| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, New York Harbor Conven ,, U.S. Gulf Coast Conven ,
, tional Gasoline Regula ,, tional Gasoline Regula ,
, r Spot Price FOB ,, r Spot Price FOB ,
, Dollars per Gallon ,, Dollars per Gallon ,
, Jun.1986 to Apr.8.2013,, Jun.1986 to Apr.8.2013,
, Dollars per Gallon ,, Dollars per Gallon ,
2013-04 , 2.728, , 2.715,
2013-03 , 2.913, , 2.899,
2013-02 , 2.891, , 2.831,
2013-01 , 3.046, , 2.850,
2012-12 , 2.835, , 2.608,
2012-11 , 2.769, , 2.520,
2012-10 , 2.780, , 2.425,
2012-09 , 3.665, , 3.027,
2012-08 , 3.133, , 3.133,
2012-07 , 2.756, , 2.696,
2012-06 , 2.590, , 2.513,
2012-05 , 2.631, , 2.609,
2012-04 , 3.057, , 2.922,
2012-03 , 3.318, , 3.215,
2012-02 , 3.270, , 3.050,
2012-01 , 2.912, , 2.874,
2011-12 , 2.694, , 2.614,
2011-11 , 2.588, , 2.500,
2011-10 , 2.679, , 2.576,
2011-09 , 2.633, , 2.553,
2011-08 , 2.846, , 2.924,
2011-07 , 3.020, , 2.976,
2011-06 , 2.867, , 2.845,
2011-05 , 2.955, , 2.920,
2011-04 , 3.295, , 3.330,
2011-03 , 3.027, , 2.986,
2011-02 , 2.893, , 2.713,
2011-01 , 2.467, , 2.399,
2010-12 , 2.455, , 2.387,
2010-11 , 2.271, , 2.145,
2010-10 , 2.142, , 2.008,
2010-09 , 2.076, , 2.017,
2010-08 , 1.896, , 1.879,
2010-07 , 2.061, , 2.026,
2010-06 , 1.996, , 1.961,
2010-05 , 1.956, , 1.900,
2010-04 , 2.313, , 2.274,
2010-03 , 2.199, , 2.176,
2010-02 , 1.995, , 2.064,
2010-01 , 1.894, , 1.875,
2009-12 , 2.049, , 2.035,
2009-11 , 2.005, , 1.950,
2009-10 , 1.979, , 1.934,
2009-09 , 1.752, , 1.717,
2009-08 , 1.828, , 1.778,
2009-07 , 1.967, , 1.926,
2009-06 , 1.841, , 1.804,
2009-05 , 1.842, , 1.855,
2009-04 , 1.389, , 1.374,
2009-03 , 1.309, , 1.307,
2009-02 , 1.267, , 1.270,
2009-01 , 1.310, , 1.282,
2008-12 , 0.891, , 0.904,
2008-11 , 1.218, , 1.173,
2008-10 , 1.567, , 1.434,
2008-09 , 2.501, , 2.682,
2008-08 , 2.900, , 3.050,
2008-07 , 2.991, , 3.006,
2008-06 , 3.321, , 3.345,
2008-05 , 3.250, , 3.230,
2008-04 , 2.811, , 2.838,
2008-03 , 2.400, , 2.545,
2008-02 , 2.479, , 2.549,
2008-01 , 2.293, , 2.300,
2007-12 , 2.485, , 2.418,
2007-11 , 2.242, , 2.164,
2007-10 , 2.364, , 2.340,
2007-09 , 2.083, , 2.090,
2007-08 , 2.068, , 2.054,
2007-07 , 2.079, , 2.044,
2007-06 , 2.230, , 2.139,
2007-05 , 2.161, , 2.205,
2007-04 , 2.290, , 2.305,
2007-03 , 2.048, , 1.968,
2007-02 , 1.868, , 1.815,
2007-01 , 1.486, , 1.492,
2006-12 , 1.643, , 1.569,
2006-11 , 1.749, , 1.676,
2006-10 , 1.474, , 1.474,
2006-09 , 1.521, , 1.582,
2006-08 , 1.846, , 1.785,
2006-07 , 2.289, , 2.259,
2006-06 , 2.187, , 2.207,
2006-05 , 2.045, , 2.064,
2006-04 , 2.075, , 2.052,
2006-03 , 1.964, , 1.986,
2006-02 , 1.578, , 1.640,
2006-01 , 1.696, , 1.710,
2005-12 , 1.755, , 1.710,
2005-11 , 1.442, , 1.405,
2005-10 , 1.516, , 1.491,
2005-09 , 2.095, , 2.545,
2005-08 , 3.265, , 2.825,
2005-07 , 1.670, , 1.629,
2005-06 , 1.490, , 1.463,
2005-05 , 1.411, , 1.424,
2005-04 , 1.374, , 1.431,
2005-03 , 1.545, , 1.626,
2005-02 , 1.247, , 1.254,
2005-01 , 1.300, , 1.313,
2004-12 , 1.098, , 1.063,
2004-11 , 1.254, , 1.230,
2004-10 , 1.331, , 1.284,
2004-09 , 1.340, , 1.328,
2004-08 , 1.130, , 1.094,
2004-07 , 1.243, , 1.233,
2004-06 , 1.119, , 1.136,
2004-05 , 1.355, , 1.271,
2004-04 , 1.239, , 1.233,
2004-03 , 1.104, , 1.149,
2004-02 , 1.089, , 1.079,
2004-01 , 0.991, , 0.963,
2003-12 , 0.945, , 0.923,
2003-11 , 0.894, , 0.794,
2003-10 , 0.831, , 0.791,
2003-09 , 0.872, , 0.782,
2003-08 , 0.994, , 0.925,
2003-07 , 0.888, , 0.880,
2003-06 , 0.824, , 0.841,
2003-05 , 0.795, , 0.804,
2003-04 , 0.728, , 0.743,
2003-03 , 0.909, , 0.913,
2003-02 , 1.012, , 1.036,
2003-01 , 0.956, , 0.964,
2002-12 , 0.851, , 0.848,
2002-11 , 0.692, , 0.659,
2002-10 , 0.797, , 0.779,
2002-09 , 0.797, , 0.818,
2002-08 , 0.773, , 0.757,
2002-07 , 0.785, , 0.745,
2002-06 , 0.738, , 0.754,
2002-05 , 0.685, , 0.724,
2002-04 , 0.749, , 0.772,
2002-03 , 0.749, , 0.787,
2002-02 , 0.569, , 0.582,
2002-01 , 0.531, , 0.524,
2001-12 , 0.536, , 0.549,
2001-11 , 0.512, , 0.490,
2001-10 , 0.540, , 0.520,
2001-09 , 0.670, , 0.636,
2001-08 , 0.787, , 0.814,
2001-07 , 0.701, , 0.687,
2001-06 , 0.664, , 0.630,
2001-05 , 0.829, , 0.838,
2001-04 , 0.992, , 1.134,
2001-03 , 0.800, , 0.834,
2001-02 , 0.756, , 0.652,
2001-01 , 0.802, , 0.822,
2000-12 , 0.764, , 0.775,
2000-11 , 0.869, , 0.800,
2000-10 , 0.945, , 0.887,
2000-09 , 0.865, , 0.830,
2000-08 , 0.960, , 0.911,
2000-07 , 0.860, , 0.761,
2000-06 , 0.942, , 0.950,
2000-05 , 0.959, , 0.964,
2000-04 , 0.750, , 0.752,
2000-03 , 0.816, , 0.787,
2000-02 , 0.940, , 0.902,
2000-01 , 0.736, , 0.722,
1999-12 , 0.653, , 0.625,
1999-11 , 0.692, , 0.654,
1999-10 , 0.621, , 0.603,
1999-09 , 0.685, , 0.662,
1999-08 , 0.654, , 0.619,
1999-07 , 0.618, , 0.607,
1999-06 , 0.532, , 0.538,
1999-05 , 0.470, , 0.456,
1999-04 , 0.527, , 0.524,
1999-03 , 0.531, , 0.503,
1999-02 , 0.336, , 0.307,
1999-01 , 0.353, , 0.328,
1998-12 , 0.332, , 0.309,
1998-11 , 0.303, , 0.283,
1998-10 , 0.435, , 0.398,
1998-09 , 0.469, , 0.457,
1998-08 , 0.391, , 0.362,
1998-07 , 0.393, , 0.376,
1998-06 , 0.436, , 0.431,
1998-05 , 0.478, , 0.489,
1998-04 , 0.481, , 0.484,
1998-03 , 0.470, , 0.457,
1998-02 , 0.451, , 0.445,
1998-01 , 0.479, , 0.466,
1997-12 , 0.493, , 0.497,
1997-11 , 0.551, , 0.507,
1997-10 , 0.564, , 0.546,
1997-09 , 0.625, , 0.562,
1997-08 , 0.690, , 0.611,
1997-07 , 0.677, , 0.634,
1997-06 , 0.551, , 0.556,
1997-05 , 0.611, , 0.614,
1997-04 , 0.610, , 0.585,
1997-03 , 0.608, , 0.601,
1997-02 , 0.601, , 0.591,
1997-01 , 0.668, , 0.657,
1996-12 , 0.688, , 0.671,
1996-11 , 0.722, , 0.650,
1996-10 , 0.649, , 0.669,
1996-09 , 0.616, , 0.585,
1996-08 , 0.602, , 0.572,
1996-07 , 0.599, , 0.566,
1996-06 , 0.588, , 0.562,
1996-05 , 0.574, , 0.562,
1996-04 , 0.695, , 0.654,
1996-03 , 0.605, , 0.607,
1996-02 , 0.578, , 0.558,
1996-01 , 0.502, , 0.491,
1995-12 , 0.526, , 0.504,
1995-11 , 0.557, , 0.462,
1995-10 , 0.477, , 0.446,
1995-09 , 0.551, , 0.481,
1995-08 , 0.554, , 0.495,
1995-07 , 0.502, , 0.483,
1995-06 , 0.560, , 0.502,
1995-05 , 0.617, , 0.572,
1995-04 , 0.650, , 0.633,
1995-03 , 0.512, , 0.539,
1995-02 , 0.518, , 0.508,
1995-01 , 0.514, , 0.491,
1994-12 , 0.515, , 0.475,
1994-11 , 0.478, , 0.445,
1994-10 , 0.571, , 0.506,
1994-09 , 0.463, , 0.463,
1994-08 , 0.507, , 0.485,
1994-07 , 0.591, , 0.583,
1994-06 , 0.526, , 0.532,
1994-05 , 0.532, , 0.527,
1994-04 , 0.488, , 0.481,
1994-03 , 0.436, , 0.474,
1994-02 , 0.438, , 0.439,
1994-01 , 0.423, , 0.433,
1993-12 , 0.385, , 0.374,
1993-11 , 0.396, , 0.383,
1993-10 , 0.469, , 0.447,
1993-09 , 0.503, , 0.499,
1993-08 , 0.515, , 0.497,
1993-07 , 0.513, , 0.491,
1993-06 , 0.544, , 0.538,
1993-05 , 0.573, , 0.580,
1993-04 , 0.612, , 0.613,
1993-03 , 0.557, , 0.594,
1993-02 , 0.521, , 0.501,
1993-01 , 0.548, , 0.539,
1992-12 , 0.539, , 0.524,
1992-11 , 0.551, , 0.509,
1992-10 , 0.633, , 0.592,
1992-09 , 0.586, , 0.566,
1992-08 , 0.650, , 0.637,
1992-07 , 0.607, , 0.585,
1992-06 , 0.599, , 0.596,
1992-05 , 0.655, , 0.654,
1992-04 , 0.623, , 0.632,
1992-03 , 0.578, , 0.592,
1992-02 , 0.544, , 0.535,
1992-01 , 0.555, , 0.540,
1991-12 , 0.551, , 0.514,
1991-11 , 0.627, , 0.584,
1991-10 , 0.676, , 0.629,
1991-09 , 0.620, , 0.599,
1991-08 , 0.656, , 0.637,
1991-07 , 0.686, , 0.665,
1991-06 , 0.634, , 0.610,
1991-05 , 0.669, , 0.659,
1991-04 , 0.701, , 0.691,
1991-03 , 0.690, , 0.649,
1991-02 , 0.707, , 0.643,
1991-01 , 0.700, , 0.615,
1990-12 , 0.703, , 0.687,
1990-11 , 0.775, , 0.757,
1990-10 , 0.987, , 0.899,
1990-09 , 1.018, , 0.975,
1990-08 , 0.968, , 0.895,
1990-07 , 0.661, , 0.615,
1990-06 , 0.636, , 0.573,
1990-05 , 0.647, , 0.658,
1990-04 , 0.600, , 0.616,
1990-03 , 0.597, , 0.646,
1990-02 , 0.544, , 0.566,
1990-01 , 0.616, , 0.608,
1989-12 , 0.638, , 0.655,
1989-11 , 0.503, , 0.495,
1989-10 , 0.522, , 0.520,
1989-09 , 0.605, , 0.573,
1989-08 , 0.551, , 0.539,
1989-07 , 0.534, , 0.518,
1989-06 , 0.601, , 0.561,
1989-05 , 0.673, , 0.669,
1989-04 , 0.701, , 0.706,
1989-03 , 0.654, , 0.666,
1989-02 , 0.508, , 0.506,
1989-01 , 0.476, , 0.481,
1988-12 , 0.488, , 0.454,
1988-11 , 0.499, , 0.449,
1988-10 , 0.544, , 0.512,
1988-09 , 0.494, , 0.481,
1988-08 , 0.470, , 0.452,
1988-07 , 0.516, , 0.521,
1988-06 , 0.529, , 0.499,
1988-05 , 0.534, , 0.519,
1988-04 , 0.511, , 0.511,
1988-03 , 0.480, , 0.484,
1988-02 , 0.452, , 0.445,
1988-01 , 0.448, , 0.443,
1987-12 , 0.439, , 0.419,
1987-11 , 0.496, , 0.477,
1987-10 , 0.541, , 0.513,
1987-09 , 0.513, , 0.493,
1987-08 , 0.504, , 0.507,
1987-07 , 0.544, , 0.549,
1987-06 , 0.555, , 0.536,
1987-05 , 0.552, , 0.531,
1987-04 , 0.516, , 0.509,
1987-03 , 0.518, , 0.519,
1987-02 , 0.445, , 0.459,
1987-01 , 0.488, , 0.504,
1986-12 , 0.476, , 0.470,
1986-11 , 0.412, , 0.407,
1986-10 , 0.401, , 0.406,
1986-09 , 0.401, , 0.385,
1986-08 , 0.453, , 0.439,
1986-07 , 0.309, , 0.305,
1986-06 , 0.399, , 0.385,