| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, ,, ,, ,,Amsterdam-Rotterdam- ,, ,
, ,, ,, ,, Antwerp (ARA) Residual ,, ,
, New York Harbor Residu ,, Gulf Coast Residual ,, Los Angeles, CA Residu ,, Fuel Oil Less Than ,, Singapore Residual Fue ,
, al Fuel Oil 1.0 % Sulf ,, Fuel Oil 1.0 % Sulfur ,, al Fuel Oil 180 Spot ,, or Equal to 1%% Sulfur ,, l Oil 180 Spot Price ,
, ur LP Spot Price CIF ,, LP Spot Price CIF ,, Price FOB ,, Spot Price FOB ,, FOB ,
, Cents per Gallon ,, Cents per Gallon ,, Cents per Gallon ,, Cents per Gallon ,, Cents per Gallon ,
, Jul.1993 to Sep.21.2010,, Jul.1993 to Sep.21.2010,, Oct.1993 to Sep.21.2010,, Sep.1993 to Sep.21.2010,, Jun.1986 to Sep.21.2010,
, Cents per Gallon ,, Cents per Gallon ,, Cents per Gallon ,, Cents per Gallon ,, Cents per Gallon ,
2010-09 , 171.74, , 166.14, , 179.03, , 168.48, , 169.61,
2010-08 , 161.62, , 158.26, , 173.38, , 167.91, , 166.74,
2010-07 , 170.31, , 166.74, , 185.63, , 173.98, , 171.92,
2010-06 , 161.62, , 162.21, , 182.80, , 167.16, , 165.09,
2010-05 , 156.86, , 158.05, , 179.03, , 163.58, , 157.94,
2010-04 , 186.90, , 180.00, , 190.34, , 187.29, , 191.47,
2010-03 , 175.67, , 169.57, , 189.96, , 179.03, , 177.05,
2010-02 , 168.17, , 170.55, , 186.57, , 167.98, , 174.09,
2010-01 , 159.83, , 165.19, , 190.34, , 167.04, , 175.07,
2009-12 , 171.14, , 177.45, , 195.05, , 166.48, , 185.87,
2009-11 , 177.10, , 175.31, , 190.34, , 178.09, , 179.50,
2009-10 , 169.36, , 169.12, , 185.63, , 171.73, , 175.41,
2009-09 , 143.17, , 145.17, , 167.73, , 151.90, , 154.16,
2009-08 , 157.07, , 160.19, , 177.15, , 165.09, , 165.18,
2009-07 , 151.71, , 152.10, , 171.49, , 152.04, , 155.11,
2009-06 , 148.88, , 151.50, , 162.07, , 142.11, , 155.32,
2009-05 , 141.67, , 143.93, , 120.61, , 134.05, , 140.46,
2009-04 , 111.24, , 118.17, , 124.38, , 104.99, , 108.96,
2009-03 , 95.55, , 97.93, , 110.25, , 88.11, , 95.68,
2009-02 , 92.93, , 99.33, , 113.07, , 85.49, , 93.16,
2009-01 , 91.74, , 112.21, , 114.96, , 91.11, , 99.97,
2008-12 , 83.26, , 84.12, , 116.84, , 70.12, , 75.67,
2008-11 , 92.57, , 96.74, , 105.54, , 105.92, , 90.22,
2008-10 , 114.95, , 113.40, , 175.26, , 130.86, , 101.08,
2008-09 , 198.29, , 204.10, , 244.99, , 214.66, , 203.26,
2008-08 , 229.69, , 239.21, , 273.26, , 254.03, , 256.01,
2008-07 , 248.29, , 255.07, , 293.99, , 267.15, , 260.26,
2008-06 , 264.36, , 266.60, , 277.03, , 279.34, , 257.94,
2008-05 , 221.74, , 224.71, , 241.22, , 228.53, , 225.85,
2008-04 , 194.71, , 201.50, , 214.84, , 216.91, , 207.53,
2008-03 , 171.95, , 175.67, , 204.47, , 193.10, , 190.35,
2008-02 , 174.71, , 172.33, , 212.96, , 190.10, , 185.13,
2008-01 , 173.52, , 169.57, , 175.26, , 180.16, , 172.83,
2007-12 , 179.83, , 175.60, , 197.88, , 194.41, , 179.93,
2007-11 , 162.81, , 162.74, , 207.30, , 167.60, , 176.67,
2007-10 , 166.98, , 177.74, , 179.03, , 175.29, , 179.40,
2007-09 , 138.88, , 148.21, , 158.30, , 142.10, , 150.35,
2007-08 , 131.62, , 140.48, , 147.00, , 135.69, , 140.20,
2007-07 , 139.36, , 142.26, , 154.53, , 135.69, , 144.82,
2007-06 , 130.67, , 132.14, , 141.34, , 120.99, , 135.56,
2007-05 , 124.48, , 126.79, , 141.34, , 114.77, , 122.31,
2007-04 , 119.36, , 125.60, , 133.80, , 105.72, , 131.99,
2007-03 , 108.64, , 108.33, , 130.03, , 111.38, , 125.07,
2007-02 , 96.95, , 107.14, , 128.15, , 92.15, , 107.14,
2007-01 , 93.76, , 99.40, , 128.15, , 90.84, , 106.28,
2006-12 , 89.60, , 97.02, , 106.48, , 87.44, , 102.44,
2006-11 , 102.31, , 107.45, , 118.73, , 100.07, , 99.51,
2006-10 , 100.07, , 88.45, , 113.26, , 102.14, , 103.40,
2006-09 , 90.79, , 89.88, , 114.39, , 96.49, , 107.19,
2006-08 , 111.31, , 122.38, , 125.32, , 107.80, , 112.18,
2006-07 , 119.36, , 118.45, , 141.15, , 117.60, , 125.80,
2006-06 , 112.81, , 109.52, , 131.73, , 113.64, , 124.05,
2006-05 , 117.79, , 114.88, , 137.95, , 114.02, , 126.85,
2006-04 , 128.10, , 117.57, , 140.59, , 124.00, , 130.49,
2006-03 , 112.21, , 102.98, , 129.28, , 113.64, , 124.83,
2006-02 , 113.40, , 107.74, , 130.03, , 114.77, , 120.80,
2006-01 , 118.45, , 116.07, , 127.02, , 122.50, , 118.03,
2005-12 , 115.55, , 109.52, , 117.78, , 96.87, , 105.77,
2005-11 , 100.60, , 94.64, , 119.67, , 101.77, , 104.19,
2005-10 , 122.93, , 106.55, , 131.92, , 118.35, , 114.33,
2005-09 , 122.33, , 112.50, , 139.08, , 117.22, , 120.70,
2005-08 , 120.24, , 107.74, , 120.80, , 112.70, , 115.25,
2005-07 , 102.33, , 96.43, , 105.54, , 89.89, , 96.09,
2005-06 , 99.40, , 97.02, , 106.10, , 92.72, , 95.37,
2005-05 , 85.43, , 81.55, , 104.22, , 81.41, , 91.14,
2005-04 , 89.00, , 87.50, , 115.90, , 89.33, , 95.69,
2005-03 , 88.10, , 80.36, , 101.58, , 87.44, , 85.34,
2005-02 , 77.10, , 66.67, , 88.95, , 77.46, , 79.58,
2005-01 , 77.38, , 66.07, , 80.09, , 67.66, , 71.80,
2004-12 , 66.07, , 60.71, , 76.32, , 64.26, , 63.75,
2004-11 , 67.26, , 56.55, , 83.86, , 61.06, , 72.96,
2004-10 , 79.48, , 75.31, , 100.07, , 75.76, , 79.44,
2004-09 , 69.36, , 66.98, , 79.72, , 60.31, , 71.16,
2004-08 , 64.95, , 61.02, , 77.83, , 52.77, , 69.18,
2004-07 , 66.62, , 64.29, , 77.27, , 62.19, , 69.96,
2004-06 , 65.79, , 63.69, , 78.59, , 58.99, , 65.73,
2004-05 , 73.52, , 69.64, , 78.96, , 64.83, , 69.50,
2004-04 , 63.76, , 70.83, , 69.35, , 60.68, , 65.91,
2004-03 , 58.64, , 58.93, , 71.42, , 58.04, , 63.01,
2004-02 , 59.83, , 58.93, , 65.02, , 55.22, , 60.76,
2004-01 , 66.98, , 58.93, , 74.82, , 52.96, , 63.33,
2003-12 , 62.81, , 61.31, , 62.57, , 49.75, , 58.32,
2003-11 , 60.43, , 61.31, , 58.61, , 54.65, , 58.92,
2003-10 , 59.83, , 66.98, , 61.06, , 58.04, , 57.35,
2003-09 , 58.05, , 57.74, , 63.13, , 60.87, , 60.11,
2003-08 , 66.98, , 68.17, , 70.11, , 64.83, , 61.49,
2003-07 , 63.40, , 67.81, , 68.97, , 68.03, , 62.97,
2003-06 , 66.07, , 67.57, , 74.63, , 67.84, , 63.52,
2003-05 , 56.26, , 63.69, , 64.83, , 58.80, , 58.92,
2003-04 , 56.55, , 55.95, , 65.21, , 57.67, , 58.55,
2003-03 , 60.12, , 60.12, , 68.79, , 61.06, , 64.72,
2003-02 , 98.88, , 91.98, , 68.79, , 77.64, , 73.46,
2003-01 , 86.31, , 77.69, , 68.79, , 74.63, , 70.88,
2002-12 , 67.57, , 68.76, , 68.79, , 70.67, , 62.97,
2002-11 , 59.36, , 52.38, , 68.79, , 58.99, , 59.84,
2002-10 , 59.48, , 64.29, , 68.79, , 62.94, , 53.58,
2002-09 , 65.79, , 63.10, , 62.00, , 67.09, , 62.87,
2002-08 , 58.33, , 59.83, , 64.26, , 56.91, , 62.32,
2002-07 , 57.45, , 54.76, , 59.93, , 50.51, , 58.36,
2002-06 , 54.12, , 56.55, , 59.93, , 49.56, , 56.34,
2002-05 , 54.12, , 53.88, , 57.48, , 49.56, , 54.68,
2002-04 , 53.29, , 52.98, , 55.59, , 52.20, , 56.89,
2002-03 , 53.29, , 50.31, , 41.46, , 45.23, , 50.91,
2002-02 , 39.24, , 39.64, , 41.46, , 38.44, , 43.91,
2002-01 , 35.19, , 34.76, , 43.34, , 39.39, , 42.53,
2001-12 , 40.19, , 38.10, , 43.34, , 40.71, , 41.06,
2001-11 , 38.05, , 38.10, , 41.65, , 38.63, , 38.85,
2001-10 , 41.38, , 39.88, , 44.29, , 38.82, , 42.71,
2001-09 , 43.76, , 46.43, , 53.33, , 43.72, , 51.18,
2001-08 , 49.12, , 50.00, , 52.58, , 48.06, , 54.87,
2001-07 , 45.83, , 47.02, , 48.43, , 43.34, , 50.08,
2001-06 , 47.62, , 51.79, , 50.32, , 46.17, , 47.87,
2001-05 , 50.67, , 54.17, , 55.22, , 49.75, , 53.76,
2001-04 , 56.62, , 55.95, , 50.13, , 52.20, , 55.42,
2001-03 , 52.38, , 56.55, , 50.69, , 52.39, , 50.63,
2001-02 , 53.64, , 56.55, , 51.45, , 50.51, , 51.37,
2001-01 , 57.74, , 64.88, , 49.75, , 54.28, , 47.69,
2000-12 , 63.10, , 61.31, , 54.65, , 50.51, , 45.66,
2000-11 , 66.67, , 73.21, , 61.06, , 65.40, , 59.47,
2000-10 , 65.79, , 74.40, , 69.92, , 62.95, , 65.18,
2000-09 , 71.43, , 70.83, , 62.57, , 64.64, , 62.42,
2000-08 , 62.21, , 67.86, , 57.86, , 56.54, , 59.65,
2000-07 , 50.00, , 57.14, , 53.71, , 54.28, , 51.92,
2000-06 , 69.05, , 69.64, , 62.57, , 61.81, , 66.65,
2000-05 , 62.81, , 61.62, , 59.55, , 55.78, , 62.42,
2000-04 , 52.69, , 56.26, , 61.81, , 47.87, , 58.36,
2000-03 , 48.76, , 50.60, , 70.48, , 52.39, , 63.70,
2000-02 , 49.95, , 52.38, , 55.97, , 55.22, , 58.18,
2000-01 , 57.74, , 49.12, , 56.54, , 50.32, , 48.97,
1999-12 , 46.74, , 43.76, , 54.28, , 48.43, , 52.10,
1999-11 , 45.64, , 47.33, , 53.71, , 49.19, , 51.00,
1999-10 , 46.98, , 47.62, , 53.33, , 47.30, , 52.47,
1999-09 , 47.10, , 49.12, , 53.90, , 46.93, , 49.16,
1999-08 , 44.60, , 45.83, , 47.49, , 44.66, , 44.92,
1999-07 , 41.98, , 41.07, , 35.52, , 37.31, , 38.85,
1999-06 , 36.02, , 32.81, , 34.68, , 33.55, , 32.31,
1999-05 , 31.50, , 31.86, , 34.49, , 29.96, , 32.04,
1999-04 , 33.64, , 33.29, , 30.72, , 30.91, , 34.25,
1999-03 , 29.71, , 29.71, , 26.76, , 26.76, , 28.91,
1999-02 , 21.38, , 22.07, , 21.86, , 21.86, , 22.28,
1999-01 , 23.26, , 24.12, , 23.93, , 25.25, , 21.73,
1998-12 , 25.90, , 22.33, , 24.12, , 26.38, , 23.75,
1998-11 , 24.12, , 25.31, , 25.25, , 26.01, , 24.30,
1998-10 , 28.29, , 28.29, , 29.59, , 27.14, , 30.38,
1998-09 , 28.88, , 29.24, , 29.78, , 28.83, , 33.32,
1998-08 , 25.31, , 24.40, , 20.54, , 23.93, , 21.91,
1998-07 , 28.64, , 31.26, , 24.88, , 29.21, , 21.91,
1998-06 , 32.81, , 32.81, , 28.27, , 30.15, , 24.86,
1998-05 , 31.86, , 31.02, , 28.08, , 29.78, , 24.86,
1998-04 , 32.45, , 32.10, , 29.40, , 32.23, , 29.64,
1998-03 , 30.90, , 28.88, , 23.56, , 29.96, , 26.33,
1998-02 , 27.45, , 26.50, , 28.27, , 29.40, , 21.36,
1998-01 , 31.50, , 30.90, , 26.38, , 32.41, , 20.25,
1997-12 , 36.62, , 32.45, , 34.68, , 35.81, , 31.12,
1997-11 , 40.79, , 41.07, , 40.52, , 41.27, , 38.85,
1997-10 , 48.76, , 45.55, , 42.59, , 43.53, , 40.60,
1997-09 , 43.17, , 41.38, , 43.16, , 39.01, , 42.35,
1997-08 , 38.40, , 39.60, , 40.89, , 36.37, , 39.03,
1997-07 , 37.81, , 37.21, , 39.58, , 35.81, , 37.19,
1997-06 , 39.00, , 36.62, , 37.69, , 36.18, , 36.45,
1997-05 , 39.00, , 36.86, , 40.52, , 36.18, , 37.37,
1997-04 , 34.24, , 34.60, , 39.95, , 32.98, , 36.27,
1997-03 , 37.50, , 35.43, , 36.75, , 36.56, , 36.82,
1997-02 , 37.21, , 34.83, , 36.18, , 36.18, , 35.72,
1997-01 , 42.81, , 39.24, , 41.08, , 42.59, , 36.09,
1996-12 , 50.31, , 44.95, , 48.62, , 47.68, , 45.66,
1996-11 , 53.29, , 46.43, , 47.68, , 49.94, , 44.92,
1996-10 , 46.74, , 43.76, , 46.74, , 46.17, , 43.45,
1996-09 , 45.24, , 41.62, , 44.85, , 43.72, , 42.90,
1996-08 , 39.88, , 37.81, , 39.39, , 39.76, , 38.57,
1996-07 , 39.60, , 39.60, , 37.13, , 39.39, , 35.17,
1996-06 , 39.29, , 36.90, , 36.94, , 37.13, , 34.25,
1996-05 , 39.60, , 39.00, , 38.07, , 39.95, , 30.93,
1996-04 , 45.55, , 45.55, , 42.40, , 42.97, , 40.14,
1996-03 , 44.05, , 42.33, , 42.59, , 43.34, , 39.03,
1996-02 , 44.05, , 42.26, , 43.53, , 41.08, , 41.24,
1996-01 , 44.64, , 34.83, , 39.20, , 40.33, , 40.14,
1995-12 , 49.95, , 40.43, , 41.84, , 44.85, , 43.08,
1995-11 , 39.00, , 33.40, , 39.01, , 37.31, , 37.56,
1995-10 , 35.31, , 32.45, , 33.55, , 35.43, , 34.52,
1995-09 , 34.36, , 32.45, , 31.66, , 35.24, , 31.12,
1995-08 , 34.48, , 31.86, , 33.36, , 32.98, , 31.12,
1995-07 , 34.24, , 29.48, , 33.17, , 31.66, , 32.22,
1995-06 , 36.62, , 36.02, , 37.69, , 35.81, , 30.93,
1995-05 , 42.57, , 41.38, , 41.84, , 43.34, , 39.49,
1995-04 , 40.43, , 37.57, , 42.97, , 43.72, , 39.03,
1995-03 , 37.45, , 34.00, , 38.82, , 40.71, , 39.40,
1995-02 , 39.60, , 36.02, , 37.69, , 41.84, , 38.30,
1995-01 , 35.19, , 32.74, , 34.68, , 40.71, , 35.35,
1994-12 , 40.79, , 34.60, , 36.94, , 40.71, , 32.59,
1994-11 , 36.31, , 34.52, , 37.50, , 39.95, , 34.43,
1994-10 , 36.02, , 34.52, , 34.68, , 39.95, , 33.69,
1994-09 , 30.95, , 30.36, , 36.56, , 32.41, , 29.92,
1994-08 , 33.05, , 32.14, , 38.07, , 32.98, , 29.46,
1994-07 , 40.43, , 37.21, , 41.08, , 37.31, , 40.87,
1994-06 , 37.81, , 35.71, , 38.45, , 35.62, , 33.14,
1994-05 , 34.60, , 33.05, , 36.56, , 32.23, , 33.14,
1994-04 , 32.45, , 31.26, , 32.41, , 30.91, , 30.65,
1994-03 , 29.48, , 26.79, , 31.28, , 29.02, , 24.12,
1994-02 , 38.69, , 30.67, , 28.46, , 32.79, , 25.22,
1994-01 , 41.38, , 30.95, , 30.15, , 30.91, , 27.06,
1993-12 , 30.07, , 27.10, , 23.75, , 24.88, , 21.73,
1993-11 , 28.57, , 25.31, , 25.25, , 25.82, , 20.07,
1993-10 , 32.14, , 29.48, , 28.08, , 31.85, , 25.59,
1993-09 , 34.48, , 31.26, , na, , 31.10, , 28.17,
1993-08 , 34.24, , 31.86, , na, , na, , 28.35,
1993-07 , 33.93, , 32.14, , na, , na, , 26.33,
1993-06 , na, , na, , na, , na, , 25.41,
1993-05 , na, , na, , na, , na, , 31.76,
1993-04 , na, , na, , na, , na, , 34.06,
1993-03 , na, , na, , na, , na, , 32.04,
1993-02 , na, , na, , na, , na, , 30.93,
1993-01 , na, , na, , na, , na, , 30.38,
1992-12 , na, , na, , na, , na, , 27.99,
1992-11 , na, , na, , na, , na, , 30.93,
1992-10 , na, , na, , na, , na, , 37.19,
1992-09 , na, , na, , na, , na, , 39.40,
1992-08 , na, , na, , na, , na, , 35.90,
1992-07 , na, , na, , na, , na, , 33.88,
1992-06 , na, , na, , na, , na, , 34.06,
1992-05 , na, , na, , na, , na, , 34.43,
1992-04 , na, , na, , na, , na, , 32.59,
1992-03 , na, , na, , na, , na, , 29.27,
1992-02 , na, , na, , na, , na, , 25.96,
1992-01 , na, , na, , na, , na, , 24.86,
1991-12 , na, , na, , na, , na, , 25.41,
1991-11 , na, , na, , na, , na, , 31.12,
1991-10 , na, , na, , na, , na, , 33.51,
1991-09 , na, , na, , na, , na, , 29.64,
1991-08 , na, , na, , na, , na, , 29.27,
1991-07 , na, , na, , na, , na, , 31.12,
1991-06 , na, , na, , na, , na, , 31.85,
1991-05 , na, , na, , na, , na, , 32.04,
1991-04 , na, , na, , na, , na, , 30.75,
1991-03 , na, , na, , na, , na, , 28.91,
1991-02 , na, , na, , na, , na, , 28.54,
1991-01 , na, , na, , na, , na, , 15.65,
1990-12 , na, , na, , na, , na, , 21.17,
1990-11 , na, , na, , na, , na, , 20.25,
1990-10 , na, , na, , na, , na, , 16.75,
1990-09 , na, , na, , na, , na, , 23.01,
1990-08 , na, , na, , na, , na, , 13.44,
1990-07 , na, , na, , na, , na, , 32.59,
1990-06 , na, , na, , na, , na, , 24.12,
1990-05 , na, , na, , na, , na, , 26.88,
1990-04 , na, , na, , na, , na, , 31.30,
1990-03 , na, , na, , na, , na, , 32.77,
1990-02 , na, , na, , na, , na, , 34.61,
1990-01 , na, , na, , na, , na, , 34.98,
1989-12 , na, , na, , na, , na, , 2.76,
1989-11 , na, , na, , na, , na, , 36.64,
1989-10 , na, , na, , na, , na, , 34.98,
1989-09 , na, , na, , na, , na, , 33.69,
1989-08 , na, , na, , na, , na, , 32.40,
1989-07 , na, , na, , na, , na, , 34.61,
1989-06 , na, , na, , na, , na, , 32.22,
1989-05 , na, , na, , na, , na, , 36.09,
1989-04 , na, , na, , na, , na, , 1.29,
1989-03 , na, , na, , na, , na, , 35.17,
1989-02 , na, , na, , na, , na, , 27.62,
1989-01 , na, , na, , na, , na, , 27.80,
1988-12 , na, , na, , na, , na, , 26.33,
1988-11 , na, , na, , na, , na, , 27.06,
1988-10 , na, , na, , na, , na, , 23.93,
1988-09 , na, , na, , na, , na, , 21.73,
1988-08 , na, , na, , na, , na, , 26.14,
1988-07 , na, , na, , na, , na, , 28.17,
1988-06 , na, , na, , na, , na, , 26.33,
1988-05 , na, , na, , na, , na, , 32.22,
1988-04 , na, , na, , na, , na, , 32.77,
1988-03 , na, , na, , na, , na, , 28.35,
1988-02 , na, , na, , na, , na, , 27.43,
1988-01 , na, , na, , na, , na, , 29.64,
1987-12 , na, , na, , na, , na, , 27.06,
1987-11 , na, , na, , na, , na, , 32.40,
1987-10 , na, , na, , na, , na, , 0.18,
1987-09 , na, , na, , na, , na, , 0.18,
1987-08 , na, , na, , na, , na, , 0.55,
1987-07 , na, , na, , na, , na, , 7.55,
1987-06 , na, , na, , na, , na, , 5.16,
1987-05 , na, , na, , na, , na, , 3.68,
1987-04 , na, , na, , na, , na, , 3.87,
1987-03 , na, , na, , na, , na, , 35.17,
1987-02 , na, , na, , na, , na, , 29.27,
1987-01 , na, , na, , na, , na, , 36.27,
1986-12 , na, , na, , na, , na, , 2.03,
1986-11 , na, , na, , na, , na, , 26.14,
1986-10 , na, , na, , na, , na, , 24.12,
1986-09 , na, , na, , na, , na, , 25.59,
1986-08 , na, , na, , na, , na, , 27.06,
1986-07 , na, , na, , na, , na, , 16.75,
1986-06 , na, , na, , na, , na, , 19.52,