56.330,         ,         55.800,         ,          68.50,         
2002-02-19 Tu      |,         57.250,         ,         57.050,         ,          67.00,         
2002-02-18 Mo      |,             na,         ,             na,         ,             na,         
2002-02-15 Fr      |,         59.900,         ,         57.400,         ,          68.00,         
2002-02-14 Th      |,         59.000,         ,         57.880,         ,          69.00,         
2002-02-13 We      |,         59.710,         ,         58.530,         ,          69.50,         
2002-02-12 Tu      |,         57.930,         ,         57.480,         ,          69.00,         
2002-02-11 Mo      |,         60.000,         ,         59.550,         ,          69.00,         
2002-02-08 Fr      |,         57.150,         ,         56.530,         ,          66.50,         
2002-02-07 Th      |,         55.580,         ,         54.830,         ,          66.00,         
2002-02-06 We      |,         55.550,         ,         54.830,         ,          66.00,         
2002-02-05 Tu      |,         57.130,         ,         56.250,         ,          67.00,         
2002-02-04 Mo      |,         57.760,         ,         56.930,         ,          68.50,         
2002-02-01 Fr      |,         58.730,         ,         58.400,         ,          68.50,         
2002-01-31 Th      |,         55.320,         ,         55.380,         ,          67.50,         
2002-01-30 We      |,         54.800,         ,         53.830,         ,          66.50,         
2002-01-29 Tu      |,         55.620,         ,         54.910,         ,          66.00,         
2002-01-28 Mo      |,         56.560,         ,         59.560,         ,          70.75,         
2002-01-25 Fr      |,         57.000,         ,         56.530,         ,          70.75,         
2002-01-24 Th      |,         55.780,         ,         55.280,         ,          71.75,         
2002-01-23 We      |,         55.050,         ,         53.580,         ,          67.50,         
2002-01-22 Tu      |,         53.950,         ,         53.400,         ,          67.50,         
2002-01-21 Mo      |,             na,         ,             na,         ,             na,         
2002-01-18 Fr      |,         52.930,         ,         52.530,         ,          56.00,         
2002-01-17 Th      |,         52.650,         ,         52.280,         ,          54.50,         
2002-01-16 We      |,         54.350,         ,         54.450,         ,          54.50,         
2002-01-15 Tu      |,         53.680,         ,         52.780,         ,          52.00,         
2002-01-14 Mo      |,         52.750,         ,         53.250,         ,          52.50,         
2002-01-11 Fr      |,         55.850,         ,         56.130,         ,          56.00,         
2002-01-10 Th      |,         57.580,         ,         58.000,         ,          56.50,         
2002-01-09 We      |,         56.890,         ,         56.640,         ,          58.50,         
2002-01-08 Tu      |,         60.030,         ,         60.030,         ,          56.50,         
2002-01-07 Mo      |,         61.230,         ,         60.030,         ,          64.50,         
2002-01-04 Fr      |,         61.880,         ,         60.880,         ,          68.00,         
2002-01-03 Th      |,         59.380,         ,         59.680,         ,          67.00,         
2002-01-02 We      |,         59.760,         ,         60.980,         ,          67.50,         
2002-01-01 Tu      |,             na,         ,             na,         ,             na,         
2001-12-31 Mo      |,         55.550,         ,         55.000,         ,          67.25,         
2001-12-28 Fr      |,         57.450,         ,         56.900,         ,          67.50,         
2001-12-27 Th      |,         58.750,         ,         58.250,         ,          68.50,         
2001-12-26 We      |,         59.100,         ,         58.200,         ,          68.00,         
2001-12-25 Tu      |,             na,         ,             na,         ,             na,         
2001-12-24 Mo      |,             na,         ,             na,         ,             na,         
2001-12-21 Fr      |,         55.130,         ,         54.500,         ,          63.50,         
2001-12-20 Th      |,         54.160,         ,         53.550,         ,          58.50,         
2001-12-19 We      |,         54.350,         ,         54.250,         ,          57.25,         
2001-12-18 Tu      |,         53.990,         ,         54.630,         ,          55.75,         
2001-12-17 Mo      |,         53.180,         ,         53.620,         ,          55.00,         
2001-12-14 Fr      |,         53.600,         ,         54.100,         ,          56.00,         
2001-12-13 Th      |,         50.950,         ,         50.290,         ,          53.50,         
2001-12-12 We      |,         50.330,         ,         47.890,         ,          50.50,         
2001-12-11 Tu      |,         48.880,         ,         46.630,         ,          49.00,         
2001-12-10 Mo      |,         49.630,         ,         46.800,         ,          47.00,         
2001-12-07 Fr      |,         51.300,         ,         49.650,         ,          52.00,         
2001-12-06 Th      |,         50.360,         ,         48.800,         ,          53.00,         
2001-12-05 We      |,         53.180,         ,         51.100,         ,          56.50,         
2001-12-04 Tu      |,         53.180,         ,         51.710,         ,          56.50,         
2001-12-03 Mo      |,         55.710,         ,         53.760,         ,          55.50,         
2001-11-30 Fr      |,         52.700,         ,         51.500,         ,          56.50,         
2001-11-29 Th      |,         52.340,         ,         49.800,         ,          59.00,         
2001-11-28 We      |,         53.480,         ,         51.280,         ,          61.50,         
2001-11-27 Tu      |,         54.330,         ,         51.950,         ,          62.25,         
2001-11-26 Mo      |,         51.850,         ,         49.050,         ,          60.50,         
2001-11-23 Fr      |,             na,         ,             na,         ,             na,         
2001-11-22 Th      |,             na,         ,             na,         ,             na,         
2001-11-21 We      |,         52.100,         ,         50.380,         ,          59.00,         
2001-11-20 Tu      |,         52.100,         ,         50.380,         ,          54.00,         
2001-11-19 Mo      |,         50.000,         ,         47.730,         ,          54.00,         
2001-11-16 Fr      |,         50.050,         ,         47.500,         ,          58.00,         
2001-11-15 Th      |,         48.950,         ,         46.830,         ,          56.00,         
2001-11-14 We      |,         53.200,         ,         50.830,         ,          60.00,         
2001-11-13 Tu      |,         57.300,         ,         55.050,         ,          65.50,         
2001-11-12 Mo      |,         57.370,         ,         54.800,         ,          64.00,         
2001-11-09 Fr      |,         60.430,         ,         58.580,         ,          68.00,         
2001-11-08 Th      |,         57.300,         ,         55.730,         ,          68.00,         
2001-11-07 We      |,         54.260,         ,         52.690,         ,          66.00,         
2001-11-06 Tu      |,         53.500,         ,         51.150,         ,          69.00,         
2001-11-05 Mo      |,         53.100,         ,         50.930,         ,          72.50,         
2001-11-02 Fr      |,         53.850,         ,         51.780,         ,          76.50,         
2001-11-01 Th      |,         53.480,         ,         51.780,         ,          76.50,         
2001-10-31 We      |,         55.450,         ,         53.480,         ,          77.00,         
2001-10-30 Tu      |,         56.600,         ,         54.830,         ,          81.00,         
2001-10-29 Mo      |,         57.880,         ,         56.810,         ,          83.00,         
2001-10-26 Fr      |,         58.300,         ,         56.780,         ,          83.00,         
2001-10-25 Th      |,         58.300,         ,         56.580,         ,          84.50,         
2001-10-24 We      |,         60.350,         ,         58.030,         ,          84.15,         
2001-10-23 Tu      |,         58.500,         ,         56.630,         ,          83.50,         
2001-10-22 Mo      |,         59.600,         ,         57.680,         ,          84.50,         
2001-10-19 Fr      |,         59.800,         ,         57.050,         ,          85.00,         
2001-10-18 Th      |,         56.330,         ,         54.300,         ,          83.50,         
2001-10-17 We      |,         57.260,         ,         55.410,         ,          77.00,         
2001-10-16 Tu      |,         59.230,         ,         57.200,         ,          75.50,         
2001-10-15 Mo      |,         59.880,         ,         57.400,         ,          75.00,         
2001-10-12 Fr      |,         60.180,         ,         58.050,         ,          75.00,         
2001-10-11 Th      |,         62.730,         ,         61.250,         ,          77.00,         
2001-10-10 We      |,         62.280,         ,         60.030,         ,          77.50,         
2001-10-09 Tu      |,         61.980,         ,         59.730,         ,          80.00,         
2001-10-08 Mo      |,         62.350,         ,         59.470,         ,          82.50,         
2001-10-05 Fr      |,         63.580,         ,         59.900,         ,          81.50,         
2001-10-04 Th      |,         64.730,         ,         61.290,         ,          80.00,         
2001-10-03 We      |,         64.070,         ,         60.750,         ,          80.00,         
2001-10-02 Tu      |,         66.130,         ,         62.050,         ,          79.00,         
2001-10-01 Mo      |,         66.730,         ,         63.100,         ,          83.00,         
2001-09-28 Fr      |,         67.650,         ,         65.900,         ,          83.50,         
2001-09-27 Th      |,         63.640,         ,         62.500,         ,          83.00,         
2001-09-26 We      |,         62.140,         ,         60.270,         ,          79.00,         
2001-09-25 Tu      |,         62.050,         ,         60.180,         ,          77.00,         
2001-09-24 Mo      |,         63.850,         ,         62.850,         ,          85.50,         
2001-09-21 Fr      |,         72.350,         ,         68.350,         ,          94.00,         
2001-09-20 Th      |,         75.260,         ,         71.760,         ,         105.50,         
2001-09-19 We      |,         77.380,         ,         74.430,         ,         105.50,         
2001-09-18 Tu      |,         81.070,         ,         77.450,         ,         111.00,         
2001-09-17 Mo      |,         85.670,         ,         81.300,         ,         112.50,         
2001-09-14 Fr      |,         88.000,         ,         84.380,         ,         113.50,         
2001-09-13 Th      |,         84.370,         ,         86.620,         ,         113.50,         
2001-09-12 We      |,         84.120,         ,         86.620,         ,         105.50,         
2001-09-11 Tu      |,         87.690,         ,         86.560,         ,         105.50,         
2001-09-10 Mo      |,         83.580,         ,         86.550,         ,         105.50,         
2001-09-07 Fr      |,         84.550,         ,         91.550,         ,         108.00,         
2001-09-06 Th      |,         82.500,         ,         90.300,         ,         113.00,         
2001-09-05 We      |,         80.330,         ,         88.080,         ,         117.00,         
2001-09-04 Tu      |,         78.340,         ,         87.850,         ,         121.00,         
2001-09-03 Mo      |,             na,         ,             na,         ,             na,         
2001-08-31 Fr      |,         79.800,         ,         86.400,         ,         123.00,         
2001-08-30 Th      |,         79.750,         ,         84.520,         ,         128.00,         
2001-08-29 We      |,         83.000,         ,         91.000,         ,         127.50,         
2001-08-28 Tu      |,         85.250,         ,         92.000,         ,         122.00,         
2001-08-27 Mo      |,         83.600,         ,         86.320,         ,         119.00,         
2001-08-24 Fr      |,         83.400,         ,         85.900,         ,         119.00,         
2001-08-23 Th      |,         79.280,         ,         81.900,         ,         100.50,         
2001-08-22 We      |,         78.110,         ,         80.780,         ,          98.00,         
2001-08-21 Tu      |,         77.900,         ,         82.780,         ,          99.50,         
2001-08-20 Mo      |,         73.810,         ,         77.690,         ,          92.50,         
2001-08-17 Fr      |,         73.530,         ,         73.980,         ,          91.00,         
2001-08-16 Th      |,         77.450,         ,         79.450,         ,          93.50,         
2001-08-15 We      |,         79.360,         ,         78.730,         ,          91.00,         
2001-08-14 Tu      |,         82.030,         ,         80.900,         ,          86.00,         
2001-08-13 Mo      |,         80.280,         ,         86.630,         ,          83.00,         
2001-08-10 Fr      |,         79.700,         ,         85.830,         ,          83.00,         
2001-08-09 Th      |,         77.650,         ,         83.680,         ,          79.50,         
2001-08-08 We      |,         76.500,         ,         81.730,         ,          77.50,         
2001-08-07 Tu      |,         77.950,         ,         81.850,         ,          78.50,         
2001-08-06 Mo      |,         76.840,         ,         78.420,         ,          77.00,         
2001-08-03 Fr      |,         76.570,         ,         78.200,         ,          80.50,         
2001-08-02 Th      |,         76.820,         ,         77.600,         ,          80.50,         
2001-08-01 We      |,         73.390,         ,         74.640,         ,          78.00,         
2001-07-31 Tu      |,         72.210,         ,         72.710,         ,          77.25,         
2001-07-30 Mo      |,         74.110,         ,         75.860,         ,          77.00,         
2001-07-27 Fr      |,         74.480,         ,         75.350,         ,          77.50,         
2001-07-26 Th      |,         75.820,         ,         75.570,         ,          77.50,         
2001-07-25 We      |,         74.650,         ,         74.320,         ,          75.50,         
2001-07-24 Tu      |,         70.200,         ,         71.050,         ,          73.75,         
2001-07-23 Mo      |,         70.450,         ,         71.250,         ,          73.50,         
2001-07-20 Fr      |,         70.500,         ,         71.150,         ,          68.50,         
2001-07-19 Th      |,         68.070,         ,         71.900,         ,          67.50,         
2001-07-18 We      |,         67.950,         ,         73.460,         ,          69.50,         
2001-07-17 Tu      |,         71.250,         ,         73.880,         ,          67.50,         
2001-07-16 Mo      |,         73.050,         ,         71.550,         ,          67.50,         
2001-07-13 Fr      |,         72.250,         ,         70.750,         ,          70.00,         
2001-07-12 Th      |,         74.820,         ,         75.700,         ,          68.50,         
2001-07-11 We      |,         69.200,         ,         66.400,         ,          73.50,         
2001-07-10 Tu      |,         68.670,         ,         66.610,         ,          77.00,         
2001-07-09 Mo      |,         71.190,         ,         69.000,         ,          79.00,         
2001-07-06 Fr      |,         73.380,         ,         69.750,         ,          78.50,         
2001-07-05 Th      |,         70.650,         ,         66.900,         ,          77.50,         
2001-07-04 We      |,             na,         ,             na,         ,             na,         
2001-07-03 Tu      |,         70.200,         ,         66.200,         ,          79.50,         
2001-07-02 Mo      |,         70.210,         ,         65.480,         ,          79.50,         
2001-06-29 Fr      |,         70.130,         ,         66.000,         ,          81.50,         
2001-06-28 Th      |,         71.230,         ,         67.300,         ,          80.00,         
2001-06-27 We      |,         70.820,         ,         66.300,         ,          87.00,         
2001-06-26 Tu      |,         76.100,         ,         70.400,         ,          89.50,         
2001-06-25 Mo      |,         78.150,         ,         72.200,         ,          90.00,         
2001-06-22 Fr      |,         76.320,         ,         72.200,         ,          89.50,         
2001-06-21 Th      |,         76.480,         ,         73.980,         ,          89.50,         
2001-06-20 We      |,         79.000,         ,         76.550,         ,          89.50,         
2001-06-19 Tu      |,         83.030,         ,         80.980,         ,          97.00,         
2001-06-18 Mo      |,         84.680,         ,         82.030,         ,          99.00,         
2001-06-15 Fr      |,         86.630,         ,         83.880,         ,         101.00,         
2001-06-14 Th      |,         86.250,         ,         85.000,         ,          96.50,         
2001-06-13 We      |,         87.580,         ,         85.400,         ,          95.00,         
2001-06-12 Tu      |,         88.630,         ,         87.130,         ,          95.25,         
2001-06-11 Mo      |,         88.100,         ,         86.580,         ,          96.50,         
2001-06-08 Fr      |,         90.380,         ,         86.130,         ,          94.00,         
2001-06-07 Th      |,         91.200,         ,         86.680,         ,          97.00,         
2001-06-06 We      |,         90.200,         ,         84.530,         ,          97.50,         
2001-06-05 Tu      |,         93.600,         ,         86.840,         ,         105.00,         
2001-06-04 Mo      |,         99.050,         ,         89.180,         ,         110.00,         
2001-06-01 Fr      |,        103.130,         ,         91.380,         ,         112.00,         
2001-05-31 Th      |,        107.570,         ,         92.930,         ,         113.50,         
2001-05-30 We      |,        104.350,         ,         94.800,         ,         115.50,         
2001-05-29 Tu      |,        113.080,         ,         97.240,         ,         114.50,         
2001-05-28 Mo      |,             na,         ,             na,         ,             na,         
2001-05-25 Fr      |,        120.850,         ,        111.480,         ,         111.00,         
2001-05-24 Th      |,        121.940,         ,        113.320,         ,         114.75,         
2001-05-23 We      |,        127.130,         ,         96.550,         ,         114.75,         
2001-05-22 Tu      |,        120.000,         ,        106.530,         ,         115.50,         
2001-05-21 Mo      |,        118.980,         ,        108.100,         ,         117.00,         
2001-05-18 Fr      |,        116.250,         ,        105.250,         ,         113.00,         
2001-05-17 Th      |,        109.000,         ,        100.500,         ,         108.00,         
2001-05-16 We      |,        107.000,         ,         96.500,         ,         107.00,         
2001-05-15 Tu      |,        106.780,         ,         99.000,         ,         110.00,         
2001-05-14 Mo      |,        109.100,         ,         96.600,         ,         110.00,         
2001-05-11 Fr      |,        114.880,         ,        104.130,         ,         115.00,         
2001-05-10 Th      |,        116.950,         ,        106.130,         ,         115.00,         
2001-05-09 We      |,        117.880,         ,        106.630,         ,         112.00,         
2001-05-08 Tu      |,        113.780,         ,        106.350,         ,         113.00,         
2001-05-07 Mo      |,        115.650,         ,        108.880,         ,         119.00,         
2001-05-04 Fr      |,        118.250,         ,        111.480,         ,         123.00,         
2001-05-03 Th      |,        116.750,         ,        110.630,         ,         125.00,         
2001-05-02 We      |,        113.630,         ,        106.640,         ,         122.00,         
2001-05-01 Tu      |,        112.700,         ,        111.250,         ,         132.00,         
2001-04-30 Mo      |,        113.370,         ,        122.100,         ,         133.00,         
2001-04-27 Fr      |,        112.900,         ,        111.750,         ,         134.00,         
2001-04-26 Th      |,        110.820,         ,        110.600,         ,         134.00,         
2001-04-25 We      |,        107.830,         ,        109.530,         ,         136.00,         
2001-04-24 Tu      |,        107.000,         ,        109.750,         ,         136.00,         
2001-04-23 Mo      |,        107.230,         ,        107.680,         ,         134.00,         
2001-04-20 Fr      |,        106.150,         ,        106.700,         ,         133.50,         
2001-04-19 Th      |,        106.300,         ,        107.300,         ,         132.50,         
2001-04-18 We      |,        106.600,         ,        113.900,         ,         129.50,         
2001-04-17 Tu      |,        104.630,         ,        113.000,         ,         126.50,         
2001-04-16 Mo      |,        105.200,         ,        112.300,         ,         125.50,         
2001-04-13 Fr      |,             na,         ,             na,         ,             na,         
2001-04-12 Th      |,        104.680,         ,        116.300,         ,         134.00,         
2001-04-11 We      |,        103.290,         ,        111.540,         ,         134.00,         
2001-04-10 Tu      |,        103.510,         ,        110.560,         ,         141.00,         
2001-04-09 Mo      |,        100.250,         ,        109.300,         ,         138.50,         
2001-04-06 Fr      |,         98.030,         ,        104.830,         ,         135.00,         
2001-04-05 Th      |,         98.350,         ,        105.150,         ,         140.00,         
2001-04-04 We      |,         97.730,         ,        103.750,         ,         131.50,         
2001-04-03 Tu      |,         94.100,         ,         96.380,         ,         128.00,         
2001-04-02 Mo      |,         90.450,         ,         91.380,         ,         128.00,         
2001-03-30 Fr      |,         83.900,         ,         92.980,         ,         128.00,         
2001-03-29 Th      |,         82.700,         ,         92.150,         ,         125.00,         
2001-03-28 We      |,         84.400,         ,         92.230,         ,         121.00,         
2001-03-27 Tu      |,         87.050,         ,         95.980,         ,         127.00,         
2001-03-26 Mo      |,         86.350,         ,         95.370,         ,         123.00,         
2001-03-23 Fr      |,         85.850,         ,         99.460,         ,         119.00,         
2001-03-22 Th      |,         84.330,         ,         99.460,         ,         117.00,         
2001-03-21 We      |,         83.530,         ,        101.730,         ,         113.00,         
2001-03-20 Tu      |,         79.500,         ,         87.680,         ,         110.00,         
2001-03-19 Mo      |,         78.650,         ,         87.530,         ,         108.00,         
2001-03-16 Fr      |,         79.850,         ,         96.100,         ,         111.50,         
2001-03-15 Th      |,         77.950,         ,         87.200,         ,         111.50,         
2001-03-14 We      |,         78.180,         ,         91.280,         ,         112.50,         
2001-03-13 Tu      |,         80.000,         ,         87.250,         ,         112.00,         
2001-03-12 Mo      |,         80.000,         ,         87.250,         ,         109.00,         
2001-03-09 Fr      |,         79.680,         ,         87.650,         ,         115.50,         
2001-03-08 Th      |,         81.630,         ,         89.200,         ,         117.00,         
2001-03-07 We      |,         83.270,         ,         80.890,         ,         118.00,         
2001-03-06 Tu      |,         80.430,         ,         81.100,         ,         117.00,         
2001-03-05 Mo      |,         79.130,         ,         77.880,         ,         121.00,         
2001-03-02 Fr      |,         79.750,         ,         78.000,         ,         120.00,         
2001-03-01 Th      |,         79.200,         ,         77.450,         ,         117.00,         
2001-02-28 We      |,         78.830,         ,         70.830,         ,         117.50,         
2001-02-27 Tu      |,         83.550,         ,         78.930,         ,         123.00,         
2001-02-26 Mo      |,         83.500,         ,         78.930,         ,         122.00,         
2001-02-23 Fr      |,         83.300,         ,         79.230,         ,         119.00,         
2001-02-22 Th      |,         81.700,         ,         76.990,         ,         113.00,         
2001-02-21 We      |,         82.750,         ,         80.780,         ,         112.50,         
2001-02-20 Tu      |,         83.400,         ,         83.150,         ,         114.50,         
2001-02-19 Mo      |,             na,         ,             na,         ,             na,         
2001-02-16 Fr      |,         85.380,         ,         85.500,         ,         115.00,         
2001-02-15 Th      |,         84.500,         ,         84.750,         ,         113.00,         
2001-02-14 We      |,         86.830,         ,         86.850,         ,         117.00,         
2001-02-13 Tu      |,         88.300,         ,         89.870,         ,         117.00,         
2001-02-12 Mo      |,         88.730,         ,         91.000,         ,         117.50,         
2001-02-09 Fr      |,         89.850,         ,         93.120,         ,         112.00,         
2001-02-08 Th      |,         92.500,         ,         96.300,         ,         118.00,         
2001-02-07 We      |,         92.350,         ,         95.600,         ,         109.50,         
2001-02-06 Tu      |,         89.700,         ,         91.330,         ,         105.25,         
2001-02-05 Mo      |,         89.150,         ,         88.530,         ,         103.00,         
2001-02-02 Fr      |,         90.600,         ,         89.480,         ,         103.00,         
2001-02-01 Th      |,         83.500,         ,         89.940,         ,         101.50,         
2001-01-31 We      |,         85.300,         ,         85.150,         ,         100.00,         
2001-01-30 Tu      |,         85.950,         ,         86.830,         ,         100.00,         
2001-01-29 Mo      |,         87.440,         ,         87.670,         ,          98.50,         
2001-01-26 Fr      |,         88.680,         ,         88.550,         ,          99.00,         
2001-01-25 Th      |,         88.230,         ,         90.300,         ,         100.00,         
2001-01-24 We      |,         87.630,         ,         89.130,         ,          98.50,         
2001-01-23 Tu      |,         87.880,         ,         91.450,         ,          87.50,         
2001-01-22 Mo      |,         88.320,         ,         91.890,         ,          89.00,         
2001-01-19 Fr      |,         90.300,         ,         93.000,         ,          88.50,         
2001-01-18 Th      |,         87.600,         ,         88.880,         ,          87.50,         
2001-01-17 We      |,         87.720,         ,         91.000,         ,          89.50,         
2001-01-16 Tu      |,         90.230,         ,         93.730,         ,          93.00,         
2001-01-15 Mo      |,             na,         ,             na,         ,             na,         
2001-01-12 Fr      |,         92.330,         ,         96.580,         ,          90.00,         
2001-01-11 Th      |,         90.980,         ,         95.230,         ,          89.50,         
2001-01-10 We      |,         89.130,         ,         92.750,         ,          88.00,         
2001-01-09 Tu      |,         84.230,         ,         87.150,         ,          89.00,         
2001-01-08 Mo      |,         84.850,         ,         90.830,         ,          91.00,         
2001-01-05 Fr      |,         84.200,         ,         87.330,         ,          97.00,         
2001-01-04 Th      |,         83.650,         ,         87.780,         ,          96.50,         
2001-01-03 We      |,         82.980,         ,         88.450,         ,          96.50,         
2001-01-02 Tu      |,         79.900,         ,         80.030,         ,          95.50,         
2001-01-01 Mo      |,             na,         ,             na,         ,             na,         
2000-12-29 Fr      |,         79.180,         ,         79.130,         ,          95.50,         
2000-12-28 Th      |,         75.380,         ,         75.530,         ,          95.50,         
2000-12-27 We      |,         75.350,         ,         75.320,         ,          95.00,         
2000-12-26 Tu      |,         75.350,         ,         75.880,         ,          93.75,         
2000-12-25 Mo      |,             na,         ,             na,         ,             na,         
2000-12-22 Fr      |,         73.750,         ,         73.530,         ,          93.25,         
2000-12-21 Th      |,         73.670,         ,         73.750,         ,          88.00,         
2000-12-20 We      |,         72.050,         ,         70.130,         ,          87.00,         
2000-12-19 Tu      |,         75.900,         ,         75.450,         ,          91.50,         
2000-12-18 Mo      |,         76.500,         ,         79.400,         ,          92.00,         
2000-12-15 Fr      |,         75.300,         ,         74.750,         ,          89.50,         
2000-12-14 Th      |,         73.750,         ,         71.130,         ,          89.50,         
2000-12-13 We      |,         75.660,         ,         72.540,         ,          89.00,         
2000-12-12 Tu      |,         75.680,         ,         72.430,         ,          86.00,         
2000-12-11 Mo      |,         75.750,         ,         72.680,         ,          87.00,         
2000-12-08 Fr      |,         74.680,         ,         70.320,         ,          87.00,         
2000-12-07 Th      |,         76.100,         ,         73.450,         ,          91.50,         
2000-12-06 We      |,         78.030,         ,         76.050,         ,          91.00,         
2000-12-05 Tu      |,         76.000,         ,         73.100,         ,          94.50,         
2000-12-04 Mo      |,         80.130,         ,         77.820,         ,          99.75,         
2000-12-01 Fr      |,         83.830,         ,         80.070,         ,         101.50,         
2000-11-30 Th      |,         89.770,         ,         83.980,         ,         107.50,         
2000-11-29 We      |,         92.000,         ,         86.930,         ,         108.50,         
2000-11-28 Tu      |,         88.400,         ,         84.140,         ,         110.50,         
2000-11-27 Mo      |,         93.090,         ,         85.470,         ,         107.50,         
2000-11-24 Fr      |,             na,         ,             na,         ,         109.00,         
2000-11-23 Th      |,             na,         ,             na,         ,             na,         
2000-11-22 We      |,         98.730,         ,         89.480,         ,         109.00,         
2000-11-21 Tu      |,         97.000,         ,         87.880,         ,         109.00,         
2000-11-20 Mo      |,         97.750,         ,         89.380,         ,         109.50,         
2000-11-17 Fr      |,         99.200,         ,         90.500,         ,         111.00,         
2000-11-16 Th      |,         97.250,         ,         90.050,         ,         102.75,         
2000-11-15 We      |,         94.400,         ,         89.150,         ,         100.50,         
2000-11-14 Tu      |,         94.950,         ,         89.700,         ,         106.00,         
2000-11-13 Mo      |,         97.300,         ,         88.550,         ,         106.50,         
2000-11-10 Fr      |,         93.050,         ,         87.300,         ,         111.00,         
2000-11-09 Th      |,         96.200,         ,         87.450,         ,         112.00,         
2000-11-08 We      |,         92.380,         ,         87.250,         ,         117.00,         
2000-11-07 Tu      |,         98.880,         ,         90.880,         ,         120.50,         
2000-11-06 Mo      |,         97.050,         ,         89.930,         ,         132.00,         
2000-11-03 Fr      |,         95.780,         ,         89.900,         ,         134.50,         
2000-11-02 Th      |,         95.680,         ,         89.800,         ,         136.00,         
2000-11-01 We      |,         96.280,         ,         89.900,         ,         135.00,         
2000-10-31 Tu      |,         94.980,         ,         90.250,         ,         129.00,         
2000-10-30 Mo      |,         96.030,         ,         89.400,         ,         130.00,         
2000-10-27 Fr      |,        101.850,         ,         90.030,         ,         128.50,         
2000-10-26 Th      |,        104.700,         ,        102.450,         ,         128.50,         
2000-10-25 We      |,        106.700,         ,         99.250,         ,         130.00,         
2000-10-24 Tu      |,        107.800,         ,         99.250,         ,         130.00,         
2000-10-23 Mo      |,        105.700,         ,         97.050,         ,         124.00,         
2000-10-20 Fr      |,        104.800,         ,         94.750,         ,         117.50,         
2000-10-19 Th      |,        101.200,         ,         92.400,         ,         126.75,         
2000-10-18 We      |,         99.530,         ,         93.780,         ,         113.00,         
2000-10-17 Tu      |,         97.080,         ,         91.460,         ,         108.50,         
2000-10-16 Mo      |,         97.550,         ,         91.680,         ,         108.00,         
2000-10-13 Fr      |,         99.380,         ,         98.380,         ,         116.00,         
2000-10-12 Th      |,        102.800,         ,        102.050,         ,         118.00,         
2000-10-11 We      |,         95.450,         ,         90.980,         ,         117.00,         
2000-10-10 Tu      |,         95.600,         ,         90.730,         ,         119.00,         
2000-10-09 Mo      |,         90.080,         ,         85.580,         ,         108.50,         
2000-10-06 Fr      |,         86.450,         ,         82.280,         ,         105.75,         
2000-10-05 Th      |,         85.450,         ,         81.130,         ,         105.50,         
2000-10-04 We      |,         86.130,         ,         81.230,         ,         111.00,         
2000-10-03 Tu      |,         89.450,         ,         84.380,         ,         112.00,         
2000-10-02 Mo      |,         90.180,         ,         85.250,         ,         114.50,         
2000-09-29 Fr      |,         87.200,         ,         84.130,         ,         114.50,         
2000-09-28 Th      |,         87.490,         ,         83.870,         ,         118.50,         
2000-09-27 We      |,         95.750,         ,         88.880,         ,         120.75,         
2000-09-26 Tu      |,         93.900,         ,         90.030,         ,         118.50,         
2000-09-25 Mo      |,         93.500,         ,         90.130,         ,         119.00,         
2000-09-22 Fr      |,         95.000,         ,         90.830,         ,         123.50,         
2000-09-21 Th      |,         98.200,         ,         94.030,         ,         123.00,         
2000-09-20 We      |,         95.830,         ,         96.430,         ,         123.00,         
2000-09-19 Tu      |,         97.600,         ,         94.930,         ,         122.00,         
2000-09-18 Mo      |,         97.780,         ,         94.730,         ,         122.50,         
2000-09-15 Fr      |,         97.600,         ,         95.350,         ,         121.50,         
2000-09-14 Th      |,         95.880,         ,         94.750,         ,         120.50,         
2000-09-13 We      |,         94.380,         ,         93.500,         ,         119.00,         
2000-09-12 Tu      |,         95.980,         ,         98.850,         ,         127.00,         
2000-09-11 Mo      |,         99.980,         ,        101.450,         ,         140.00,         
2000-09-08 Fr      |,         99.300,         ,         99.050,         ,         128.00,         
2000-09-07 Th      |,        107.150,         ,        103.950,         ,         150.00,         
2000-09-06 We      |,        107.550,         ,        101.550,         ,         164.00,         
2000-09-05 Tu      |,        104.100,         ,         97.600,         ,         165.00,         
2000-09-04 Mo      |,             na,         ,             na,         ,             na,         
2000-09-01 Fr      |,        102.880,         ,        102.880,         ,         155.00,         
2000-08-31 Th      |,        102.250,         ,         95.250,         ,         150.00,         
2000-08-30 We      |,        103.650,         ,         94.750,         ,         140.50,         
2000-08-29 Tu      |,        100.350,         ,         93.100,         ,         140.50,         
2000-08-28 Mo      |,        102.300,         ,         93.000,         ,         131.00,         
2000-08-25 Fr      |,        100.000,         ,         94.130,         ,         128.50,         
2000-08-24 Th      |,         99.880,         ,         93.980,         ,         129.00,         
2000-08-23 We      |,         99.110,         ,         92.960,         ,         127.00,         
2000-08-22 Tu      |,         98.830,         ,         92.210,         ,         119.25,         
2000-08-21 Mo      |,        101.100,         ,         95.500,         ,         117.00,         
2000-08-18 Fr      |,         99.680,         ,         93.800,         ,         114.00,         
2000-08-17 Th      |,         99.480,         ,         94.100,         ,         113.50,         
2000-08-16 We      |,         96.910,         ,         93.650,         ,         115.00,         
2000-08-15 Tu      |,         95.530,         ,         92.000,         ,         117.00,         
2000-08-14 Mo      |,         95.640,         ,         94.800,         ,         119.50,         
2000-08-11 Fr      |,         97.350,         ,         93.400,         ,         118.50,         
2000-08-10 Th      |,         98.140,         ,         93.400,         ,         119.50,         
2000-08-09 We      |,         93.200,         ,         91.750,         ,         119.50,         
2000-08-08 Tu      |,         91.750,         ,         93.230,         ,         118.00,         
2000-08-07 Mo      |,         92.800,         ,         86.500,         ,         110.00,         
2000-08-04 Fr      |,         99.590,         ,         90.150,         ,         111.00,         
2000-08-03 Th      |,         95.920,         ,         88.700,         ,         104.00,         
2000-08-02 We      |,        102.920,         ,         90.150,         ,         107.00,         
2000-08-01 Tu      |,        102.710,         ,         88.460,         ,         103.00,         
2000-07-31 Mo      |,        100.700,         ,         86.350,         ,          99.00,         
2000-07-28 Fr      |,         99.000,         ,         86.600,         ,         100.00,         
2000-07-27 Th      |,         96.200,         ,         85.650,         ,         101.00,         
2000-07-26 We      |,         91.990,         ,         84.480,         ,          97.25,         
2000-07-25 Tu      |,         87.330,         ,         82.950,         ,          96.75,         
2000-07-24 Mo      |,         86.880,         ,         83.000,         ,          97.00,         
2000-07-21 Fr      |,         93.230,         ,         89.230,         ,         101.00,         
2000-07-20 Th      |,         98.250,         ,         93.130,         ,          99.00,         
2000-07-19 We      |,        100.450,         ,         96.080,         ,         100.00,         
2000-07-18 Tu      |,        101.950,         ,         96.380,         ,         104.00,         
2000-07-17 Mo      |,         99.750,         ,         94.380,         ,         102.50,         
2000-07-14 Fr      |,        100.180,         ,         95.450,         ,         105.00,         
2000-07-13 Th      |,        101.150,         ,         96.450,         ,         103.00,         
2000-07-12 We      |,         99.880,         ,         96.250,         ,         103.50,         
2000-07-11 Tu      |,         98.530,         ,         95.650,         ,         105.00,         
2000-07-10 Mo      |,         97.150,         ,         95.530,         ,         111.00,         
2000-07-07 Fr      |,         90.430,         ,         93.930,         ,         115.00,         
2000-07-06 Th      |,         89.910,         ,         94.800,         ,         116.50,         
2000-07-05 We      |,         93.670,         ,         95.750,         ,         117.50,         
2000-07-04 Tu      |,             na,         ,             na,         ,             na,         
2000-07-03 Mo      |,             na,         ,             na,         ,             na,         
2000-06-30 Fr      |,        102.000,         ,         98.500,         ,         123.00,         
2000-06-29 Th      |,        105.150,         ,        101.250,         ,         119.00,         
2000-06-28 We      |,        103.700,         ,        100.350,         ,         120.00,         
2000-06-27 Tu      |,        106.150,         ,        105.750,         ,         123.50,         
2000-06-26 Mo      |,        105.250,         ,        104.850,         ,         116.00,         
2000-06-23 Fr      |,        108.200,         ,        102.950,         ,         114.00,         
2000-06-22 Th      |,        108.550,         ,        111.950,         ,         112.00,         
2000-06-21 We      |,        104.450,         ,        104.600,         ,         107.75,         
2000-06-20 Tu      |,        105.950,         ,        106.100,         ,         106.50,         
2000-06-19 Mo      |,        106.550,         ,        106.050,         ,         104.50,         
2000-06-16 Fr      |,        108.300,         ,        106.850,         ,         104.00,         
2000-06-15 Th      |,        110.300,         ,        108.750,         ,         104.25,         
2000-06-14 We      |,        109.500,         ,        108.250,         ,         103.25,         
2000-06-13 Tu      |,        107.800,         ,        109.800,         ,         102.50,         
2000-06-12 Mo      |,        105.850,         ,        107.950,         ,         101.50,         
2000-06-09 Fr      |,        103.600,         ,        107.750,         ,         101.50,         
2000-06-08 Th      |,        103.000,         ,        106.750,         ,         101.50,         
2000-06-07 We      |,        102.200,         ,        105.650,         ,         102.50,         
2000-06-06 Tu      |,        105.150,         ,         95.600,         ,         102.00,         
2000-06-05 Mo      |,        106.050,         ,         96.750,         ,         101.00,         
2000-06-02 Fr      |,        107.350,         ,         97.050,         ,         101.50,         
2000-06-01 Th      |,        107.250,         ,         96.250,         ,         101.00,         
2000-05-31 We      |,        103.400,         ,        101.900,         ,         100.75,         
2000-05-30 Tu      |,        105.600,         ,        104.100,         ,         100.00,         
2000-05-29 Mo      |,             na,         ,             na,         ,             na,         
2000-05-26 Fr      |,         99.900,         ,         98.430,         ,         100.50,         
2000-05-25 Th      |,        102.400,         ,        100.900,         ,         101.00,         
2000-05-24 We      |,         98.230,         ,         96.480,         ,         101.75,         
2000-05-23 Tu      |,         93.680,         ,         89.680,         ,          98.25,         
2000-05-22 Mo      |,         93.240,         ,         89.240,         ,          95.00,         
2000-05-19 Fr      |,         96.000,         ,         93.100,         ,         101.00,         
2000-05-18 Th      |,         99.200,         ,         96.300,         ,         101.00,         
2000-05-17 We      |,         98.400,         ,        104.100,         ,         100.00,         
2000-05-16 Tu      |,         98.000,         ,         99.430,         ,          94.50,         
2000-05-15 Mo      |,         97.300,         ,         99.550,         ,          92.50,         
2000-05-12 Fr      |,         93.850,         ,         96.400,         ,          93.00,         
2000-05-11 Th      |,         93.000,         ,         96.000,         ,          93.50,         
2000-05-10 We      |,         88.830,         ,         90.580,         ,          92.75,         
2000-05-09 Tu      |,         94.180,         ,         99.050,         ,          94.75,         
2000-05-08 Mo      |,         94.900,         ,         96.900,         ,          95.00,         
2000-05-05 Fr      |,         91.100,         ,         95.980,         ,          93.75,         
2000-05-04 Th      |,         91.830,         ,         96.330,         ,          97.00,         
2000-05-03 We      |,         89.230,         ,         93.730,         ,         100.00,         
2000-05-02 Tu      |,         88.780,         ,         90.530,         ,         111.00,         
2000-05-01 Mo      |,         83.930,         ,         85.680,         ,         104.50,         
2000-04-28 Fr      |,         80.900,         ,         83.050,         ,          94.50,         
2000-04-27 Th      |,         80.100,         ,         82.100,         ,          90.50,         
2000-04-26 We      |,         78.150,         ,         80.280,         ,          86.50,         
2000-04-25 Tu      |,         79.430,         ,         81.430,         ,          85.00,         
2000-04-24 Mo      |,         82.410,         ,         82.290,         ,          87.00,         
2000-04-21 Fr      |,             na,         ,             na,         ,             na,         
2000-04-20 Th      |,         82.270,         ,         82.070,         ,          86.50,         
2000-04-19 We      |,         81.600,         ,         81.400,         ,          86.00,         
2000-04-18 Tu      |,         79.840,         ,         79.140,         ,          83.63,         
2000-04-17 Mo      |,         79.050,         ,         80.430,         ,          80.50,         
2000-04-14 Fr      |,         77.200,         ,         78.570,         ,          78.50,         
2000-04-13 Th      |,         78.700,         ,         79.700,         ,          78.50,         
2000-04-12 We      |,         79.030,         ,         79.280,         ,          77.50,         
2000-04-11 Tu      |,         74.000,         ,         74.750,         ,          78.00,         
2000-04-10 Mo      |,         74.640,         ,         75.270,         ,          78.50,         
2000-04-07 Fr      |,         76.500,         ,         77.000,         ,          80.50,         
2000-04-06 Th      |,         78.700,         ,         76.700,         ,          77.50,         
2000-04-05 We      |,         78.400,         ,         76.150,         ,          75.00,         
2000-04-04 Tu      |,         83.320,         ,         76.570,         ,          80.00,         
2000-04-03 Mo      |,         86.540,         ,         82.670,         ,          83.25,         
2000-03-31 Fr      |,         89.600,         ,         92.130,         ,          85.00,         
2000-03-30 Th      |,         89.600,         ,         92.130,         ,          84.00,         
2000-03-29 We      |,         90.800,         ,         93.180,         ,          87.00,         
2000-03-28 Tu      |,         95.000,         ,         98.750,         ,          92.50,         
2000-03-27 Mo      |,         94.200,         ,         97.950,         ,          96.00,         
2000-03-24 Fr      |,         95.150,         ,         93.650,         ,          96.50,         
2000-03-23 Th      |,         83.860,         ,         90.860,         ,          94.50,         
2000-03-22 We      |,         81.770,         ,         88.770,         ,          94.50,         
2000-03-21 Tu      |,         83.250,         ,         86.750,         ,          96.00,         
2000-03-20 Mo      |,         83.500,         ,         87.000,         ,          98.00,         
2000-03-17 Fr      |,         88.280,         ,         93.400,         ,         104.00,         
2000-03-16 Th      |,         89.110,         ,         93.980,         ,         109.50,         
2000-03-15 We      |,         88.080,         ,         92.700,         ,         114.00,         
2000-03-14 Tu      |,         92.020,         ,         96.890,         ,         121.00,         
2000-03-13 Mo      |,         94.000,         ,         98.500,         ,         134.00,         
2000-03-10 Fr      |,         95.800,         ,         94.550,         ,         135.00,         
2000-03-09 Th      |,         95.800,         ,         95.300,         ,         126.00,         
2000-03-08 We      |,         87.530,         ,         91.350,         ,         123.50,         
2000-03-07 Tu      |,         95.140,         ,         97.000,         ,         128.50,         
2000-03-06 Mo      |,         91.590,         ,         94.750,         ,         123.00,         
2000-03-03 Fr      |,         91.000,         ,         94.350,         ,         119.50,         
2000-03-02 Th      |,         92.250,         ,         96.000,         ,         119.50,         
2000-03-01 We      |,         92.560,         ,         90.430,         ,         119.00,         
2000-02-29 Tu      |,         93.580,         ,         91.830,         ,         116.00,         
2000-02-28 Mo      |,         91.200,         ,         89.750,         ,         112.00,         
2000-02-25 Fr      |,         85.900,         ,         86.080,         ,         111.50,         
2000-02-24 Th      |,         84.750,         ,         84.930,         ,         106.00,         
2000-02-23 We      |,         84.380,         ,         88.080,         ,         101.50,         
2000-02-22 Tu      |,         86.930,         ,         87.180,         ,         101.50,         
2000-02-21 Mo      |,             na,         ,             na,         ,             na,         
2000-02-18 Fr      |,         85.100,         ,         85.480,         ,          97.50,         
2000-02-17 Th      |,         86.530,         ,         86.910,         ,          92.50,         
2000-02-16 We      |,         88.100,         ,         88.200,         ,          92.00,         
2000-02-15 Tu      |,         87.750,         ,         87.850,         ,          90.50,         
2000-02-14 Mo      |,         86.900,         ,         86.600,         ,          89.00,         
2000-02-11 Fr      |,         84.380,         ,         84.880,         ,          87.75,         
2000-02-10 Th      |,         84.950,         ,         85.180,         ,          85.50,         
2000-02-09 We      |,         82.820,         ,         83.050,         ,          85.00,         
2000-02-08 Tu      |,         80.560,         ,         80.790,         ,          82.50,         
2000-02-07 Mo      |,         81.500,         ,         81.530,         ,          83.50,         
2000-02-04 Fr      |,         81.880,         ,         82.380,         ,          83.50,         
2000-02-03 Th      |,         81.150,         ,         81.030,         ,          78.50,         
2000-02-02 We      |,         79.810,         ,         79.690,         ,          77.50,         
2000-02-01 Tu      |,         80.400,         ,         80.480,         ,          78.75,         
2000-01-31 Mo      |,         75.330,         ,         75.030,         ,          78.25,         
2000-01-28 Fr      |,         74.930,         ,         72.500,         ,          78.50,         
2000-01-27 Th      |,         74.240,         ,         71.650,         ,          78.50,         
2000-01-26 We      |,         74.680,         ,         72.200,         ,          82.50,         
2000-01-25 Tu      |,         76.250,         ,         74.290,         ,          82.50,         
2000-01-24 Mo      |,         75.130,         ,         73.600,         ,          82.50,         
2000-01-21 Fr      |,         76.400,         ,         74.750,         ,          84.50,         
2000-01-20 Th      |,         77.050,         ,         75.400,         ,          83.25,         
2000-01-19 We      |,         76.600,         ,         74.800,         ,          72.50,         
2000-01-18 Tu      |,         76.950,         ,         76.900,         ,          73.50,         
2000-01-17 Mo      |,             na,         ,             na,         ,             na,         
2000-01-14 Fr      |,         74.550,         ,         74.500,         ,          73.00,         
2000-01-13 Th      |,         71.270,         ,         70.670,         ,          71.50,         
2000-01-12 We      |,         71.750,         ,         70.550,         ,          72.00,         
2000-01-11 Tu      |,         69.100,         ,         70.030,         ,          70.50,         
2000-01-10 Mo      |,         67.410,         ,         68.340,         ,          70.00,         
2000-01-07 Fr      |,         66.800,         ,         67.730,         ,          70.50,         
2000-01-06 Th      |,         68.360,         ,         66.060,         ,          70.50,         
2000-01-05 We      |,         68.250,         ,         65.630,         ,          72.00,         
2000-01-04 Tu      |,         69.380,         ,         66.880,         ,          73.50,         
2000-01-03 Mo      |,             na,         ,             na,         ,             na,         
1999-12-31 Fr      |,             na,         ,             na,         ,             na,         
1999-12-30 Th      |,         67.950,         ,         66.200,         ,          75.00,         
1999-12-29 We      |,         70.750,         ,         68.650,         ,          75.50,         
1999-12-28 Tu      |,         72.380,         ,         70.000,         ,          73.75,         
1999-12-27 Mo      |,         71.230,         ,         68.960,         ,          73.00,         
1999-12-24 Fr      |,             na,         ,             na,         ,             na,         
1999-12-23 Th      |,         70.100,         ,         66.600,         ,          72.13,         
1999-12-22 We      |,         69.630,         ,         65.750,         ,          72.13,         
1999-12-21 Tu      |,         72.280,         ,         67.900,         ,          69.75,         
1999-12-20 Mo      |,         71.590,         ,         67.660,         ,          69.00,         
1999-12-17 Fr      |,         72.530,         ,         68.400,         ,          71.00,         
1999-12-16 Th      |,         72.560,         ,         68.190,         ,          70.50,         
1999-12-15 We      |,         70.160,         ,         66.410,         ,          69.50,         
1999-12-14 Tu      |,         69.380,         ,         65.630,         ,          68.50,         
1999-12-13 Mo      |,         68.060,         ,         64.880,         ,          69.50,         
1999-12-10 Fr      |,         67.150,         ,         64.000,         ,          69.75,         
1999-12-09 Th      |,         70.310,         ,         66.810,         ,          71.00,         
1999-12-08 We      |,         71.820,         ,         68.950,         ,          71.50,         
1999-12-07 Tu      |,         70.530,         ,         67.650,         ,          71.00,         
1999-12-06 Mo      |,         70.480,         ,         67.750,         ,          71.50,         
1999-12-03 Fr      |,         69.030,         ,         65.030,         ,          71.50,         
1999-12-02 Th      |,         70.630,         ,         65.630,         ,          72.75,         
1999-12-01 We      |,         69.390,         ,         64.760,         ,          73.50,         
1999-11-30 Tu      |,         68.430,         ,         69.220,         ,          73.00,         
1999-11-29 Mo      |,         71.100,         ,         68.780,         ,          75.75,         
1999-11-26 Fr      |,             na,         ,             na,         ,          77.75,         
1999-11-25 Th      |,             na,         ,             na,         ,             na,         
1999-11-24 We      |,         73.150,         ,         70.820,         ,          77.75,         
1999-11-23 Tu      |,         72.700,         ,         70.380,         ,          78.00,         
1999-11-22 Mo      |,         73.380,         ,         70.960,         ,          76.50,         
1999-11-19 Fr      |,         71.400,         ,         68.780,         ,          75.75,         
1999-11-18 Th      |,         69.700,         ,         66.320,         ,          74.50,         
1999-11-17 We      |,         71.750,         ,         68.700,         ,          76.50,         
1999-11-16 Tu      |,         69.950,         ,         66.570,         ,          76.50,         
1999-11-15 Mo      |,         69.650,         ,         70.150,         ,          78.00,         
1999-11-12 Fr      |,         69.570,         ,         69.700,         ,          77.00,         
1999-11-11 Th      |,         69.120,         ,         65.920,         ,          78.50,         
1999-11-10 We      |,         69.350,         ,         65.900,         ,          80.50,         
1999-11-09 Tu      |,         68.500,         ,         66.180,         ,          80.50,         
1999-11-08 Mo      |,         65.950,         ,         62.350,         ,          80.00,         
1999-11-05 Fr      |,         65.320,         ,         61.830,         ,          81.50,         
1999-11-04 Th      |,         65.280,         ,         61.780,         ,          80.00,         
1999-11-03 We      |,         64.290,         ,         61.040,         ,          76.25,         
1999-11-02 Tu      |,         64.600,         ,         60.230,         ,          72.50,         
1999-11-01 Mo      |,         64.610,         ,         60.230,         ,          69.25,         
1999-10-29 Fr      |,         61.800,         ,         59.500,         ,          67.50,         
1999-10-28 Th      |,         60.400,         ,         58.080,         ,          67.50,         
1999-10-27 We      |,         63.250,         ,         60.950,         ,          69.00,         
1999-10-26 Tu      |,         63.700,         ,         61.630,         ,          68.50,         
1999-10-25 Mo      |,         63.950,         ,         60.880,         ,          67.75,         
1999-10-22 Fr      |,         64.630,         ,         61.630,         ,          68.25,         
1999-10-21 Th      |,         63.150,         ,         60.880,         ,          68.25,         
1999-10-20 We      |,         63.000,         ,         60.480,         ,          69.50,         
1999-10-19 Tu      |,         62.750,         ,         60.230,         ,          68.50,         
1999-10-18 Mo      |,         62.790,         ,         60.490,         ,          68.00,         
1999-10-15 Fr      |,         63.600,         ,         61.300,         ,          68.50,         
1999-10-14 Th      |,         61.700,         ,         59.200,         ,          70.50,         
1999-10-13 We      |,         63.450,         ,         60.700,         ,          70.00,         
1999-10-12 Tu      |,         63.730,         ,         60.900,         ,          69.50,         
1999-10-11 Mo      |,         61.000,         ,         58.000,         ,          66.50,         
1999-10-08 Fr      |,         59.150,         ,         56.200,         ,          67.00,         
1999-10-07 Th      |,         62.130,         ,         59.510,         ,          70.88,         
1999-10-06 We      |,         65.630,         ,         61.880,         ,          73.00,         
1999-10-05 Tu      |,         67.180,         ,         63.800,         ,          73.50,         
1999-10-04 Mo      |,         69.350,         ,         64.220,         ,          77.00,         
1999-10-01 Fr      |,         71.280,         ,         65.900,         ,          77.50,         
1999-09-30 Th      |,         73.480,         ,         70.860,         ,          77.00,         
1999-09-29 We      |,         70.630,         ,         71.500,         ,          76.50,         
1999-09-28 Tu      |,         70.070,         ,         71.450,         ,          73.50,         
1999-09-27 Mo      |,         68.530,         ,         73.560,         ,          72.50,         
1999-09-24 Fr      |,         69.550,         ,         72.700,         ,          72.25,         
1999-09-23 Th      |,         69.200,         ,         73.380,         ,          72.00,         
1999-09-22 We      |,         68.130,         ,         72.380,         ,          68.50,         
1999-09-21 Tu      |,         67.130,         ,         68.280,         ,          66.50,         
1999-09-20 Mo      |,         67.150,         ,         68.880,         ,          66.00,         
1999-09-17 Fr      |,         67.480,         ,         69.230,         ,          67.00,         
1999-09-16 Th      |,         68.280,         ,         70.030,         ,          67.50,         
1999-09-15 We      |,         68.480,         ,         70.230,         ,          69.00,         
1999-09-14 Tu      |,         67.680,         ,         69.430,         ,          69.50,         
1999-09-13 Mo      |,         69.530,         ,         70.660,         ,          70.00,         
1999-09-10 Fr      |,         69.100,         ,         68.550,         ,          70.00,         
1999-09-09 Th      |,         68.030,         ,         67.910,         ,          70.00,         
1999-09-08 We      |,         66.070,         ,         65.850,         ,          69.50,         
1999-09-07 Tu      |,         66.850,         ,         63.970,         ,          68.50,         
1999-09-06 Mo      |,             na,         ,             na,         ,             na,         
1999-09-03 Fr      |,         65.480,         ,         62.350,         ,          68.50,         
1999-09-02 Th      |,         64.190,         ,         61.060,         ,          69.25,         
1999-09-01 We      |,         66.550,         ,         60.580,         ,          70.50,         
1999-08-31 Tu      |,         68.650,         ,         62.430,         ,          73.00,         
1999-08-30 Mo      |,         65.230,         ,         63.580,         ,          73.25,         
1999-08-27 Fr      |,         63.380,         ,         61.730,         ,          72.00,         
1999-08-26 Th      |,         62.130,         ,         60.610,         ,          70.50,         
1999-08-25 We      |,         61.000,         ,         58.630,         ,          69.50,         
1999-08-24 Tu      |,         63.130,         ,         60.880,         ,          72.50,         
1999-08-23 Mo      |,         64.130,         ,         61.760,         ,          75.50,         
1999-08-20 Fr      |,         64.100,         ,         61.530,         ,          80.00,         
1999-08-19 Th      |,         64.340,         ,         61.840,         ,          80.00,         
1999-08-18 We      |,         63.160,         ,         60.760,         ,          79.50,         
1999-08-17 Tu      |,         63.300,         ,         61.700,         ,          82.50,         
1999-08-16 Mo      |,         62.150,         ,         60.500,         ,          84.00,         
1999-08-13 Fr      |,         63.230,         ,         61.200,         ,          85.50,         
1999-08-12 Th      |,         63.420,         ,         61.040,         ,          82.00,         
1999-08-11 We      |,         64.550,         ,         62.350,         ,          84.50,         
1999-08-10 Tu      |,         64.200,         ,         61.800,         ,          88.50,         
1999-08-09 Mo      |,         64.610,         ,         61.410,         ,          92.50,         
1999-08-06 Fr      |,         64.880,         ,         61.130,         ,          98.00,         
1999-08-05 Th      |,         63.160,         ,         59.510,         ,         100.50,         
1999-08-04 We      |,         62.800,         ,         59.080,         ,         101.50,         
1999-08-03 Tu      |,         61.600,         ,         57.980,         ,         109.00,         
1999-08-02 Mo      |,         62.100,         ,         58.850,         ,         108.50,         
1999-07-30 Fr      |,         61.700,         ,         60.450,         ,         106.50,         
1999-07-29 Th      |,         62.900,         ,         61.650,         ,         103.50,         
1999-07-28 We      |,         61.700,         ,         60.130,         ,         103.00,         
1999-07-27 Tu      |,         60.650,         ,         58.600,         ,          86.50,         
1999-07-26 Mo      |,         60.580,         ,         58.050,         ,          85.00,         
1999-07-23 Fr      |,         61.080,         ,         58.700,         ,          87.00,         
1999-07-22 Th      |,         58.590,         ,         56.310,         ,          84.50,         
1999-07-21 We      |,         58.340,         ,         57.060,         ,          82.00,         
1999-07-20 Tu      |,         58.130,         ,         56.850,         ,          84.50,         
1999-07-19 Mo      |,         60.530,         ,         59.200,         ,          91.50,         
1999-07-16 Fr      |,         61.330,         ,         60.000,         ,          98.50,         
1999-07-15 Th      |,         60.800,         ,         59.650,         ,         101.50,         
1999-07-14 We      |,         58.790,         ,         57.690,         ,          99.50,         
1999-07-13 Tu      |,         59.580,         ,         58.500,         ,          99.00,         
1999-07-12 Mo      |,         59.050,         ,         57.780,         ,          94.00,         
1999-07-09 Fr      |,         59.430,         ,         57.780,         ,          91.00,         
1999-07-08 Th      |,         58.690,         ,         56.740,         ,          93.50,         
1999-07-07 We      |,         58.780,         ,         57.000,         ,          91.00,         
1999-07-06 Tu      |,         57.630,         ,         56.880,         ,          89.00,         
1999-07-05 Mo      |,             na,         ,             na,         ,             na,         
1999-07-02 Fr      |,         57.180,         ,         56.930,         ,          88.50,         
1999-07-01 Th      |,         55.530,         ,         55.650,         ,          88.00,         
1999-06-30 We      |,         56.200,         ,         55.700,         ,          80.00,         
1999-06-29 Tu      |,         53.930,         ,         52.830,         ,          72.25,         
1999-06-28 Mo      |,         52.860,         ,         51.930,         ,          72.50,         
1999-06-25 Fr      |,         52.550,         ,         51.350,         ,          72.50,         
1999-06-24 Th      |,         51.630,         ,         50.600,         ,          70.00,         
1999-06-23 We      |,         52.000,         ,         50.850,         ,          70.50,         
1999-06-22 Tu      |,         50.250,         ,         49.750,         ,          66.75,         
1999-06-21 Mo      |,         49.850,         ,         49.600,         ,          68.75,         
1999-06-18 Fr      |,         51.180,         ,         50.550,         ,          76.00,         
1999-06-17 Th      |,         52.180,         ,         52.400,         ,          77.50,         
1999-06-16 We      |,         51.180,         ,         51.800,         ,          79.00,         
1999-06-15 Tu      |,         53.000,         ,         54.380,         ,          81.50,         
1999-06-14 Mo      |,         51.950,         ,         53.330,         ,          81.50,         
1999-06-11 Fr      |,         51.850,         ,         53.630,         ,          83.50,         
1999-06-10 Th      |,         49.900,         ,         51.780,         ,          76.50,         
1999-06-09 We      |,         50.980,         ,         52.480,         ,          73.50,         
1999-06-08 Tu      |,         50.850,         ,         51.880,         ,          73.00,         
1999-06-07 Mo      |,         50.300,         ,         51.880,         ,          70.00,         
1999-06-04 Fr      |,         49.730,         ,         50.730,         ,          65.00,         
1999-06-03 Th      |,         48.330,         ,         48.830,         ,          64.00,         
1999-06-02 We      |,         47.980,         ,         48.550,         ,          65.00,         
1999-06-01 Tu      |,         47.160,         ,         47.030,         ,          61.50,         
1999-05-31 Mo      |,             na,         ,             na,         ,             na,         
1999-05-28 Fr      |,         48.830,         ,         48.500,         ,          58.50,         
1999-05-27 Th      |,         49.780,         ,         49.500,         ,          58.50,         
1999-05-26 We      |,         49.750,         ,         49.350,         ,          56.50,         
1999-05-25 Tu      |,         49.350,         ,         49.000,         ,          54.00,         
1999-05-24 Mo      |,         48.180,         ,         48.200,         ,          53.00,         
1999-05-21 Fr      |,         49.980,         ,         50.000,         ,          52.00,         
1999-05-20 Th      |,         49.380,         ,         49.250,         ,          52.00,         
1999-05-19 We      |,         49.230,         ,         48.650,         ,          52.50,         
1999-05-18 Tu      |,         48.600,         ,         47.250,         ,          53.50,         
1999-05-17 Mo      |,         50.630,         ,         49.250,         ,          55.00,         
1999-05-14 Fr      |,         51.980,         ,         50.000,         ,          55.00,         
1999-05-13 Th      |,         52.500,         ,         50.300,         ,          55.00,         
1999-05-12 We      |,         51.600,         ,         50.050,         ,          54.00,         
1999-05-11 Tu      |,         52.350,         ,         50.630,         ,          55.00,         
1999-05-10 Mo      |,         54.050,         ,         52.780,         ,          57.00,         
1999-05-07 Fr      |,         53.230,         ,         51.830,         ,          56.50,         
1999-05-06 Th      |,         54.100,         ,         52.730,         ,          57.50,         
1999-05-05 We      |,         55.860,         ,         54.490,         ,          59.00,         
1999-05-04 Tu      |,         55.530,         ,         54.280,         ,          61.00,         
1999-05-03 Mo      |,         54.900,         ,         53.680,         ,          60.00,         
1999-04-30 Fr      |,         54.830,         ,         53.430,         ,          59.25,         
1999-04-29 Th      |,         54.650,         ,         53.530,         ,          59.00,         
1999-04-28 We      |,         53.150,         ,         52.430,         ,          58.50,         
1999-04-27 Tu      |,         52.150,         ,         51.640,         ,          58.50,         
1999-04-26 Mo      |,         51.890,         ,         51.710,         ,          58.00,         
1999-04-23 Fr      |,         52.000,         ,         51.800,         ,          60.00,         
1999-04-22 Th      |,         52.200,         ,         52.180,         ,          59.00,         
1999-04-21 We      |,         51.600,         ,         51.480,         ,          63.00,         
1999-04-20 Tu      |,         51.910,         ,         51.510,         ,          63.00,         
1999-04-19 Mo      |,         52.780,         ,         52.250,         ,          63.75,         
1999-04-16 Fr      |,         52.530,         ,         52.000,         ,          62.50,         
1999-04-15 Th      |,         51.330,         ,         51.050,         ,          61.00,         
1999-04-14 We      |,         49.900,         ,         49.880,         ,          61.00,         
1999-04-13 Tu      |,         51.400,         ,         51.550,         ,          70.00,         
1999-04-12 Mo      |,         50.200,         ,         51.400,         ,          70.00,         
1999-04-09 Fr      |,         50.000,         ,         51.200,         ,          70.00,         
1999-04-08 Th      |,         49.250,         ,         50.200,         ,          73.00,         
1999-04-07 We      |,         49.880,         ,         50.600,         ,          89.00,         
1999-04-06 Tu      |,         53.180,         ,         53.900,         ,          97.00,         
1999-04-05 Mo      |,         53.860,         ,         54.360,         ,         100.00,         
1999-04-02 Fr      |,             na,         ,             na,         ,             na,         
1999-04-01 Th      |,         52.980,         ,         53.480,         ,          98.50,         
1999-03-31 We      |,         53.230,         ,         54.030,         ,         102.00,         
1999-03-30 Tu      |,         52.170,         ,         53.360,         ,          97.50,         
1999-03-29 Mo      |,         49.990,         ,         52.640,         ,          97.50,         
1999-03-26 Fr      |,         48.650,         ,         51.300,         ,          95.50,         
1999-03-25 Th      |,         45.130,         ,         48.100,         ,          83.00,         
1999-03-24 We      |,         44.930,         ,         45.950,         ,          82.13,         
1999-03-23 Tu      |,         45.990,         ,         46.810,         ,          80.00,         
1999-03-22 Mo      |,         45.200,         ,         46.050,         ,          80.00,         
1999-03-19 Fr      |,         44.700,         ,         45.550,         ,          68.50,         
1999-03-18 Th      |,         44.950,         ,         45.100,         ,          60.00,         
1999-03-17 We      |,         44.950,         ,         45.100,         ,          56.50,         
1999-03-16 Tu      |,         43.100,         ,         43.250,         ,          55.50,         
1999-03-15 Mo      |,         42.900,         ,         43.050,         ,          55.75,         
1999-03-12 Fr      |,         42.830,         ,         43.100,         ,          56.00,         
1999-03-11 Th      |,         41.740,         ,         42.010,         ,          56.00,         
1999-03-10 We      |,         41.880,         ,         42.450,         ,          56.00,         
1999-03-09 Tu      |,         39.720,         ,         38.220,         ,          56.50,         
1999-03-08 Mo      |,         39.970,         ,         40.300,         ,          56.00,         
1999-03-05 Fr      |,         38.580,         ,         35.450,         ,          56.00,         
1999-03-04 Th      |,         37.930,         ,         35.080,         ,          54.00,         
1999-03-03 We      |,         36.380,         ,         33.780,         ,          57.50,         
1999-03-02 Tu      |,         35.380,         ,         32.780,         ,          57.50,         
1999-03-01 Mo      |,         38.430,         ,         33.080,         ,          49.25,         
1999-02-26 Fr      |,         34.470,         ,         29.130,         ,          46.63,         
1999-02-25 Th      |,         35.410,         ,         30.830,         ,          47.50,         
1999-02-24 We      |,         32.130,         ,         30.050,         ,          46.75,         
1999-02-23 Tu      |,         34.770,         ,         32.640,         ,          47.00,         
1999-02-22 Mo      |,         34.770,         ,         33.220,         ,          45.50,         
1999-02-19 Fr      |,         34.130,         ,         32.350,         ,          45.00,         
1999-02-18 Th      |,         31.880,         ,         30.000,         ,          43.50,         
1999-02-17 We      |,         30.680,         ,         28.650,         ,          44.50,         
1999-02-16 Tu      |,         33.130,         ,         31.350,         ,          44.75,         
1999-02-15 Mo      |,             na,         ,             na,         ,             na,         
1999-02-12 Fr      |,         30.780,         ,         29.000,         ,          45.00,         
1999-02-11 Th      |,         30.430,         ,         29.100,         ,          44.00,         
1999-02-10 We      |,         31.280,         ,         29.900,         ,          44.00,         
1999-02-09 Tu      |,         31.280,         ,         30.530,         ,          44.50,         
1999-02-08 Mo      |,         31.980,         ,         31.550,         ,          45.25,         
1999-02-05 Fr      |,         32.300,         ,         31.800,         ,          45.50,         
1999-02-04 Th      |,         32.800,         ,         32.750,         ,          46.50,         
1999-02-03 We      |,         34.600,         ,         33.650,         ,          47.00,         
1999-02-02 Tu      |,         34.450,         ,         34.200,         ,          46.00,         
1999-02-01 Mo      |,         34.780,         ,         34.100,         ,          45.00,         
1999-01-29 Fr      |,         35.970,         ,         34.550,         ,          44.75,         
1999-01-28 Th      |,         35.470,         ,         33.550,         ,          44.25,         
1999-01-27 We      |,         34.180,         ,         34.480,         ,          44.00,         
1999-01-26 Tu      |,         32.830,         ,         33.130,         ,          42.75,         
1999-01-25 Mo      |,         33.580,         ,         33.630,         ,          43.00,         
1999-01-22 Fr      |,         33.930,         ,         32.150,         ,          40.50,         
1999-01-21 Th      |,         33.130,         ,         32.250,         ,          40.00,         
1999-01-20 We      |,         32.130,         ,         31.250,         ,          40.50,         
1999-01-19 Tu      |,         33.530,         ,         32.650,         ,          41.00,         
1999-01-18 Mo      |,             na,         ,             na,         ,             na,         
1999-01-15 Fr      |,         33.700,         ,         32.800,         ,          42.75,         
1999-01-14 Th      |,         34.350,         ,         33.450,         ,          43.00,         
1999-01-13 We      |,         34.800,         ,         33.900,         ,          44.00,         
1999-01-12 Tu      |,         36.300,         ,         35.050,         ,          45.50,         
1999-01-11 Mo      |,         38.060,         ,         36.810,         ,          46.50,         
1999-01-08 Fr      |,         36.680,         ,         34.880,         ,          45.50,         
1999-01-07 Th      |,         37.080,         ,         34.980,         ,          46.50,         
1999-01-06 We      |,         36.880,         ,         35.580,         ,          45.50,         
1999-01-05 Tu      |,         35.350,         ,         33.780,         ,          43.75,         
1999-01-04 Mo      |,         36.350,         ,         34.530,         ,          44.75,         
1999-01-01 Fr      |,             na,         ,             na,         ,             na,         
1998-12-31 Th      |,         33.680,         ,         32.930,         ,          44.50,         
1998-12-30 We      |,         33.930,         ,         31.880,         ,          45.00,         
1998-12-29 Tu      |,         33.580,         ,         32.080,         ,          46.25,         
1998-12-28 Mo      |,         31.540,         ,         30.790,         ,          43.50,         
1998-12-25 Fr      |,             na,         ,             na,         ,             na,         
1998-12-24 Th      |,         30.030,         ,         29.280,         ,          43.00,         
1998-12-23 We      |,         30.190,         ,         29.440,         ,          43.00,         
1998-12-22 Tu      |,         30.280,         ,         28.850,         ,          41.50,         
1998-12-21 Mo      |,         30.830,         ,         28.700,         ,          41.50,         
1998-12-18 Fr      |,         31.710,         ,         31.380,         ,          42.50,         
1998-12-17 Th      |,         32.290,         ,         31.960,         ,          43.00,         
1998-12-16 We      |,         36.080,         ,         35.250,         ,          45.25,         
1998-12-15 Tu      |,         33.700,         ,         33.500,         ,          45.25,         
1998-12-14 Mo      |,         33.220,         ,         32.900,         ,          45.50,         
1998-12-11 Fr      |,         32.300,         ,         31.850,         ,          44.50,         
1998-12-10 Th      |,         32.330,         ,         31.550,         ,          43.00,         
1998-12-09 We      |,         32.810,         ,         31.610,         ,          41.50,         
1998-12-08 Tu      |,         32.630,         ,         31.430,         ,          39.00,         
1998-12-07 Mo      |,         31.900,         ,         31.700,         ,          38.00,         
1998-12-04 Fr      |,         31.700,         ,         30.950,         ,          37.00,         
1998-12-03 Th      |,         32.150,         ,         31.400,         ,          37.00,         
1998-12-02 We      |,         32.450,         ,         31.700,         ,          38.00,         
1998-12-01 Tu      |,         32.600,         ,         31.300,         ,          39.50,         
1998-11-30 Mo      |,         32.680,         ,         31.140,         ,          40.50,         
1998-11-27 Fr      |,             na,         ,             na,         ,             na,         
1998-11-26 Th      |,             na,         ,             na,         ,             na,         
1998-11-25 We      |,         33.330,         ,         31.700,         ,          42.50,         
1998-11-24 Tu      |,         33.670,         ,         32.040,         ,          43.00,         
1998-11-23 Mo      |,         35.880,         ,         32.330,         ,          44.00,         
1998-11-20 Fr      |,         37.130,         ,         34.880,         ,          43.00,         
1998-11-19 Th      |,         36.050,         ,         34.680,         ,          43.50,         
1998-11-18 We      |,         35.750,         ,         34.380,         ,          43.50,         
1998-11-17 Tu      |,         36.880,         ,         34.880,         ,          45.00,         
1998-11-16 Mo      |,         39.150,         ,         36.950,         ,          45.50,         
1998-11-13 Fr      |,         41.300,         ,         38.180,         ,          46.00,         
1998-11-12 Th      |,         42.250,         ,         39.130,         ,          48.50,         
1998-11-11 We      |,         41.100,         ,         37.970,         ,          50.50,         
1998-11-10 Tu      |,         41.700,         ,         38.580,         ,          50.50,         
1998-11-09 Mo      |,         41.250,         ,         39.130,         ,          50.50,         
1998-11-06 Fr      |,         42.650,         ,         40.530,         ,          51.50,         
1998-11-05 Th      |,         43.450,         ,         40.930,         ,          52.50,         
1998-11-04 We      |,         44.260,         ,         41.090,         ,          50.25,         
1998-11-03 Tu      |,         44.830,         ,         41.430,         ,          49.38,         
1998-11-02 Mo      |,         45.310,         ,         42.440,         ,          50.00,         
1998-10-30 Fr      |,         44.780,         ,         42.230,         ,          49.50,         
1998-10-29 Th      |,         44.610,         ,         42.060,         ,          49.00,         
1998-10-28 We      |,         44.500,         ,         42.330,         ,          48.50,         
1998-10-27 Tu      |,         43.800,         ,         42.000,         ,          48.75,         
1998-10-26 Mo      |,         45.050,         ,         42.830,         ,          49.50,         
1998-10-23 Fr      |,         44.000,         ,         41.780,         ,          49.50,         
1998-10-22 Th      |,         44.480,         ,         41.430,         ,          49.50,         
1998-10-21 We      |,         45.220,         ,         42.170,         ,          51.00,         
1998-10-20 Tu      |,         43.550,         ,         41.080,         ,          48.50,         
1998-10-19 Mo      |,         42.320,         ,         40.270,         ,          49.25,         
1998-10-16 Fr      |,         44.200,         ,         42.150,         ,          50.50,         
1998-10-15 Th      |,         44.200,         ,         42.150,         ,          47.75,         
1998-10-14 We      |,         44.300,         ,         45.630,         ,          47.00,         
1998-10-13 Tu      |,         43.780,         ,         45.280,         ,          46.50,         
1998-10-12 Mo      |,         43.380,         ,         42.500,         ,          46.50,         
1998-10-09 Fr      |,         43.900,         ,         42.900,         ,          46.50,         
1998-10-08 Th      |,         43.550,         ,         42.500,         ,          46.50,         
1998-10-07 We      |,         45.000,         ,         44.000,         ,          45.50,         
1998-10-06 Tu      |,         48.340,         ,         46.210,         ,          46.00,         
1998-10-05 Mo      |,         48.030,         ,         45.550,         ,          46.00,         
1998-10-02 Fr      |,         46.630,         ,         46.150,         ,          46.50,         
1998-10-01 Th      |,         46.630,         ,         45.000,         ,          47.00,         
1998-09-30 We      |,         46.930,         ,         46.380,         ,          48.50,         
1998-09-29 Tu      |,         46.030,         ,         45.630,         ,          49.00,         
1998-09-28 Mo      |,         45.930,         ,         44.290,         ,          49.00,         
1998-09-25 Fr      |,         46.200,         ,         45.080,         ,          49.50,         
1998-09-24 Th      |,         46.400,         ,         45.280,         ,          49.50,         
1998-09-23 We      |,         45.980,         ,         45.110,         ,          47.25,         
1998-09-22 Tu      |,         46.850,         ,         45.530,         ,          48.25,         
1998-09-21 Mo      |,         45.950,         ,         44.380,         ,          48.00,         
1998-09-18 Fr      |,         44.430,         ,         44.580,         ,          49.13,         
1998-09-17 Th      |,         44.430,         ,         42.880,         ,          48.50,         
1998-09-16 We      |,         44.050,         ,         42.380,         ,          48.50,         
1998-09-15 Tu      |,         44.430,         ,         41.800,         ,          50.50,         
1998-09-14 Mo      |,         42.380,         ,         41.050,         ,          51.00,         
1998-09-11 Fr      |,         42.380,         ,         40.250,         ,          51.00,         
1998-09-10 Th      |,         42.630,         ,         40.500,         ,          51.75,         
1998-09-09 We      |,         41.200,         ,         39.250,         ,          51.50,         
1998-09-08 Tu      |,         41.010,         ,         39.060,         ,          49.25,         
1998-09-07 Mo      |,             na,         ,             na,         ,             na,         
1998-09-04 Fr      |,         41.600,         ,         39.650,         ,          51.00,         
1998-09-03 Th      |,         42.210,         ,         40.260,         ,          49.00,         
1998-09-02 We      |,         40.600,         ,         38.350,         ,          47.50,         
1998-09-01 Tu      |,         41.130,         ,         38.650,         ,          48.50,         
1998-08-31 Mo      |,         40.490,         ,         38.360,         ,          46.00,         
1998-08-28 Fr      |,         40.850,         ,         38.970,         ,          46.50,         
1998-08-27 Th      |,         40.050,         ,         38.180,         ,          46.75,         
1998-08-26 We      |,         40.500,         ,         38.630,         ,          48.25,         
1998-08-25 Tu      |,         40.850,         ,         39.220,         ,          48.50,         
1998-08-24 Mo      |,         41.250,         ,         39.630,         ,          48.50,         
1998-08-21 Fr      |,         40.280,         ,         38.780,         ,          48.50,         
1998-08-20 Th      |,         41.780,         ,         40.150,         ,          47.50,         
1998-08-19 We      |,         40.240,         ,         38.610,         ,          47.00,         
1998-08-18 Tu      |,         41.750,         ,         40.050,         ,          47.50,         
1998-08-17 Mo      |,         42.380,         ,         40.250,         ,          49.50,         
1998-08-14 Fr      |,         42.530,         ,         40.400,         ,          49.50,         
1998-08-13 Th      |,         42.870,         ,         40.740,         ,          51.00,         
1998-08-12 We      |,         40.600,         ,         38.700,         ,          50.75,         
1998-08-11 Tu      |,         40.250,         ,         38.750,         ,          52.50,         
1998-08-10 Mo      |,         40.200,         ,         38.650,         ,          52.50,         
1998-08-07 Fr      |,         43.530,         ,         41.400,         ,          53.00,         
1998-08-06 Th      |,         43.220,         ,         41.340,         ,          51.50,         
1998-08-05 We      |,         41.630,         ,         40.230,         ,          53.00,         
1998-08-04 Tu      |,         41.400,         ,         39.900,         ,          52.25,         
1998-08-03 Mo      |,         41.530,         ,         40.530,         ,          48.75,         
1998-07-31 Fr      |,         40.480,         ,         39.680,         ,          48.25,         
1998-07-30 Th      |,         40.700,         ,         39.080,         ,          49.00,         
1998-07-29 We      |,         40.600,         ,         39.220,         ,          47.50,         
1998-07-28 Tu      |,         41.630,         ,         40.130,         ,          49.50,         
1998-07-27 Mo      |,         42.730,         ,         41.230,         ,          50.00,         
1998-07-24 Fr      |,         41.200,         ,         40.580,         ,          49.50,         
1998-07-23 Th      |,         40.630,         ,         40.530,         ,          49.50,         
1998-07-22 We      |,         42.180,         ,         42.080,         ,          49.50,         
1998-07-21 Tu      |,         41.830,         ,         41.380,         ,          49.50,         
1998-07-20 Mo      |,         41.700,         ,         42.530,         ,          48.75,         
1998-07-17 Fr      |,         43.450,         ,         44.280,         ,          49.50,         
1998-07-16 Th      |,         44.300,         ,         44.830,         ,          49.75,         
1998-07-15 We      |,         47.230,         ,         47.730,         ,          50.50,         
1998-07-14 Tu      |,         47.150,         ,         48.600,         ,          52.00,         
1998-07-13 Mo      |,         45.920,         ,         47.640,         ,          51.50,         
1998-07-10 Fr      |,         45.480,         ,         47.200,         ,          52.75,         
1998-07-09 Th      |,         46.230,         ,         47.900,         ,          52.50,         
1998-07-08 We      |,         45.830,         ,         46.500,         ,          52.50,         
1998-07-07 Tu      |,         46.450,         ,         46.750,         ,          52.00,         
1998-07-06 Mo      |,         47.480,         ,         47.430,         ,          52.50,         
1998-07-03 Fr      |,             na,         ,             na,         ,             na,         
1998-07-02 Th      |,         47.780,         ,         48.280,         ,          53.00,         
1998-07-01 We      |,         47.300,         ,         47.930,         ,          53.00,         
1998-06-30 Tu      |,         46.150,         ,         45.550,         ,          53.50,         
1998-06-29 Mo      |,         45.880,         ,         45.780,         ,          54.50,         
1998-06-26 Fr      |,         45.180,         ,         45.430,         ,          53.38,         
1998-06-25 Th      |,         45.150,         ,         44.200,         ,          54.00,         
1998-06-24 We      |,         46.780,         ,         46.200,         ,          56.00,         
1998-06-23 Tu      |,         46.950,         ,         47.700,         ,          55.75,         
1998-06-22 Mo      |,         45.780,         ,         46.400,         ,          55.13,         
1998-06-19 Fr      |,         44.770,         ,         45.090,         ,          52.00,         
1998-06-18 Th      |,         44.720,         ,         44.790,         ,          52.00,         
1998-06-17 We      |,         45.380,         ,         44.380,         ,          53.50,         
1998-06-16 Tu      |,         45.250,         ,         43.980,         ,          54.00,         
1998-06-15 Mo      |,         44.250,         ,         42.980,         ,          51.50,         
1998-06-12 Fr      |,         45.230,         ,         44.030,         ,          48.63,         
1998-06-11 Th      |,         44.880,         ,         43.680,         ,          48.63,         
1998-06-10 We      |,         45.330,         ,         44.700,         ,          48.63,         
1998-06-09 Tu      |,         45.980,         ,         45.100,         ,          48.25,         
1998-06-08 Mo      |,         46.880,         ,         46.780,         ,          47.50,         
1998-06-05 Fr      |,         48.130,         ,         48.000,         ,          48.00,         
1998-06-04 Th      |,         48.930,         ,         48.800,         ,          50.00,         
1998-06-03 We      |,         50.080,         ,         49.850,         ,          47.50,         
1998-06-02 Tu      |,         48.380,         ,         49.650,         ,          47.50,         
1998-06-01 Mo      |,         49.130,         ,         50.400,         ,          48.75,         
1998-05-29 Fr      |,         46.980,         ,         49.700,         ,          50.00,         
1998-05-28 Th      |,         48.650,         ,         49.300,         ,          51.00,         
1998-05-27 We      |,         48.730,         ,         49.500,         ,          53.00,         
1998-05-26 Tu      |,         47.430,         ,         48.880,         ,          54.00,         
1998-05-25 Mo      |,             na,         ,             na,         ,             na,         
1998-05-22 Fr      |,         46.700,         ,         48.780,         ,          55.00,         
1998-05-21 Th      |,         47.100,         ,         48.380,         ,          51.50,         
1998-05-20 We      |,         46.500,         ,         47.980,         ,          52.50,         
1998-05-19 Tu      |,         47.960,         ,         49.240,         ,          52.75,         
1998-05-18 Mo      |,         48.350,         ,         49.430,         ,          55.88,         
1998-05-15 Fr      |,         49.100,         ,         50.080,         ,          56.50,         
1998-05-14 Th      |,         50.280,         ,         51.330,         ,          57.50,         
1998-05-13 We      |,         50.230,         ,         50.850,         ,          57.50,         
1998-05-12 Tu      |,         50.380,         ,         51.250,         ,          60.25,         
1998-05-11 Mo      |,         50.180,         ,         51.300,         ,          62.50,         
1998-05-08 Fr      |,         49.800,         ,         50.950,         ,          63.00,         
1998-05-07 Th      |,         49.680,         ,         50.780,         ,          63.50,         
1998-05-06 We      |,         50.430,         ,         50.830,         ,          65.00,         
1998-05-05 Tu      |,         52.580,         ,         52.480,         ,          66.50,         
1998-05-04 Mo      |,         53.600,         ,         53.750,         ,          72.50,         
1998-05-01 Fr      |,         53.550,         ,         53.700,         ,          72.50,         
1998-04-30 Th      |,         49.330,         ,         48.330,         ,          74.00,         
1998-04-29 We      |,         50.280,         ,         49.030,         ,          80.00,         
1998-04-28 Tu      |,         51.880,         ,         50.630,         ,          83.00,         
1998-04-27 Mo      |,         51.100,         ,         48.630,         ,          74.00,         
1998-04-24 Fr      |,         50.150,         ,         47.680,         ,          71.50,         
1998-04-23 Th      |,         49.150,         ,         48.180,         ,          67.00,         
1998-04-22 We      |,         49.080,         ,         48.450,         ,          63.00,         
1998-04-21 Tu      |,         50.730,         ,         50.000,         ,          60.50,         
1998-04-20 Mo      |,         50.980,         ,         50.480,         ,          58.50,         
1998-04-17 Fr      |,         49.880,         ,         50.600,         ,          58.50,         
1998-04-16 Th      |,         50.030,         ,         50.925,         ,          57.50,         
1998-04-15 We      |,         48.250,         ,         48.075,         ,          56.00,         
1998-04-14 Tu      |,         45.780,         ,         46.475,         ,          54.75,         
1998-04-13 Mo      |,         45.920,         ,         45.730,         ,          55.00,         
1998-04-10 Fr      |,             na,         ,             na,         ,             na,         
1998-04-09 Th      |,         47.380,         ,         46.130,         ,          56.00,         
1998-04-08 We      |,         47.880,         ,         46.630,         ,          56.50,         
1998-04-07 Tu      |,         47.580,         ,         47.330,         ,          56.00,         
1998-04-06 Mo      |,         46.880,         ,         46.880,         ,          57.50,         
1998-04-03 Fr      |,         50.330,         ,         49.150,         ,          58.50,         
1998-04-02 Th      |,         50.450,         ,         49.700,         ,          58.00,         
1998-04-01 We      |,         50.550,         ,         48.170,         ,          57.13,         
1998-03-31 Tu      |,         49.860,         ,         46.440,         ,          57.50,         
1998-03-30 Mo      |,         51.590,         ,         48.320,         ,          57.75,         
1998-03-27 Fr      |,         53.130,         ,         49.900,         ,          58.25,         
1998-03-26 Th      |,         53.400,         ,         50.250,         ,          59.00,         
1998-03-25 We      |,         52.150,         ,         49.920,         ,          58.00,         
1998-03-24 Tu      |,         50.880,         ,         48.580,         ,          56.50,         
1998-03-23 Mo      |,         53.580,         ,         51.420,         ,          58.00,         
1998-03-20 Fr      |,         49.170,         ,         47.020,         ,          53.00,         
1998-03-19 Th      |,         48.330,         ,         46.170,         ,          53.00,         
1998-03-18 We      |,         48.080,         ,         45.920,         ,          50.00,         
1998-03-17 Tu      |,         42.630,         ,         42.380,         ,          50.00,         
1998-03-16 Mo      |,         42.120,         ,         41.990,         ,          50.00,         
1998-03-13 Fr      |,         43.130,         ,         43.380,         ,          52.50,         
1998-03-12 Th      |,         42.480,         ,         42.730,         ,          53.50,         
1998-03-11 We      |,         42.170,         ,         42.420,         ,          51.50,         
1998-03-10 Tu      |,         42.020,         ,         41.770,         ,          48.00,         
1998-03-09 Mo      |,         41.550,         ,         41.980,         ,          46.50,         
1998-03-06 Fr      |,         43.880,         ,         43.880,         ,          46.50,         
1998-03-05 Th      |,         45.480,         ,         45.480,         ,          47.50,         
1998-03-04 We      |,         46.580,         ,         46.330,         ,          44.50,         
1998-03-03 Tu      |,         46.980,         ,         46.230,         ,          49.00,         
1998-03-02 Mo      |,         47.130,         ,         46.380,         ,          49.00,         
1998-02-27 Fr      |,         47.250,         ,         46.770,         ,          49.00,         
1998-02-26 Th      |,         46.840,         ,         46.730,         ,          50.00,         
1998-02-25 We      |,         46.380,         ,         46.880,         ,          50.00,         
1998-02-24 Tu      |,         44.920,         ,         46.670,         ,          51.50,         
1998-02-23 Mo      |,         46.170,         ,         46.330,         ,          53.50,         
1998-02-20 Fr      |,         48.750,         ,         48.520,         ,          54.50,         
1998-02-19 Th      |,         49.100,         ,         48.880,         ,          53.50,         
1998-02-18 We      |,         47.580,         ,         46.950,         ,          54.00,         
1998-02-17 Tu      |,         48.130,         ,         47.130,         ,          53.50,         
1998-02-16 Mo      |,             na,         ,             na,         ,             na,         
1998-02-13 Fr      |,         48.020,         ,         46.480,         ,          54.00,         
1998-02-12 Th      |,         48.130,         ,         46.380,         ,          54.50,         
1998-02-11 We      |,         48.630,         ,         47.770,         ,          56.50,         
1998-02-10 Tu      |,         49.270,         ,         47.490,         ,          57.00,         
1998-02-09 Mo      |,         49.270,         ,         47.220,         ,          57.00,         
1998-02-06 Fr      |,         49.380,         ,         47.630,         ,          57.00,         
1998-02-05 Th      |,         48.880,         ,         47.130,         ,          57.00,         
1998-02-04 We      |,         48.880,         ,         46.980,         ,          58.00,         
1998-02-03 Tu      |,         49.770,         ,         47.630,         ,          60.00,         
1998-02-02 Mo      |,         52.140,         ,         49.520,         ,          60.50,         
1998-01-30 Fr      |,         52.380,         ,         50.480,         ,          60.50,         
1998-01-29 Th      |,         54.850,         ,         53.230,         ,          63.00,         
1998-01-28 We      |,         52.730,         ,         50.580,         ,          60.50,         
1998-01-27 Tu      |,         52.080,         ,         49.420,         ,          56.50,         
1998-01-26 Mo      |,         51.770,         ,         49.270,         ,          55.50,         
1998-01-23 Fr      |,         49.170,         ,         47.050,         ,          54.50,         
1998-01-22 Th      |,         49.170,         ,         46.650,         ,          55.00,         
1998-01-21 We      |,         49.330,         ,         46.800,         ,          56.50,         
1998-01-20 Tu      |,         50.770,         ,         48.000,         ,          56.50,         
1998-01-19 Mo      |,             na,         ,             na,         ,             na,         
1998-01-16 Fr      |,         51.080,         ,         48.200,         ,          55.75,         
1998-01-15 Th      |,         50.770,         ,         47.650,         ,          53.50,         
1998-01-14 We      |,         51.630,         ,         48.500,         ,          52.50,         
1998-01-13 Tu      |,         51.380,         ,         48.250,         ,          53.50,         
1998-01-12 Mo      |,         52.380,         ,         49.250,         ,          55.00,         
1998-01-09 Fr      |,         53.130,         ,         51.380,         ,          56.50,         
1998-01-08 Th      |,         52.670,         ,         51.420,         ,          57.00,         
1998-01-07 We      |,         51.580,         ,         51.020,         ,          57.00,         
1998-01-06 Tu      |,         50.920,         ,         50.630,         ,          59.25,         
1998-01-05 Mo      |,         51.230,         ,         50.780,         ,          59.50,         
1998-01-02 Fr      |,         52.630,         ,         52.380,         ,          62.50,         
1998-01-01 Th      |,             na,         ,             na,         ,             na,         
1997-12-31 We      |,         52.980,         ,         52.830,         ,          65.50,         
1997-12-30 Tu      |,         52.370,         ,         52.980,         ,          65.50,         
1997-12-29 Mo      |,             na,         ,         51.670,         ,          65.50,         
1997-12-26 Fr      |,         54.380,         ,         53.175,         ,          63.50,         
1997-12-25 Th      |,             na,         ,             na,         ,             na,         
1997-12-24 We      |,         54.575,         ,         53.125,         ,          63.50,         
1997-12-23 Tu      |,         54.275,         ,         52.825,         ,          64.00,         
1997-12-22 Mo      |,         54.625,         ,         52.925,         ,          64.00,         
1997-12-19 Fr      |,         56.125,         ,         53.925,         ,          63.50,         
1997-12-18 Th      |,         56.475,         ,         54.525,         ,          64.00,         
1997-12-17 We      |,         54.655,         ,         52.955,         ,          62.50,         
1997-12-16 Tu      |,         54.810,         ,         52.935,         ,          62.50,         
1997-12-15 Mo      |,         53.975,         ,         52.275,         ,          62.00,         
1997-12-12 Fr      |,         53.625,         ,         51.625,         ,          61.00,         
1997-12-11 Th      |,         53.275,         ,         51.175,         ,          60.50,         
1997-12-10 We      |,         54.025,         ,         51.675,         ,          60.50,         
1997-12-09 Tu      |,         55.525,         ,         52.900,         ,          62.50,         
1997-12-08 Mo      |,         57.175,         ,         55.325,         ,          62.00,         
1997-12-05 Fr      |,         56.725,         ,         54.875,         ,          61.50,         
1997-12-04 Th      |,         56.465,         ,         54.465,         ,          61.50,         
1997-12-03 We      |,         56.675,         ,         56.675,         ,          62.50,         
1997-12-02 Tu      |,         56.375,         ,         56.375,         ,          59.50,         
1997-12-01 Mo      |,         57.075,         ,         54.950,         ,          58.50,         
1997-11-28 Fr      |,             na,         ,             na,         ,             na,         
1997-11-27 Th      |,             na,         ,             na,         ,             na,         
1997-11-26 We      |,         58.125,         ,         55.400,         ,          59.00,         
1997-11-25 Tu      |,         59.125,         ,         56.930,         ,          59.00,         
1997-11-24 Mo      |,         58.925,         ,         57.125,         ,          58.50,         
1997-11-21 Fr      |,         57.675,         ,         56.050,         ,          57.50,         
1997-11-20 Th      |,         57.275,         ,         55.275,         ,          58.50,         
1997-11-19 We      |,         58.075,         ,         56.075,         ,          59.50,         
1997-11-18 Tu      |,         58.375,         ,         55.900,         ,          60.50,         
1997-11-17 Mo      |,         59.415,         ,         56.940,         ,          61.25,         
1997-11-14 Fr      |,         60.700,         ,         58.400,         ,          62.50,         
1997-11-13 Th      |,         59.475,         ,         57.100,         ,          61.50,         
1997-11-12 We      |,         58.375,         ,         56.000,         ,          61.50,         
1997-11-11 Tu      |,         58.925,         ,         56.800,         ,          62.50,         
1997-11-10 Mo      |,         59.055,         ,         57.305,         ,          62.75,         
1997-11-07 Fr      |,         59.875,         ,         58.125,         ,          64.00,         
1997-11-06 Th      |,         58.525,         ,         56.775,         ,          63.50,         
1997-11-05 We      |,         58.075,         ,         55.825,         ,          64.00,         
1997-11-04 Tu      |,         58.575,         ,         56.175,         ,          65.50,         
1997-11-03 Mo      |,         58.575,         ,         57.175,         ,          66.75,         
1997-10-31 Fr      |,         59.425,         ,         57.575,         ,          67.00,         
1997-10-30 Th      |,         60.295,         ,         57.925,         ,          67.25,         
1997-10-29 We      |,         59.715,         ,         56.875,         ,          67.00,         
1997-10-28 Tu      |,         58.590,         ,         56.475,         ,          66.00,         
1997-10-27 Mo      |,         59.700,         ,         57.795,         ,          69.00,         
1997-10-24 Fr      |,         59.425,         ,         57.375,         ,          70.00,         
1997-10-23 Th      |,         60.125,         ,         58.025,         ,          71.00,         
1997-10-22 We      |,         60.675,         ,         57.775,         ,          71.75,         
1997-10-21 Tu      |,         59.700,         ,         56.375,         ,          70.50,         
1997-10-20 Mo      |,         59.300,         ,         56.425,         ,          76.50,         
1997-10-17 Fr      |,         59.425,         ,         56.250,         ,          77.50,         
1997-10-16 Th      |,         59.810,         ,         56.850,         ,          74.00,         
1997-10-15 We      |,         58.475,         ,         55.300,         ,          73.00,         
1997-10-14 Tu      |,         59.225,         ,         56.050,         ,          75.50,         
1997-10-13 Mo      |,         60.100,         ,         57.050,         ,          75.50,         
1997-10-10 Fr      |,         61.280,         ,         58.900,         ,          75.50,         
1997-10-09 Th      |,         61.875,         ,         58.375,         ,          75.00,         
1997-10-08 We      |,         62.900,         ,         58.975,         ,          74.00,         
1997-10-07 Tu      |,         62.500,         ,         58.925,         ,          77.00,         
1997-10-06 Mo      |,         62.750,         ,         58.925,         ,          77.50,         
1997-10-03 Fr      |,         65.825,         ,         62.175,         ,          77.50,         
1997-10-02 Th      |,         64.475,         ,         60.325,         ,          75.50,         
1997-10-01 We      |,         63.000,         ,         58.375,         ,          72.50,         
1997-09-30 Tu      |,         63.755,         ,         59.625,         ,          75.50,         
1997-09-29 Mo      |,         64.525,         ,         59.675,         ,          76.50,         
1997-09-26 Fr      |,         63.175,         ,         58.525,         ,          78.00,         
1997-09-25 Th      |,         60.975,         ,         56.475,         ,          73.50,         
1997-09-24 We      |,         61.425,         ,         56.175,         ,          72.50,         
1997-09-23 Tu      |,         61.525,         ,         56.375,         ,          74.50,         
1997-09-22 Mo      |,         61.955,         ,         57.830,         ,          76.50,         
1997-09-19 Fr      |,         60.875,         ,         57.375,         ,          80.00,         
1997-09-18 Th      |,         61.150,         ,         56.525,         ,          77.50,         
1997-09-17 We      |,         62.675,         ,         57.675,         ,          78.00,         
1997-09-16 Tu      |,         63.800,         ,         58.675,         ,          77.00,         
1997-09-15 Mo      |,         62.700,         ,         57.575,         ,          78.50,         
1997-09-12 Fr      |,         63.750,         ,         58.500,         ,          78.50,         
1997-09-11 Th      |,         63.550,         ,         58.550,         ,          77.50,         
1997-09-10 We      |,         64.025,         ,         57.525,         ,          78.50,         
1997-09-09 Tu      |,         62.650,         ,         64.025,         ,          80.50,         
1997-09-08 Mo      |,         63.140,         ,         63.950,         ,          80.75,         
1997-09-05 Fr      |,         64.780,         ,         64.680,         ,          82.50,         
1997-09-04 Th      |,         63.150,         ,         64.470,         ,          89.00,         
1997-09-03 We      |,         66.360,         ,         65.650,         ,          89.00,         
1997-09-02 Tu      |,         67.080,         ,         66.000,         ,          88.50,         
1997-09-01 Mo      |,             na,         ,             na,         ,             na,         
1997-08-29 Fr      |,         69.450,         ,         63.850,         ,          84.25,         
1997-08-28 Th      |,         71.130,         ,         63.800,         ,          83.75,         
1997-08-27 We      |,         71.900,         ,         63.300,         ,          81.25,         
1997-08-26 Tu      |,         70.900,         ,         64.300,         ,          82.50,         
1997-08-25 Mo      |,         73.350,         ,         64.650,         ,          81.50,         
1997-08-22 Fr      |,         78.750,         ,         71.000,         ,          81.50,         
1997-08-21 Th      |,         78.800,         ,         71.050,         ,          81.00,         
1997-08-20 We      |,         81.140,         ,         73.390,         ,          83.50,         
1997-08-19 Tu      |,         77.300,         ,         72.680,         ,          83.50,         
1997-08-18 Mo      |,         74.530,         ,         69.280,         ,          79.50,         
1997-08-15 Fr      |,         75.550,         ,         73.050,         ,          78.50,         
1997-08-14 Th      |,         74.030,         ,         72.150,         ,          78.50,         
1997-08-13 We      |,         72.330,         ,         71.430,         ,          76.50,         
1997-08-12 Tu      |,         69.380,         ,         65.380,         ,          73.50,         
1997-08-11 Mo      |,         67.450,         ,         63.830,         ,          72.00,         
1997-08-08 Fr      |,         68.030,         ,         65.280,         ,          69.00,         
1997-08-07 Th      |,         71.580,         ,         67.580,         ,          76.00,         
1997-08-06 We      |,         72.470,         ,         71.220,         ,          77.50,         
1997-08-05 Tu      |,         74.180,         ,         71.930,         ,          75.50,         
1997-08-04 Mo      |,         73.720,         ,         71.600,         ,          72.50,         
1997-08-01 Fr      |,         72.580,         ,         71.220,         ,          71.50,         
1997-07-31 Th      |,         70.970,         ,         66.550,         ,          70.25,         
1997-07-30 We      |,         72.880,         ,         66.550,         ,          68.50,         
1997-07-29 Tu      |,         70.430,         ,         64.950,         ,          65.50,         
1997-07-28 Mo      |,         67.080,         ,         62.830,         ,          63.00,         
1997-07-25 Fr      |,         66.130,         ,         62.880,         ,          62.00,         
1997-07-24 Th      |,         64.580,         ,         62.400,         ,          60.13,         
1997-07-23 We      |,         63.430,         ,         61.180,         ,          59.00,         
1997-07-22 Tu      |,         62.080,         ,         60.880,         ,          59.00,         
1997-07-21 Mo      |,         61.680,         ,         60.630,         ,          59.00,         
1997-07-18 Fr      |,         61.680,         ,         61.180,         ,          59.50,         
1997-07-17 Th      |,         63.730,         ,         62.730,         ,          60.50,         
1997-07-16 We      |,         61.280,         ,         63.930,         ,          58.25,         
1997-07-15 Tu      |,         61.430,         ,         63.880,         ,          57.00,         
1997-07-14 Mo      |,         59.150,         ,         63.530,         ,          56.50,         
1997-07-11 Fr      |,         60.250,         ,         64.630,         ,          56.00,         
1997-07-10 Th      |,         59.380,         ,         63.130,         ,          55.00,         
1997-07-09 We      |,         58.430,         ,         62.580,         ,          54.50,         
1997-07-08 Tu      |,         59.300,         ,         60.170,         ,          55.00,         
1997-07-07 Mo      |,         58.070,         ,         59.190,         ,          55.00,         
1997-07-04 Fr      |,             na,         ,             na,         ,             na,         
1997-07-03 Th      |,         57.800,         ,         60.670,         ,          55.50,         
1997-07-02 We      |,         59.170,         ,         58.540,         ,          56.50,         
1997-07-01 Tu      |,         58.660,         ,         58.530,         ,          57.50,         
1997-06-30 Mo      |,         57.750,         ,         57.250,         ,          56.50,         
1997-06-27 Fr      |,         57.590,         ,         56.720,         ,          55.50,         
1997-06-26 Th      |,         56.170,         ,         55.340,         ,          55.50,         
1997-06-25 We      |,         56.450,         ,         55.850,         ,          55.50,         
1997-06-24 Tu      |,         55.060,         ,         54.810,         ,          54.75,         
1997-06-23 Mo      |,         55.020,         ,         54.270,         ,          54.50,         
1997-06-20 Fr      |,         55.110,         ,         54.110,         ,          52.50,         
1997-06-19 Th      |,         55.720,         ,         54.720,         ,          53.50,         
1997-06-18 We      |,         56.410,         ,         55.780,         ,          53.50,         
1997-06-17 Tu      |,         58.110,         ,         57.610,         ,          54.00,         
1997-06-16 Mo      |,         57.660,         ,         57.410,         ,          53.50,         
1997-06-13 Fr      |,         57.180,         ,         57.430,         ,          53.50,         
1997-06-12 Th      |,         56.960,         ,         57.080,         ,          54.50,         
1997-06-11 We      |,         56.420,         ,         56.670,         ,          55.50,         
1997-06-10 Tu      |,         56.780,         ,         57.530,         ,          56.00,         
1997-06-09 Mo      |,         56.380,         ,         56.580,         ,          58.00,         
1997-06-06 Fr      |,         57.360,         ,         57.510,         ,          59.00,         
1997-06-05 Th      |,         60.000,         ,         60.200,         ,          59.50,         
1997-06-04 We      |,         60.950,         ,         61.550,         ,          61.50,         
1997-06-03 Tu      |,         62.070,         ,         62.320,         ,          62.00,         
1997-06-02 Mo      |,         63.870,         ,         64.360,         ,          63.00,         
1997-05-30 Fr      |,         63.710,         ,         63.060,         ,          63.00,         
1997-05-29 Th      |,         65.380,         ,         63.500,         ,          63.25,         
1997-05-28 We      |,         66.180,         ,         64.790,         ,          62.50,         
1997-05-27 Tu      |,         65.760,         ,         64.750,         ,          63.50,         
1997-05-26 Mo      |,             na,         ,             na,         ,             na,         
1997-05-23 Fr      |,         67.800,         ,         67.050,         ,          63.75,         
1997-05-22 Th      |,         67.810,         ,         67.060,         ,          64.88,         
1997-05-21 We      |,         67.410,         ,         66.410,         ,          61.50,         
1997-05-20 Tu      |,         66.270,         ,         66.270,         ,          60.75,         
1997-05-19 Mo      |,         66.080,         ,         64.940,         ,          62.25,         
1997-05-16 Fr      |,         66.900,         ,         65.600,         ,          63.00,         
1997-05-15 Th      |,         65.330,         ,         63.330,         ,          63.00,         
1997-05-14 We      |,         65.510,         ,         63.510,         ,          62.50,         
1997-05-13 Tu      |,         66.140,         ,         63.640,         ,          63.75,         
1997-05-12 Mo      |,         65.650,         ,         63.350,         ,          64.50,         
1997-05-09 Fr      |,         64.640,         ,         61.770,         ,          64.00,         
1997-05-08 Th      |,         63.880,         ,         60.880,         ,          63.50,         
1997-05-07 We      |,         61.800,         ,         59.300,         ,          62.50,         
1997-05-06 Tu      |,         61.090,         ,         57.940,         ,          63.00,         
1997-05-05 Mo      |,         61.670,         ,         58.420,         ,          64.50,         
1997-05-02 Fr      |,         61.900,         ,         58.400,         ,          65.00,         
1997-05-01 Th      |,         64.510,         ,         61.510,         ,          67.50,         
1997-04-30 We      |,         64.040,         ,         61.290,         ,          67.50,         
1997-04-29 Tu      |,         63.490,         ,         61.220,         ,          68.50,         
1997-04-28 Mo      |,         62.470,         ,         60.220,         ,          68.50,         
1997-04-25 Fr      |,         62.730,         ,         60.630,         ,          70.50,         
1997-04-24 Th      |,         62.970,         ,         60.970,         ,          70.50,         
1997-04-23 We      |,         61.870,         ,         59.370,         ,          70.50,         
1997-04-22 Tu      |,         61.900,         ,         59.500,         ,          70.50,         
1997-04-21 Mo      |,         62.930,         ,         61.930,         ,          72.50,         
1997-04-18 Fr      |,         61.620,         ,         61.870,         ,          71.50,         
1997-04-17 Th      |,         60.830,         ,         61.080,         ,          71.00,         
1997-04-16 We      |,         60.110,         ,         60.760,         ,          71.50,         
1997-04-15 Tu      |,         61.630,         ,         62.280,         ,          73.50,         
1997-04-14 Mo      |,         61.690,         ,         62.590,         ,          73.50,         
1997-04-11 Fr      |,         60.610,         ,         61.760,         ,          72.00,         
1997-04-10 Th      |,         60.800,         ,         62.070,         ,          70.50,         
1997-04-09 We      |,         60.480,         ,         61.580,         ,          70.00,         
1997-04-08 Tu      |,         60.950,         ,         63.050,         ,          72.00,         
1997-04-07 Mo      |,         60.350,         ,         63.600,         ,          72.00,         
1997-04-04 Fr      |,         63.460,         ,         65.930,         ,          73.00,         
1997-04-03 Th      |,         63.560,         ,         61.810,         ,          74.50,         
1997-04-02 We      |,         63.810,         ,         61.810,         ,          76.00,         
1997-04-01 Tu      |,         63.810,         ,         61.810,         ,          82.00,         
1997-03-31 Mo      |,         63.310,         ,         61.310,         ,          83.50,         
1997-03-28 Fr      |,             na,         ,             na,         ,             na,         
1997-03-27 Th      |,         63.110,         ,         62.260,         ,          85.50,         
1997-03-26 We      |,         63.300,         ,         62.570,         ,          86.50,         
1997-03-25 Tu      |,         64.400,         ,         63.850,         ,          86.50,         
1997-03-24 Mo      |,         64.390,         ,         63.890,         ,          83.75,         
1997-03-21 Fr      |,         65.520,         ,         64.820,         ,          84.00,         
1997-03-20 Th      |,         65.210,         ,         64.710,         ,          82.00,         
1997-03-19 We      |,         65.740,         ,         65.080,         ,          80.00,         
1997-03-18 Tu      |,         65.610,         ,         65.260,         ,          80.00,         
1997-03-17 Mo      |,         63.390,         ,         63.040,         ,          78.00,         
1997-03-14 Fr      |,         64.300,         ,         63.550,         ,          78.00,         
1997-03-13 Th      |,         63.110,         ,         61.860,         ,          77.50,         
1997-03-12 We      |,         63.260,         ,         62.260,         ,          76.50,         
1997-03-11 Tu      |,         62.490,         ,         61.240,         ,          74.75,         
1997-03-10 Mo      |,         62.890,         ,         62.040,         ,          75.00,         
1997-03-07 Fr      |,         64.150,         ,         63.670,         ,          76.50,         
1997-03-06 Th      |,         63.110,         ,         62.480,         ,          75.50,         
1997-03-05 We      |,         62.060,         ,         61.710,         ,          75.75,         
1997-03-04 Tu      |,         61.820,         ,         60.270,         ,          75.75,         
1997-03-03 Mo      |,         61.150,         ,         58.950,         ,          73.50,         
1997-02-28 Fr      |,         61.880,         ,         60.190,         ,          73.50,         
1997-02-27 Th      |,         63.150,         ,         61.100,         ,          74.50,         
1997-02-26 We      |,         62.890,         ,         59.890,         ,          73.50,         
1997-02-25 Tu      |,         62.760,         ,         59.860,         ,          73.50,         
1997-02-24 Mo      |,         60.620,         ,         58.120,         ,          71.50,         
1997-02-21 Fr      |,         62.050,         ,         60.200,         ,          73.00,         
1997-02-20 Th      |,         62.910,         ,         61.160,         ,          73.50,         
1997-02-19 We      |,         64.980,         ,         63.660,         ,          73.50,         
1997-02-18 Tu      |,         64.240,         ,         63.160,         ,          74.50,         
1997-02-17 Mo      |,             na,         ,             na,         ,             na,         
1997-02-14 Fr      |,         64.220,         ,         63.630,         ,          74.00,         
1997-02-13 Th      |,         63.160,         ,         63.060,         ,          74.25,         
1997-02-12 We      |,         62.870,         ,         62.770,         ,          74.50,         
1997-02-11 Tu      |,         63.840,         ,         63.840,         ,          75.00,         
1997-02-10 Mo      |,         63.410,         ,         62.910,         ,          75.50,         
1997-02-07 Fr      |,         63.190,         ,         62.440,         ,          77.00,         
1997-02-06 Th      |,         65.580,         ,         64.680,         ,          78.00,         
1997-02-05 We      |,         67.920,         ,         66.420,         ,          79.00,         
1997-02-04 Tu      |,         68.540,         ,         67.310,         ,          79.50,         
1997-02-03 Mo      |,         68.970,         ,         67.220,         ,          80.00,         
1997-01-31 Fr      |,         69.190,         ,         68.100,         ,          80.50,         
1997-01-30 Th      |,         70.440,         ,         69.440,         ,          81.00,         
1997-01-29 We      |,         68.110,         ,         67.610,         ,          81.50,         
1997-01-28 Tu      |,         66.920,         ,         67.170,         ,          80.75,         
1997-01-27 Mo      |,         67.500,         ,         67.000,         ,          79.50,         
1997-01-24 Fr      |,         67.630,         ,         67.880,         ,          80.50,         
1997-01-23 Th      |,         68.300,         ,         67.050,         ,          80.75,         
1997-01-22 We      |,         67.500,         ,         68.440,         ,          77.50,         
1997-01-21 Tu      |,         66.570,         ,         67.820,         ,          78.50,         
1997-01-20 Mo      |,         66.360,         ,         67.360,         ,          75.25,         
1997-01-17 Fr      |,         65.820,         ,         65.730,         ,          75.50,         
1997-01-16 Th      |,         67.820,         ,         67.820,         ,          75.50,         
1997-01-15 We      |,         68.080,         ,         67.720,         ,          76.00,         
1997-01-14 Tu      |,         66.670,         ,         65.920,         ,          76.75,         
1997-01-13 Mo      |,         67.720,         ,         67.360,         ,          76.50,         
1997-01-10 Fr      |,         69.990,         ,         69.640,         ,          77.75,         
1997-01-09 Th      |,         70.260,         ,         70.110,         ,          79.00,         
1997-01-08 We      |,         72.070,         ,         71.670,         ,          79.50,         
1997-01-07 Tu      |,         72.220,         ,         71.780,         ,          80.50,         
1997-01-06 Mo      |,         72.650,         ,         71.900,         ,          80.50,         
1997-01-03 Fr      |,         70.830,         ,         69.080,         ,          79.50,         
1997-01-02 Th      |,         71.220,         ,         69.470,         ,          79.00,         
1997-01-01 We      |,             na,         ,             na,         ,             na,         
1996-12-31 Tu      |,         70.550,         ,         69.460,         ,          78.50,         
1996-12-30 Mo      |,         69.740,         ,         69.760,         ,          78.50,         
1996-12-27 Fr      |,         69.990,         ,         68.110,         ,          77.00,         
1996-12-26 Th      |,         70.140,         ,         67.890,         ,          74.50,         
1996-12-25 We      |,             na,         ,             na,         ,             na,         
1996-12-24 Tu      |,         70.940,         ,         68.690,         ,          74.50,         
1996-12-23 Mo      |,         69.900,         ,         68.030,         ,          74.50,         
1996-12-20 Fr      |,         71.570,         ,         67.820,         ,          75.25,         
1996-12-19 Th      |,         72.350,         ,         68.850,         ,          75.25,         
1996-12-18 We      |,         72.300,         ,         68.800,         ,          75.00,         
1996-12-17 Tu      |,         71.150,         ,         68.900,         ,          72.00,         
1996-12-16 Mo      |,         70.650,         ,         67.150,         ,          72.00,         
1996-12-13 Fr      |,         68.020,         ,         64.920,         ,          71.00,         
1996-12-12 Th      |,         66.100,         ,         62.500,         ,          68.50,         
1996-12-11 We      |,         64.690,         ,         61.190,         ,          69.00,         
1996-12-10 Tu      |,         67.740,         ,         64.490,         ,          70.13,         
1996-12-09 Mo      |,         72.360,         ,         67.380,         ,          70.50,         
1996-12-06 Fr      |,         73.650,         ,         69.300,         ,          69.00,         
1996-12-05 Th      |,         76.060,         ,         72.310,         ,          70.25,         
1996-12-04 We      |,         74.610,         ,         70.860,         ,          68.13,         
1996-12-03 Tu      |,         74.380,         ,         71.260,         ,          67.50,         
1996-12-02 Mo      |,         76.870,         ,         69.600,         ,          66.75,         
1996-11-29 Fr      |,         74.720,         ,         66.080,         ,          66.25,         
1996-11-28 Th      |,             na,         ,             na,         ,             na,         
1996-11-27 We      |,         74.730,         ,         66.090,         ,          66.25,         
1996-11-26 Tu      |,         73.290,         ,         65.040,         ,          65.63,         
1996-11-25 Mo      |,         71.110,         ,         64.520,         ,          65.50,         
1996-11-22 Fr      |,         70.430,         ,         64.350,         ,          64.50,         
1996-11-21 Th      |,         69.920,         ,         65.420,         ,          63.50,         
1996-11-20 We      |,         68.520,         ,         63.670,         ,          61.50,         
1996-11-19 Tu      |,         70.890,         ,         65.670,         ,          62.50,         
1996-11-18 Mo      |,         69.020,         ,         64.400,         ,          62.38,         
1996-11-15 Fr      |,         71.050,         ,         68.050,         ,          62.38,         
1996-11-14 Th      |,         73.670,         ,         73.800,         ,          63.25,         
1996-11-13 We      |,         71.970,         ,         73.220,         ,          64.00,         
1996-11-12 Tu      |,         69.650,         ,         70.270,         ,          63.75,         
1996-11-11 Mo      |,         68.400,         ,         70.150,         ,          64.50,         
1996-11-08 Fr      |,         68.770,         ,         68.900,         ,          62.75,         
1996-11-07 Th      |,         67.430,         ,         67.430,         ,          62.00,         
1996-11-06 We      |,         67.010,         ,         67.760,         ,          63.25,         
1996-11-05 Tu      |,         67.240,         ,         67.490,         ,          63.25,         
1996-11-04 Mo      |,         67.880,         ,         67.380,         ,          63.50,         
1996-11-01 Fr      |,         66.580,         ,         66.580,         ,          64.00,         
1996-10-31 Th      |,         66.690,         ,         67.740,         ,          64.00,         
1996-10-30 We      |,         70.130,         ,         68.810,         ,          65.50,         
1996-10-29 Tu      |,         69.470,         ,         67.900,         ,          67.00,         
1996-10-28 Mo      |,         70.580,         ,         67.610,         ,          67.00,         
1996-10-25 Fr      |,         70.720,         ,         68.800,         ,          67.50,         
1996-10-24 Th      |,         69.900,         ,         66.980,         ,          67.38,         
1996-10-23 We      |,         68.740,         ,         67.790,         ,          67.50,         
1996-10-22 Tu      |,         69.500,         ,         67.250,         ,          68.50,         
1996-10-21 Mo      |,         68.300,         ,         66.050,         ,          68.50,         
1996-10-18 Fr      |,         68.320,         ,         66.320,         ,          68.00,         
1996-10-17 Th      |,         67.060,         ,         64.910,         ,          67.50,         
1996-10-16 We      |,         66.080,         ,         63.830,         ,          68.50,         
1996-10-15 Tu      |,         67.560,         ,         66.710,         ,          68.50,         
1996-10-14 Mo      |,         68.080,         ,         67.720,         ,          68.00,         
1996-10-11 Fr      |,         65.900,         ,         64.750,         ,          67.75,         
1996-10-10 Th      |,         63.750,         ,         62.750,         ,          67.00,         
1996-10-09 We      |,         65.820,         ,         65.070,         ,          69.00,         
1996-10-08 Tu      |,         66.630,         ,         65.830,         ,          70.25,         
1996-10-07 Mo      |,         66.570,         ,         66.470,         ,          70.50,         
1996-10-04 Fr      |,         63.860,         ,         61.260,         ,          70.25,         
1996-10-03 Th      |,         63.910,         ,         61.160,         ,          70.50,         
1996-10-02 We      |,         62.650,         ,         59.900,         ,          70.50,         
1996-10-01 Tu      |,         62.450,         ,         61.320,         ,          71.50,         
1996-09-30 Mo      |,         62.490,         ,         59.890,         ,          72.00,         
1996-09-27 Fr      |,         64.280,         ,         61.270,         ,          72.25,         
1996-09-26 Th      |,         62.670,         ,         60.060,         ,          71.75,         
1996-09-25 We      |,         62.780,         ,         60.290,         ,          73.00,         
1996-09-24 Tu      |,         62.510,         ,         60.850,         ,          71.75,         
1996-09-23 Mo      |,         59.950,         ,         57.950,         ,          70.75,         
1996-09-20 Fr      |,         60.820,         ,         58.470,         ,          68.75,         
1996-09-19 Th      |,         61.350,         ,         58.770,         ,          70.75,         
1996-09-18 We      |,         63.290,         ,         60.190,         ,          72.75,         
1996-09-17 Tu      |,         63.120,         ,         60.370,         ,          72.00,         
1996-09-16 Mo      |,         63.500,         ,         60.750,         ,          71.50,         
1996-09-13 Fr      |,         65.720,         ,         62.130,         ,          74.00,         
1996-09-12 Th      |,         67.290,         ,         63.540,         ,          73.50,         
1996-09-11 We      |,         67.540,         ,         63.290,         ,          73.50,         
1996-09-10 Tu      |,         66.470,         ,         62.880,         ,          73.00,         
1996-09-09 Mo      |,         65.720,         ,         61.730,         ,          72.00,         
1996-09-06 Fr      |,         67.000,         ,         63.250,         ,          73.00,         
1996-09-05 Th      |,         65.640,         ,         61.540,         ,          71.50,         
1996-09-04 We      |,         64.190,         ,         60.340,         ,          71.25,         
1996-09-03 Tu      |,         64.340,         ,         60.340,         ,          71.75,         
1996-09-02 Mo      |,             na,         ,             na,         ,             na,         
1996-08-30 Fr      |,         62.250,         ,         60.000,         ,          70.00,         
1996-08-29 Th      |,         62.250,         ,         60.000,         ,          70.75,         
1996-08-28 We      |,         62.460,         ,         59.300,         ,          69.88,         
1996-08-27 Tu      |,         62.250,         ,         60.000,         ,          69.38,         
1996-08-26 Mo      |,         62.250,         ,         60.000,         ,          69.50,         
1996-08-23 Fr      |,         63.750,         ,         60.850,         ,          69.50,         
1996-08-22 Th      |,         64.630,         ,         62.260,         ,          70.00,         
1996-08-21 We      |,         63.750,         ,         61.500,         ,          69.50,         
1996-08-20 Tu      |,         65.390,         ,         61.890,         ,          69.00,         
1996-08-19 Mo      |,         66.650,         ,         63.150,         ,          68.50,         
1996-08-16 Fr      |,         64.760,         ,         61.260,         ,          67.50,         
1996-08-15 Th      |,         63.190,         ,         59.840,         ,          68.75,         
1996-08-14 We      |,         63.870,         ,         60.220,         ,          68.25,         
1996-08-13 Tu      |,         64.470,         ,         61.220,         ,          69.50,         
1996-08-12 Mo      |,         64.420,         ,         61.020,         ,          69.25,         
1996-08-09 Fr      |,         64.000,         ,         60.000,         ,          67.50,         
1996-08-08 Th      |,         64.400,         ,         60.400,         ,          65.75,         
1996-08-07 We      |,         64.130,         ,         60.980,         ,          65.50,         
1996-08-06 Tu      |,         63.110,         ,         59.960,         ,          66.50,         
1996-08-05 Mo      |,         63.040,         ,         59.630,         ,          68.00,         
1996-08-02 Fr      |,         63.850,         ,         60.750,         ,          68.50,         
1996-08-01 Th      |,             na,         ,             na,         ,          69.50,         
1996-07-31 We      |,         61.930,         ,         59.370,         ,          70.00,         
1996-07-30 Tu      |,         61.360,         ,         58.540,         ,          70.00,         
1996-07-29 Mo      |,         60.650,         ,         58.430,         ,          68.50,         
1996-07-26 Fr      |,         60.740,         ,         58.020,         ,          67.50,         
1996-07-25 Th      |,         62.290,         ,         59.540,         ,          69.50,         
1996-07-24 We      |,         62.900,         ,         59.750,         ,          69.00,         
1996-07-23 Tu      |,         64.110,         ,         60.960,         ,          69.00,         
1996-07-22 Mo      |,         63.640,         ,         60.640,         ,          67.75,         
1996-07-19 Fr      |,         63.140,         ,         60.540,         ,          66.50,         
1996-07-18 Th      |,         64.400,         ,         62.150,         ,          70.00,         
1996-07-17 We      |,         64.610,         ,         62.520,         ,          71.00,         
1996-07-16 Tu      |,         66.010,         ,         64.160,         ,          76.50,         
1996-07-15 Mo      |,         66.440,         ,         65.690,         ,          77.75,         
1996-07-12 Fr      |,         64.780,         ,         63.880,         ,          78.50,         
1996-07-11 Th      |,         65.170,         ,         64.120,         ,          79.50,         
1996-07-10 We      |,         63.240,         ,         62.240,         ,          80.50,         
1996-07-09 Tu      |,         61.940,         ,         61.190,         ,          80.00,         
1996-07-08 Mo      |,         61.960,         ,         60.310,         ,          79.50,         
1996-07-05 Fr      |,         62.600,         ,         60.600,         ,          79.00,         
1996-07-04 Th      |,             na,         ,             na,         ,             na,         
1996-07-03 We      |,         62.600,         ,         60.600,         ,          79.00,         
1996-07-02 Tu      |,         60.920,         ,         58.770,         ,          79.00,         
1996-07-01 Mo      |,         61.140,         ,         59.390,         ,          79.00,         
1996-06-28 Fr      |,         59.660,         ,         57.550,         ,          77.38,         
1996-06-27 Th      |,         58.990,         ,         56.980,         ,          77.00,         
1996-06-26 We      |,         57.990,         ,         56.200,         ,          75.50,         
1996-06-25 Tu      |,         57.090,         ,         54.690,         ,          75.50,         
1996-06-24 Mo      |,         57.860,         ,         55.860,         ,          75.50,         
1996-06-21 Fr      |,         58.420,         ,         56.630,         ,          74.25,         
1996-06-20 Th      |,         58.380,         ,         56.560,         ,          73.50,         
1996-06-19 We      |,         57.540,         ,         55.590,         ,          71.25,         
1996-06-18 Tu      |,         59.870,         ,         58.370,         ,          72.25,         
1996-06-17 Mo      |,         61.090,         ,         59.090,         ,          71.50,         
1996-06-14 Fr      |,         59.530,         ,         56.980,         ,          74.50,         
1996-06-13 Th      |,         58.670,         ,         56.640,         ,          75.50,         
1996-06-12 We      |,         59.560,         ,         57.930,         ,          76.00,         
1996-06-11 Tu      |,         60.680,         ,         59.050,         ,          76.50,         
1996-06-10 Mo      |,         61.130,         ,         59.400,         ,          79.00,         
1996-06-07 Fr      |,         60.790,         ,         60.540,         ,          74.25,         
1996-06-06 Th      |,         60.000,         ,         59.970,         ,          73.00,         
1996-06-05 We      |,         59.120,         ,         60.020,         ,          72.00,         
1996-06-04 Tu      |,         60.420,         ,         59.440,         ,          73.50,         
1996-06-03 Mo      |,         59.020,         ,         57.240,         ,          71.50,         
1996-05-31 Fr      |,         59.000,         ,         57.410,         ,          72.00,         
1996-05-30 Th      |,         59.610,         ,         58.550,         ,          72.00,         
1996-05-29 We      |,         62.040,         ,         59.740,         ,          72.00,         
1996-05-28 Tu      |,         63.030,         ,         60.960,         ,          72.00,         
1996-05-27 Mo      |,             na,         ,             na,         ,             na,         
1996-05-24 Fr      |,         64.350,         ,         62.600,         ,          72.00,         
1996-05-23 Th      |,         64.130,         ,         61.130,         ,          72.00,         
1996-05-22 We      |,         64.280,         ,         61.680,         ,          71.50,         
1996-05-21 Tu      |,         64.580,         ,         61.980,         ,          68.50,         
1996-05-20 Mo      |,         66.080,         ,         63.330,         ,          66.50,         
1996-05-17 Fr      |,         63.160,         ,         62.280,         ,          64.50,         
1996-05-16 Th      |,         64.180,         ,         64.080,         ,          64.50,         
1996-05-15 We      |,         68.430,         ,         67.080,         ,          68.50,         
1996-05-14 Tu      |,         69.560,         ,         69.930,         ,          70.25,         
1996-05-13 Mo      |,         70.580,         ,         69.240,         ,          72.50,         
1996-05-10 Fr      |,         69.860,         ,         69.360,         ,          77.00,         
1996-05-09 Th      |,         68.360,         ,         67.110,         ,          80.00,         
1996-05-08 We      |,         70.370,         ,         68.370,         ,          84.50,         
1996-05-07 Tu      |,         71.560,         ,         68.440,         ,          84.50,         
1996-05-06 Mo      |,         72.470,         ,         68.720,         ,          88.50,         
1996-05-03 Fr      |,         73.920,         ,         70.050,         ,          90.00,         
1996-05-02 Th      |,         72.800,         ,         69.430,         ,          99.00,         
1996-05-01 We      |,         71.420,         ,         67.690,         ,          99.00,         
1996-04-30 Tu      |,         72.860,         ,         69.360,         ,          99.75,         
1996-04-29 Mo      |,         77.540,         ,         72.560,         ,         102.00,         
1996-04-26 Fr      |,         77.490,         ,         71.690,         ,         101.50,         
1996-04-25 Th      |,         76.290,         ,         72.020,         ,         105.00,         
1996-04-24 We      |,         74.630,         ,         72.220,         ,         105.00,         
1996-04-23 Tu      |,         73.160,         ,         70.910,         ,         105.00,         
1996-04-22 Mo      |,         70.570,         ,         68.670,         ,         103.00,         
1996-04-19 Fr      |,         67.860,         ,         66.110,         ,          98.00,         
1996-04-18 Th      |,         67.030,         ,         65.280,         ,          98.00,         
1996-04-17 We      |,         68.750,         ,         67.000,         ,          95.50,         
1996-04-16 Tu      |,         70.080,         ,         68.580,         ,          95.00,         
1996-04-15 Mo      |,         72.580,         ,         71.830,         ,          93.00,         
1996-04-12 Fr      |,         73.050,         ,         72.300,         ,          93.00,         
1996-04-11 Th      |,         75.430,         ,         75.180,         ,          93.25,         
1996-04-10 We      |,         74.110,         ,         73.360,         ,          88.25,         
1996-04-09 Tu      |,         71.650,         ,         71.020,         ,          86.63,         
1996-04-08 Mo      |,         70.490,         ,         70.610,         ,          84.50,         
1996-04-05 Fr      |,             na,         ,             na,         ,             na,         
1996-04-04 Th      |,         69.390,         ,         69.510,         ,          82.00,         
1996-04-03 We      |,         67.970,         ,         68.440,         ,          83.00,         
1996-04-02 Tu      |,         67.640,         ,         67.360,         ,          82.50,         
1996-04-01 Mo      |,         65.530,         ,         64.500,         ,          76.25,         
1996-03-29 Fr      |,         63.470,         ,         63.480,         ,          75.00,         
1996-03-28 Th      |,         62.970,         ,         62.970,         ,          75.00,         
1996-03-27 We      |,         64.250,         ,         64.050,         ,          77.00,         
1996-03-26 Tu      |,         65.130,         ,         65.500,         ,          77.00,         
1996-03-25 Mo      |,         65.630,         ,         65.250,         ,          76.75,         
1996-03-22 Fr      |,         64.270,         ,         63.120,         ,          76.00,         
1996-03-21 Th      |,         63.010,         ,         61.780,         ,          75.00,         
1996-03-20 We      |,         63.130,         ,         62.130,         ,          74.50,         
1996-03-19 Tu      |,         63.780,         ,         62.650,         ,          72.50,         
1996-03-18 Mo      |,         63.090,         ,         61.810,         ,          72.00,         
1996-03-15 Fr      |,         61.400,         ,         60.420,         ,          69.00,         
1996-03-14 Th      |,         60.700,         ,         59.950,         ,          68.50,         
1996-03-13 We      |,         59.740,         ,         58.840,         ,          69.00,         
1996-03-12 Tu      |,         59.540,         ,         58.940,         ,          67.00,         
1996-03-11 Mo      |,         57.530,         ,         56.880,         ,          70.50,         
1996-03-08 Fr      |,         57.230,         ,         56.500,         ,          70.00,         
1996-03-07 Th      |,         57.810,         ,         56.810,         ,             na,         
1996-03-06 We      |,         58.380,         ,         57.380,         ,          73.00,         
1996-03-05 Tu      |,         57.620,         ,         56.620,         ,          71.50,         
1996-03-04 Mo      |,         57.610,         ,         56.480,         ,          70.00,         
1996-03-01 Fr      |,         59.130,         ,         57.630,         ,          70.00,         
1996-02-29 Th      |,         58.980,         ,         57.590,         ,          70.50,         
1996-02-28 We      |,         58.990,         ,         57.460,         ,          70.50,         
1996-02-27 Tu      |,         60.090,         ,         58.230,         ,          71.00,         
1996-02-26 Mo      |,         59.640,         ,         57.510,         ,          71.50,         
1996-02-23 Fr      |,         58.510,         ,         56.740,         ,          71.50,         
1996-02-22 Th      |,         59.790,         ,         58.540,         ,          71.00,         
1996-02-21 We      |,         58.580,         ,         57.890,         ,          70.00,         
1996-02-20 Tu      |,         57.090,         ,         56.920,         ,          65.50,         
1996-02-19 Mo      |,             na,         ,             na,         ,             na,         
1996-02-16 Fr      |,         54.900,         ,         54.710,         ,          65.50,         
1996-02-15 Th      |,         54.570,         ,         54.080,         ,          65.50,         
1996-02-14 We      |,         54.330,         ,         54.420,         ,          64.50,         
1996-02-13 Tu      |,         54.540,         ,         54.660,         ,          65.50,         
1996-02-12 Mo      |,         52.130,         ,         52.260,         ,          65.00,         
1996-02-09 Fr      |,         52.040,         ,         52.380,         ,          64.00,         
1996-02-08 Th      |,         51.570,         ,         52.020,         ,          63.50,         
1996-02-07 We      |,         51.360,         ,         52.190,         ,          61.50,         
1996-02-06 Tu      |,         51.880,         ,         52.300,         ,          61.00,         
1996-02-05 Mo      |,         51.690,         ,         52.130,         ,          62.25,         
1996-02-02 Fr      |,         53.120,         ,         53.360,         ,          62.25,         
1996-02-01 Th      |,         52.640,         ,         52.610,         ,          62.00,         
1996-01-31 We      |,         52.070,         ,         51.070,         ,          62.00,         
1996-01-30 Tu      |,         52.000,         ,         50.040,         ,          58.00,         
1996-01-29 Mo      |,         51.090,         ,         49.310,         ,          57.50,         
1996-01-26 Fr      |,         51.600,         ,         50.380,         ,          56.50,         
1996-01-25 Th      |,         51.050,         ,         49.810,         ,          56.50,         
1996-01-24 We      |,         52.580,         ,         50.700,         ,          56.50,         
1996-01-23 Tu      |,         52.040,         ,         50.540,         ,          56.25,         
1996-01-22 Mo      |,         53.510,         ,         51.760,         ,          56.50,         
1996-01-19 Fr      |,         54.290,         ,         53.040,         ,          57.00,         
1996-01-18 Th      |,         53.980,         ,         52.480,         ,          57.00,         
1996-01-17 We      |,         53.610,         ,         51.860,         ,          56.50,         
1996-01-16 Tu      |,         53.750,         ,         52.130,         ,          56.50,         
1996-01-15 Mo      |,         53.280,         ,         51.200,         ,          56.00,         
1996-01-12 Fr      |,         52.280,         ,         50.150,         ,             na,         
1996-01-11 Th      |,         54.070,         ,         51.690,         ,             na,         
1996-01-10 We      |,         58.070,         ,         56.070,         ,          58.25,         
1996-01-09 Tu      |,         58.280,         ,         56.650,         ,             na,         
1996-01-08 Mo      |,         60.780,         ,         57.910,         ,             na,         
1996-01-05 Fr      |,         59.980,         ,         57.110,         ,             na,         
1996-01-04 Th      |,         59.220,         ,         55.720,         ,          59.50,         
1996-01-03 We      |,         58.270,         ,         54.390,         ,          60.00,         
1996-01-02 Tu      |,         58.590,         ,         55.090,         ,          60.00,         
1996-01-01 Mo      |,             na,         ,             na,         ,             na,         
1995-12-29 Fr      |,         56.990,         ,         54.120,         ,          59.75,         
1995-12-28 Th      |,         57.660,         ,         54.070,         ,          60.00,         
1995-12-27 We      |,         58.640,         ,         53.740,         ,          60.00,         
1995-12-26 Tu      |,         57.570,         ,         52.720,         ,          59.00,         
1995-12-25 Mo      |,             na,         ,             na,         ,             na,         
1995-12-22 Fr      |,         56.340,         ,         50.910,         ,          59.00,         
1995-12-21 Th      |,         55.660,         ,         51.160,         ,          59.00,         
1995-12-20 We      |,         56.500,         ,         52.000,         ,          59.00,         
1995-12-19 Tu      |,         57.890,         ,         52.510,         ,          59.50,         
1995-12-18 Mo      |,         59.680,         ,         55.060,         ,          58.50,         
1995-12-15 Fr      |,         58.840,         ,         54.840,         ,          58.00,         
1995-12-14 Th      |,         57.110,         ,         52.860,         ,          58.50,         
1995-12-13 We      |,         58.800,         ,         52.550,         ,          58.50,         
1995-12-12 Tu      |,         56.410,         ,         51.810,         ,          58.50,         
1995-12-11 Mo      |,         55.070,         ,         50.940,         ,          58.75,         
1995-12-08 Fr      |,         55.030,         ,         50.650,         ,          58.00,         
1995-12-07 Th      |,         54.290,         ,         50.060,         ,          57.00,         
1995-12-06 We      |,         54.890,         ,         49.770,         ,          57.50,         
1995-12-05 Tu      |,         55.040,         ,         50.040,         ,          58.50,         
1995-12-04 Mo      |,         55.760,         ,         50.140,         ,          59.00,         
1995-12-01 Fr      |,         55.270,         ,         49.520,         ,          59.50,         
1995-11-30 Th      |,         56.240,         ,         49.820,         ,          60.50,         
1995-11-29 We      |,         55.830,         ,         49.800,         ,          59.50,         
1995-11-28 Tu      |,         56.370,         ,         50.530,         ,          58.50,         
1995-11-27 Mo      |,         55.580,         ,         50.160,         ,          57.00,         
1995-11-24 Fr      |,         54.500,         ,         50.250,         ,          56.50,         
1995-11-23 Th      |,             na,         ,             na,         ,             na,         
1995-11-22 We      |,         54.500,         ,         50.250,         ,          56.50,         
1995-11-21 Tu      |,         53.280,         ,         49.080,         ,          54.50,         
1995-11-20 Mo      |,         53.480,         ,         49.280,         ,          55.50,         
1995-11-17 Fr      |,         53.020,         ,         49.320,         ,          56.50,         
1995-11-16 Th      |,         51.680,         ,         48.180,         ,          56.00,         
1995-11-15 We      |,         51.470,         ,         47.870,         ,          56.00,         
1995-11-14 Tu      |,         51.060,         ,         47.430,         ,          56.50,         
1995-11-13 Mo      |,         50.930,         ,         47.050,         ,          57.00,         
1995-11-10 Fr      |,         51.580,         ,         47.330,         ,          58.50,         
1995-11-09 Th      |,         50.440,         ,         47.690,         ,          58.50,         
1995-11-08 We      |,         52.100,         ,         48.550,         ,          59.00,         
1995-11-07 Tu      |,         51.640,         ,         47.640,         ,          59.50,         
1995-11-06 Mo      |,         50.910,         ,         48.230,         ,          60.00,         
1995-11-03 Fr      |,         51.630,         ,         48.630,         ,          62.00,         
1995-11-02 Th      |,         51.100,         ,         48.450,         ,          61.50,         
1995-11-01 We      |,         49.430,         ,         47.180,         ,          61.00,         
1995-10-31 Tu      |,         49.100,         ,         47.350,         ,          60.50,         
1995-10-30 Mo      |,         49.370,         ,         47.280,         ,          59.50,         
1995-10-27 Fr      |,         48.690,         ,         46.870,         ,          59.00,         
1995-10-26 Th      |,         48.380,         ,         46.730,         ,          57.75,         
1995-10-25 We      |,         48.320,         ,         46.110,         ,          57.75,         
1995-10-24 Tu      |,         48.350,         ,         46.720,         ,          58.00,         
1995-10-23 Mo      |,         48.590,         ,         46.690,         ,          55.75,         
1995-10-20 Fr      |,         48.480,         ,         46.580,         ,          56.75,         
1995-10-19 Th      |,         48.240,         ,         45.990,         ,          57.00,         
1995-10-18 We      |,         49.260,         ,         47.010,         ,          59.50,         
1995-10-17 Tu      |,         50.580,         ,         48.460,         ,          60.75,         
1995-10-16 Mo      |,         51.080,         ,         46.850,         ,          61.00,         
1995-10-13 Fr      |,         50.670,         ,         48.420,         ,          61.00,         
1995-10-12 Th      |,         50.240,         ,         48.110,         ,          59.00,         
1995-10-11 We      |,         51.360,         ,         48.980,         ,          58.00,         
1995-10-10 Tu      |,         50.710,         ,         48.610,         ,          58.00,         
1995-10-09 Mo      |,         50.870,         ,         48.870,         ,          59.50,         
1995-10-06 Fr      |,         47.990,         ,         46.300,         ,          57.75,         
1995-10-05 Th      |,         49.890,         ,         47.830,         ,          57.50,         
1995-10-04 We      |,         52.370,         ,         49.870,         ,          61.50,         
1995-10-03 Tu      |,         53.810,         ,         50.810,         ,          61.75,         
1995-10-02 Mo      |,         55.280,         ,         51.660,         ,          62.00,         
1995-09-29 Fr      |,         56.300,         ,         51.310,         ,          62.00,         
1995-09-28 Th      |,         54.930,         ,         51.470,         ,          61.75,         
1995-09-27 We      |,         54.130,         ,         51.990,         ,          60.50,         
1995-09-26 Tu      |,         53.770,         ,         51.450,         ,          59.50,         
1995-09-25 Mo      |,         54.890,         ,         51.640,         ,          59.50,         
1995-09-22 Fr      |,         54.620,         ,         51.120,         ,          60.50,         
1995-09-21 Th      |,         56.370,         ,         52.250,         ,          60.00,         
1995-09-20 We      |,         60.020,         ,         54.520,         ,          60.50,         
1995-09-19 Tu      |,         61.730,         ,         52.280,         ,          61.50,         
1995-09-18 Mo      |,         62.230,         ,         52.580,         ,          60.50,         
1995-09-15 Fr      |,         60.380,         ,         52.930,         ,          60.00,         
1995-09-14 Th      |,         60.810,         ,         53.300,         ,          60.50,         
1995-09-13 We      |,         57.720,         ,         51.770,         ,          55.75,         
1995-09-12 Tu      |,         58.020,         ,         53.610,         ,          56.00,         
1995-09-11 Mo      |,         58.170,         ,         53.310,         ,          56.00,         
1995-09-08 Fr      |,         57.970,         ,         53.030,         ,          56.00,         
1995-09-07 Th      |,         57.180,         ,         52.460,         ,          55.75,         
1995-09-06 We      |,         57.700,         ,         52.390,         ,          58.50,         
1995-09-05 Tu      |,         59.580,         ,         54.480,         ,          60.00,         
1995-09-04 Mo      |,             na,         ,             na,         ,             na,         
1995-09-01 Fr      |,         57.380,         ,         52.860,         ,          60.00,         
1995-08-31 Th      |,         56.880,         ,         53.270,         ,          59.00,         
1995-08-30 We      |,         57.200,         ,         53.130,         ,          59.00,         
1995-08-29 Tu      |,         57.140,         ,         52.820,         ,          59.00,         
1995-08-28 Mo      |,         57.250,         ,         52.130,         ,          58.50,         
1995-08-25 Fr      |,         57.350,         ,         54.970,         ,          58.88,         
1995-08-24 Th      |,         56.540,         ,         54.860,         ,          60.00,         
1995-08-23 We      |,         55.800,         ,         54.020,         ,          61.50,         
1995-08-22 Tu      |,         55.800,         ,         53.950,         ,          60.75,         
1995-08-21 Mo      |,         55.090,         ,         53.090,         ,          60.38,         
1995-08-18 Fr      |,         55.010,         ,         54.110,         ,          60.50,         
1995-08-17 Th      |,         55.020,         ,         54.170,         ,          60.25,         
1995-08-16 We      |,         54.700,         ,         54.550,         ,          60.00,         
1995-08-15 Tu      |,         55.400,         ,         55.400,         ,          60.50,         
1995-08-14 Mo      |,         56.260,         ,         56.300,         ,          60.50,         
1995-08-11 Fr      |,         56.600,         ,         55.970,         ,          62.00,         
1995-08-10 Th      |,             na,         ,             na,         ,          62.50,         
1995-08-09 We      |,             na,         ,             na,         ,          62.25,         
1995-08-08 Tu      |,         55.000,         ,         54.200,         ,          62.50,         
1995-08-07 Mo      |,         54.400,         ,         53.300,         ,          63.50,         
1995-08-04 Fr      |,             na,         ,             na,         ,          63.00,         
1995-08-03 Th      |,             na,         ,             na,         ,          63.30,         
1995-08-02 We      |,         54.500,         ,         52.100,         ,          60.00,         
1995-08-01 Tu      |,         54.200,         ,         52.400,         ,          59.80,         
1995-07-31 Mo      |,         54.000,         ,         52.500,         ,          59.00,         
1995-07-28 Fr      |,         53.600,         ,         51.600,         ,          58.80,         
1995-07-27 Th      |,         53.700,         ,         51.300,         ,          57.50,         
1995-07-26 We      |,         52.500,         ,         50.800,         ,          57.50,         
1995-07-25 Tu      |,         52.500,         ,         51.100,         ,          56.50,         
1995-07-24 Mo      |,         53.100,         ,         51.100,         ,          53.50,         
1995-07-21 Fr      |,         51.900,         ,         50.400,         ,          53.30,         
1995-07-20 Th      |,         52.100,         ,         50.400,         ,          54.00,         
1995-07-19 We      |,         52.800,         ,         51.200,         ,          54.50,         
1995-07-18 Tu      |,         54.200,         ,         51.800,         ,          57.00,         
1995-07-17 Mo      |,         55.300,         ,         52.500,         ,          58.50,         
1995-07-14 Fr      |,         56.200,         ,         52.900,         ,          59.50,         
1995-07-13 Th      |,         56.600,         ,         52.900,         ,          60.30,         
1995-07-12 We      |,         57.200,         ,         53.300,         ,          60.50,         
1995-07-11 Tu      |,         56.000,         ,         53.500,         ,          60.80,         
1995-07-10 Mo      |,         58.200,         ,         53.500,         ,          61.00,         
1995-07-07 Fr      |,         57.400,         ,         52.700,         ,          61.50,         
1995-07-06 Th      |,         59.000,         ,         54.600,         ,          62.50,         
1995-07-05 We      |,         58.600,         ,         53.900,         ,          61.00,         
1995-07-04 Tu      |,             na,         ,             na,         ,             na,         
1995-07-03 Mo      |,         55.700,         ,         55.500,         ,          61.50,         
1995-06-30 Fr      |,         59.600,         ,         59.400,         ,          61.50,         
1995-06-29 Th      |,         60.100,         ,         59.400,         ,          62.00,         
1995-06-28 We      |,         60.600,         ,         58.700,         ,          61.80,         
1995-06-27 Tu      |,             na,         ,             na,         ,          61.30,         
1995-06-26 Mo      |,         57.900,         ,         54.800,         ,          59.00,         
1995-06-23 Fr      |,         58.500,         ,         55.100,         ,          58.00,         
1995-06-22 Th      |,         59.800,         ,         56.500,         ,          57.00,         
1995-06-21 We      |,         60.400,         ,         56.600,         ,          57.30,         
1995-06-20 Tu      |,         62.800,         ,         60.500,         ,          58.00,         
1995-06-19 Mo      |,         62.300,         ,         59.900,         ,          58.80,         
1995-06-16 Fr      |,         63.500,         ,         61.400,         ,          59.50,         
1995-06-15 Th      |,         64.100,         ,         61.700,         ,          59.50,         
1995-06-14 We      |,         64.500,         ,         62.900,         ,          60.00,         
1995-06-13 Tu      |,         63.500,         ,         61.200,         ,          60.50,         
1995-06-12 Mo      |,         64.000,         ,         61.700,         ,          59.50,         
1995-06-09 Fr      |,         64.000,         ,         61.300,         ,          59.00,         
1995-06-08 Th      |,         64.200,         ,         62.300,         ,          60.00,         
1995-06-07 We      |,         65.500,         ,         64.600,         ,          61.50,         
1995-06-06 Tu      |,         65.600,         ,         64.800,         ,          61.00,         
1995-06-05 Mo      |,         65.400,         ,         65.400,         ,          59.50,         
1995-06-02 Fr      |,         64.800,         ,         65.600,         ,          59.50,         
1995-06-01 Th      |,         62.600,         ,         59.800,         ,          57.50,         
1995-05-31 We      |,         63.100,         ,         60.900,         ,          58.50,         
1995-05-30 Tu      |,         63.600,         ,         61.800,         ,          59.00,         
1995-05-29 Mo      |,             na,         ,             na,         ,             na,         
1995-05-26 Fr      |,         64.500,         ,         61.900,         ,          60.50,         
1995-05-25 Th      |,         66.300,         ,         65.700,         ,          60.50,         
1995-05-24 We      |,         65.300,         ,         64.900,         ,          62.30,         
1995-05-23 Tu      |,         66.900,         ,         67.300,         ,          62.30,         
1995-05-22 Mo      |,         67.300,         ,         67.300,         ,          62.30,         
1995-05-19 Fr      |,         66.800,         ,         68.200,         ,          62.30,         
1995-05-18 Th      |,         67.500,         ,         69.100,         ,          61.50,         
1995-05-17 We      |,         67.900,         ,         70.300,         ,          63.00,         
1995-05-16 Tu      |,         67.300,         ,         70.700,         ,          64.50,         
1995-05-15 Mo      |,         66.200,         ,         68.200,         ,          63.50,         
1995-05-12 Fr      |,         64.400,         ,         66.400,         ,          65.50,         
1995-05-11 Th      |,         64.500,         ,         67.300,         ,          66.50,         
1995-05-10 We      |,         64.600,         ,         64.800,         ,          68.50,         
1995-05-09 Tu      |,         64.200,         ,         64.200,         ,          68.50,         
1995-05-08 Mo      |,         65.600,         ,         65.100,         ,          68.50,         
1995-05-05 Fr      |,         65.600,         ,         64.600,         ,          68.50,         
1995-05-04 Th      |,         65.600,         ,         64.500,         ,          68.50,         
1995-05-03 We      |,         63.800,         ,         63.200,         ,          67.00,         
1995-05-02 Tu      |,         65.800,         ,         64.900,         ,          69.00,         
1995-05-01 Mo      |,         66.000,         ,         64.800,         ,          67.50,         
1995-04-28 Fr      |,         65.300,         ,         63.900,         ,          66.50,         
1995-04-27 Th      |,         64.900,         ,         64.700,         ,          66.50,         
1995-04-26 We      |,         63.100,         ,         62.900,         ,          65.00,         
1995-04-25 Tu      |,         62.600,         ,         61.900,         ,          64.50,         
1995-04-24 Mo      |,         62.200,         ,         61.200,         ,          65.00,         
1995-04-21 Fr      |,         63.000,         ,         62.700,         ,          65.30,         
1995-04-20 Th      |,         63.200,         ,         63.500,         ,          65.80,         
1995-04-19 We      |,         63.300,         ,         64.000,         ,          66.00,         
1995-04-18 Tu      |,         63.800,         ,         64.500,         ,          65.00,         
1995-04-17 Mo      |,         62.200,         ,         62.200,         ,          65.50,         
1995-04-14 Fr      |,             na,         ,             na,         ,             na,         
1995-04-13 Th      |,         60.700,         ,         59.800,         ,          65.50,         
1995-04-12 We      |,         61.700,         ,         60.700,         ,          65.00,         
1995-04-11 Tu      |,         61.500,         ,         60.600,         ,          64.50,         
1995-04-10 Mo      |,         61.300,         ,         60.100,         ,          63.00,         
1995-04-07 Fr      |,         61.300,         ,         60.000,         ,          63.00,         
1995-04-06 Th      |,         61.600,         ,         59.700,         ,          61.00,         
1995-04-05 We      |,         60.300,         ,             na,         ,          60.00,         
1995-04-04 Tu      |,         57.800,         ,             na,         ,          60.00,         
1995-04-03 Mo      |,         56.600,         ,         55.900,         ,          59.80,         
1995-03-31 Fr      |,         56.000,         ,         55.700,         ,          59.50,         
1995-03-30 Th      |,         57.000,         ,             na,         ,          59.50,         
1995-03-29 We      |,         55.700,         ,         56.300,         ,          59.50,         
1995-03-28 Tu      |,         53.700,         ,         54.700,         ,          59.50,         
1995-03-27 Mo      |,         54.600,         ,         54.800,         ,          59.50,         
1995-03-24 Fr      |,         53.200,         ,         54.600,         ,          59.00,         
1995-03-23 Th      |,         53.000,         ,         54.100,         ,          58.50,         
1995-03-22 We      |,         53.300,         ,         54.500,         ,          59.00,         
1995-03-21 Tu      |,         52.800,         ,         52.900,         ,          57.50,         
1995-03-20 Mo      |,         52.400,         ,         53.300,         ,             na,         
1995-03-17 Fr      |,         51.500,         ,         52.500,         ,             na,         
1995-03-16 Th      |,         50.900,         ,         51.400,         ,             na,         
1995-03-15 We      |,         49.200,         ,         50.300,         ,             na,         
1995-03-14 Tu      |,         47.400,         ,         46.200,         ,             na,         
1995-03-13 Mo      |,         49.100,         ,         47.800,         ,             na,         
1995-03-10 Fr      |,         48.300,         ,             na,         ,             na,         
1995-03-09 Th      |,         50.900,         ,         50.900,         ,             na,         
1995-03-08 We      |,         52.600,         ,         50.600,         ,             na,         
1995-03-07 Tu      |,         53.700,         ,         51.700,         ,             na,         
1995-03-06 Mo      |,         52.700,         ,         51.100,         ,             na,         
1995-03-03 Fr      |,         52.600,         ,         51.300,         ,             na,         
1995-03-02 Th      |,         52.400,         ,         50.300,         ,             na,         
1995-03-01 We      |,         54.500,         ,         52.600,         ,             na,         
1995-02-28 Tu      |,         55.900,         ,         54.900,         ,             na,         
1995-02-27 Mo      |,         58.300,         ,         56.300,         ,             na,         
1995-02-24 Fr      |,         57.900,         ,         55.700,         ,             na,         
1995-02-23 Th      |,         57.900,         ,         55.500,         ,             na,         
1995-02-22 We      |,         59.100,         ,         56.600,         ,             na,         
1995-02-21 Tu      |,         58.400,         ,         55.100,         ,             na,         
1995-02-20 Mo      |,             na,         ,             na,         ,             na,         
1995-02-17 Fr      |,         58.400,         ,         55.400,         ,             na,         
1995-02-16 Th      |,         57.500,         ,         54.300,         ,             na,         
1995-02-15 We      |,         55.400,         ,         52.500,         ,             na,         
1995-02-14 Tu      |,         55.500,         ,         52.700,         ,             na,         
1995-02-13 Mo      |,         54.700,         ,         51.900,         ,             na,         
1995-02-10 Fr      |,         54.800,         ,         51.900,         ,             na,         
1995-02-09 Th      |,         55.000,         ,             na,         ,             na,         
1995-02-08 We      |,         56.000,         ,         52.700,         ,             na,         
1995-02-07 Tu      |,         56.500,         ,         54.000,         ,             na,         
1995-02-06 Mo      |,         57.400,         ,         54.900,         ,             na,         
1995-02-03 Fr      |,         57.700,         ,         54.900,         ,             na,         
1995-02-02 Th      |,         56.000,         ,         53.300,         ,             na,         
1995-02-01 We      |,         57.300,         ,         54.100,         ,             na,         
1995-01-31 Tu      |,         56.600,         ,         53.900,         ,             na,         
1995-01-30 Mo      |,         55.300,         ,         52.900,         ,             na,         
1995-01-27 Fr      |,         55.300,         ,         52.600,         ,             na,         
1995-01-26 Th      |,         56.600,         ,             na,         ,             na,         
1995-01-25 We      |,         57.100,         ,         52.900,         ,             na,         
1995-01-24 Tu      |,         57.500,         ,         54.000,         ,             na,         
1995-01-23 Mo      |,         57.100,         ,         53.400,         ,             na,         
1995-01-20 Fr      |,         58.500,         ,         54.800,         ,             na,         
1995-01-19 Th      |,         59.300,         ,         55.700,         ,             na,         
1995-01-18 We      |,         60.700,         ,         58.600,         ,             na,         
1995-01-17 Tu      |,         59.400,         ,         57.900,         ,             na,         
1995-01-16 Mo      |,         57.800,         ,         56.300,         ,             na,         
1995-01-13 Fr      |,         55.600,         ,             na,         ,             na,         
1995-01-12 Th      |,         56.300,         ,         53.700,         ,             na,         
1995-01-11 We      |,         55.900,         ,         53.200,         ,             na,         
1995-01-10 Tu      |,         55.700,         ,         53.200,         ,             na,         
1995-01-09 Mo      |,         55.600,         ,         54.900,         ,             na,         
1995-01-06 Fr      |,         55.400,         ,         53.900,         ,             na,         
1995-01-05 Th      |,         56.100,         ,         53.500,         ,             na,         
1995-01-04 We      |,         54.100,         ,         51.700,         ,             na,         
1995-01-03 Tu      |,         53.800,         ,         50.600,         ,             na,         
1995-01-02 Mo      |,             na,         ,             na,         ,             na,         
1994-12-30 Fr      |,         54.800,         ,         53.900,         ,             na,         
1994-12-29 Th      |,         54.200,         ,         53.000,         ,             na,         
1994-12-28 We      |,         53.100,         ,             na,         ,             na,         
1994-12-27 Tu      |,         52.500,         ,         51.300,         ,             na,         
1994-12-26 Mo      |,             na,         ,             na,         ,             na,         
1994-12-23 Fr      |,         50.800,         ,         50.000,         ,             na,         
1994-12-22 Th      |,         51.100,         ,         50.100,         ,             na,         
1994-12-21 We      |,         51.400,         ,         49.500,         ,             na,         
1994-12-20 Tu      |,         50.900,         ,         48.700,         ,             na,         
1994-12-19 Mo      |,         50.900,         ,         48.500,         ,             na,         
1994-12-16 Fr      |,         51.300,         ,             na,         ,             na,         
1994-12-15 Th      |,         51.300,         ,         48.500,         ,             na,         
1994-12-14 We      |,         52.800,         ,         50.300,         ,             na,         
1994-12-13 Tu      |,         51.500,         ,             na,         ,             na,         
1994-12-12 Mo      |,         51.400,         ,         47.900,         ,             na,         
1994-12-09 Fr      |,         51.600,         ,         49.100,         ,             na,         
1994-12-08 Th      |,         50.200,         ,         47.900,         ,             na,         
1994-12-07 We      |,         48.800,         ,         46.700,         ,             na,         
1994-12-06 Tu      |,         48.000,         ,         45.600,         ,             na,         
1994-12-05 Mo      |,         47.000,         ,         43.900,         ,             na,         
1994-12-02 Fr      |,         47.900,         ,             na,         ,             na,         
1994-12-01 Th      |,         52.900,         ,         48.600,         ,             na,         
1994-11-30 We      |,         53.900,         ,         50.700,         ,             na,         
1994-11-29 Tu      |,         53.000,         ,             na,         ,             na,         
1994-11-28 Mo      |,         54.100,         ,             na,         ,             na,         
1994-11-25 Fr      |,             na,         ,             na,         ,             na,         
1994-11-24 Th      |,             na,         ,             na,         ,             na,         
1994-11-23 We      |,         53.900,         ,             na,         ,             na,         
1994-11-22 Tu      |,         53.800,         ,             na,         ,             na,         
1994-11-21 Mo      |,         52.800,         ,             na,         ,             na,         
1994-11-18 Fr      |,         53.600,         ,             na,         ,             na,         
1994-11-17 Th      |,         55.100,         ,             na,         ,             na,         
1994-11-16 We      |,         55.600,         ,             na,         ,             na,         
1994-11-15 Tu      |,         58.100,         ,             na,         ,             na,         
1994-11-14 Mo      |,         58.800,         ,             na,         ,             na,         
1994-11-11 Fr      |,         59.500,         ,             na,         ,             na,         
1994-11-10 Th      |,         59.300,         ,             na,         ,             na,         
1994-11-09 We      |,         58.300,         ,             na,         ,             na,         
1994-11-08 Tu      |,         59.300,         ,             na,         ,             na,         
1994-11-07 Mo      |,         58.000,         ,             na,         ,             na,         
1994-11-04 Fr      |,         60.400,         ,             na,         ,             na,         
1994-11-03 Th      |,         60.300,         ,             na,         ,             na,         
1994-11-02 We      |,         60.300,         ,             na,         ,             na,         
1994-11-01 Tu      |,         64.800,         ,             na,         ,             na,