| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, New York Harbor No. ,
, 2 Heating Oil Spot Pri ,
, ce FOB ,
, Dollars per Gallon ,
, Jun.1986 to Apr.8.2013,
, Dollars per Gallon ,
2013-04 , 2.852,
2013-03 , 2.916,
2013-02 , 2.981,
2013-01 , 3.141,
2012-12 , 3.044,
2012-11 , 3.036,
2012-10 , 3.063,
2012-09 , 3.144,
2012-08 , 3.174,
2012-07 , 2.819,
2012-06 , 2.723,
2012-05 , 2.708,
2012-04 , 3.172,
2012-03 , 3.172,
2012-02 , 3.214,
2012-01 , 3.059,
2011-12 , 2.917,
2011-11 , 3.012,
2011-10 , 3.040,
2011-09 , 2.781,
2011-08 , 3.068,
2011-07 , 3.086,
2011-06 , 2.936,
2011-05 , 3.049,
2011-04 , 3.263,
2011-03 , 3.098,
2011-02 , 2.928,
2011-01 , 2.723,
2010-12 , 2.546,
2010-11 , 2.288,
2010-10 , 2.211,
2010-09 , 2.239,
2010-08 , 1.966,
2010-07 , 2.038,
2010-06 , 1.975,
2010-05 , 2.006,
2010-04 , 2.265,
2010-03 , 2.162,
2010-02 , 2.020,
2010-01 , 1.894,
2009-12 , 2.109,
2009-11 , 1.984,
2009-10 , 1.965,
2009-09 , 1.805,
2009-08 , 1.773,
2009-07 , 1.793,
2009-06 , 1.715,
2009-05 , 1.636,
2009-04 , 1.299,
2009-03 , 1.336,
2009-02 , 1.271,
2009-01 , 1.437,
2008-12 , 1.314,
2008-11 , 1.696,
2008-10 , 2.085,
2008-09 , 2.851,
2008-08 , 3.150,
2008-07 , 3.435,
2008-06 , 3.890,
2008-05 , 3.647,
2008-04 , 3.195,
2008-03 , 3.078,
2008-02 , 2.806,
2008-01 , 2.523,
2007-12 , 2.648,
2007-11 , 2.499,
2007-10 , 2.506,
2007-09 , 2.199,
2007-08 , 2.037,
2007-07 , 2.095,
2007-06 , 2.023,
2007-05 , 1.892,
2007-04 , 1.897,
2007-03 , 1.871,
2007-02 , 1.781,
2007-01 , 1.681,
2006-12 , 1.601,
2006-11 , 1.785,
2006-10 , 1.639,
2006-09 , 1.690,
2006-08 , 1.900,
2006-07 , 2.103,
2006-06 , 2.057,
2006-05 , 1.962,
2006-04 , 1.995,
2006-03 , 1.855,
2006-02 , 1.712,
2006-01 , 1.762,
2005-12 , 1.720,
2005-11 , 1.610,
2005-10 , 1.755,
2005-09 , 2.051,
2005-08 , 2.049,
2005-07 , 1.630,
2005-06 , 1.611,
2005-05 , 1.453,
2005-04 , 1.414,
2005-03 , 1.658,
2005-02 , 1.495,
2005-01 , 1.331,
2004-12 , 1.229,
2004-11 , 1.382,
2004-10 , 1.446,
2004-09 , 1.393,
2004-08 , 1.124,
2004-07 , 1.157,
2004-06 , 1.004,
2004-05 , 0.999,
2004-04 , 0.953,
2004-03 , 0.893,
2004-02 , 0.963,
2004-01 , 0.937,
2003-12 , 0.888,
2003-11 , 0.827,
2003-10 , 0.797,
2003-09 , 0.779,
2003-08 , 0.813,
2003-07 , 0.791,
2003-06 , 0.781,
2003-05 , 0.750,
2003-04 , 0.816,
2003-03 , 0.796,
2003-02 , 1.223,
2003-01 , 0.958,
2002-12 , 0.872,
2002-11 , 0.755,
2002-10 , 0.745,
2002-09 , 0.792,
2002-08 , 0.749,
2002-07 , 0.670,
2002-06 , 0.675,
2002-05 , 0.630,
2002-04 , 0.687,
2002-03 , 0.671,
2002-02 , 0.568,
2002-01 , 0.520,
2001-12 , 0.548,
2001-11 , 0.531,
2001-10 , 0.600,
2001-09 , 0.661,
2001-08 , 0.763,
2001-07 , 0.687,
2001-06 , 0.713,
2001-05 , 0.777,
2001-04 , 0.745,
2001-03 , 0.750,
2001-02 , 0.732,
2001-01 , 0.785,
2000-12 , 0.931,
2000-11 , 1.049,
2000-10 , 0.942,
2000-09 , 0.928,
2000-08 , 0.983,
2000-07 , 0.778,
2000-06 , 0.830,
2000-05 , 0.739,
2000-04 , 0.738,
2000-03 , 0.785,
2000-02 , 0.820,
2000-01 , 0.820,
1999-12 , 0.698,
1999-11 , 0.640,
1999-10 , 0.572,
1999-09 , 0.620,
1999-08 , 0.576,
1999-07 , 0.514,
1999-06 , 0.478,
1999-05 , 0.396,
1999-04 , 0.455,
1999-03 , 0.442,
1999-02 , 0.323,
1999-01 , 0.329,
1998-12 , 0.325,
1998-11 , 0.323,
1998-10 , 0.395,
1998-09 , 0.433,
1998-08 , 0.351,
1998-07 , 0.342,
1998-06 , 0.382,
1998-05 , 0.388,
1998-04 , 0.424,
1998-03 , 0.433,
1998-02 , 0.433,
1998-01 , 0.479,
1997-12 , 0.490,
1997-11 , 0.527,
1997-10 , 0.570,
1997-09 , 0.579,
1997-08 , 0.518,
1997-07 , 0.553,
1997-06 , 0.533,
1997-05 , 0.562,
1997-04 , 0.582,
1997-03 , 0.563,
1997-02 , 0.549,
1997-01 , 0.687,
1996-12 , 0.727,
1996-11 , 0.718,
1996-10 , 0.662,
1996-09 , 0.714,
1996-08 , 0.626,
1996-07 , 0.568,
1996-06 , 0.536,
1996-05 , 0.506,
1996-04 , 0.641,
1996-03 , 0.644,
1996-02 , 0.641,
1996-01 , 0.536,
1995-12 , 0.584,
1995-11 , 0.517,
1995-10 , 0.502,
1995-09 , 0.486,
1995-08 , 0.497,
1995-07 , 0.480,
1995-06 , 0.464,
1995-05 , 0.479,
1995-04 , 0.509,
1995-03 , 0.468,
1995-02 , 0.466,
1995-01 , 0.466,
1994-12 , 0.514,
1994-11 , 0.486,
1994-10 , 0.487,
1994-09 , 0.496,
1994-08 , 0.493,
1994-07 , 0.532,
1994-06 , 0.506,
1994-05 , 0.496,
1994-04 , 0.471,
1994-03 , 0.484,
1994-02 , 0.516,
1994-01 , 0.542,
1993-12 , 0.443,
1993-11 , 0.461,
1993-10 , 0.509,
1993-09 , 0.560,
1993-08 , 0.525,
1993-07 , 0.494,
1993-06 , 0.522,
1993-05 , 0.546,
1993-04 , 0.553,
1993-03 , 0.558,
1993-02 , 0.576,
1993-01 , 0.557,
1992-12 , 0.560,
1992-11 , 0.554,
1992-10 , 0.582,
1992-09 , 0.628,
1992-08 , 0.602,
1992-07 , 0.604,
1992-06 , 0.601,
1992-05 , 0.604,
1992-04 , 0.578,
1992-03 , 0.539,
1992-02 , 0.509,
1992-01 , 0.525,
1991-12 , 0.469,
1991-11 , 0.606,
1991-10 , 0.674,
1991-09 , 0.632,
1991-08 , 0.640,
1991-07 , 0.601,
1991-06 , 0.549,
1991-05 , 0.568,
1991-04 , 0.538,
1991-03 , 0.574,
1991-02 , 0.679,
1991-01 , 0.718,
1990-12 , 0.809,
1990-11 , 0.860,
1990-10 , 0.883,
1990-09 , 1.035,
1990-08 , 0.747,
1990-07 , 0.561,
1990-06 , 0.483,
1990-05 , 0.499,
1990-04 , 0.593,
1990-03 , 0.589,
1990-02 , 0.572,
1990-01 , 0.587,
1989-12 , 1.004,
1989-11 , 0.619,
1989-10 , 0.585,
1989-09 , 0.588,
1989-08 , 0.532,
1989-07 , 0.483,
1989-06 , 0.492,
1989-05 , 0.498,
1989-04 , 0.531,
1989-03 , 0.569,
1989-02 , 0.529,
1989-01 , 0.524,
1988-12 , 0.535,
1988-11 , 0.484,
1988-10 , 0.427,
1988-09 , 0.376,
1988-08 , 0.428,
1988-07 , 0.443,
1988-06 , 0.409,
1988-05 , 0.499,
1988-04 , 0.540,
1988-03 , 0.483,
1988-02 , 0.474,
1988-01 , 0.480,
1987-12 , 0.513,
1987-11 , 0.564,
1987-10 , 0.573,
1987-09 , 0.540,
1987-08 , 0.519,
1987-07 , 0.544,
1987-06 , 0.539,
1987-05 , 0.519,
1987-04 , 0.494,
1987-03 , 0.471,
1987-02 , 0.430,
1987-01 , 0.521,
1986-12 , 0.482,
1986-11 , 0.418,
1986-10 , 0.398,
1986-09 , 0.403,
1986-08 , 0.426,
1986-07 , 0.321,
1986-06 , 0.374,