E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EIA daily
energy
spot prices
- U.S. Energy Information Administration (EIA) Daily Prices, USA
Crude Oil . 13444 Conventional Gasoline . 13509 RBOB Regular Gasoline . 2531
No. 2 Heating Oil . 6754 Ultra-Low-Sulfur No. 2 Diesel Fuel . 7699 Kerosene-Type Jet Fuel . 5789
Propane . 5205 Gasoil . 12051 Reformulated Gasoline . 7923
Residual Fuel Oil . 23300
Frequency :
Day End of ... week mon qtr year
PVO
eia daily dkjla

RBOB = Reformulated Blendstock for Oxygenate Blending
Ultra-Low-Sulfur No. 2 Diesel Fuel.
http://tonto.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm
Grp: 5. Ultra-Low-Sulfur No. 2 Diesel Fuel
Column ( 1) New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price. . Var:7. Obs for freq: 83. LeastFreq: daily
Column ( 2) U.S. Gulf Coast Ultra-Low Sulfur No 2 Diesel Spot Price. . Var:8. Obs for freq: 83. LeastFreq: daily
Column ( 3) Los Angeles, CA Ultra-Low Sulfur CARB Diesel Spot Price. . Var:9. Obs for freq: 205. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 6:02 am

Ultra-Low-Sulfur No. 2 Diesel Fuel . Spot Prices . eia daily dkjla
                    ,New York Harbor Ultra-  ,,U.S. Gulf Coast Ultra-  ,,Los Angeles, CA Ultra-  ,
                    , Low Sulfur No 2 Diesel ,, Low Sulfur No 2 Diesel ,, Low Sulfur CARB Diesel ,
                    , Spot Price             ,, Spot Price             ,, Spot Price             ,
                    , Dollars per Gallon     ,, Dollars per Gallon     ,, Dollars per Gallon     ,
                    ,  Jun.2006 to Apr.8.2013,,  Jun.2006 to Apr.8.2013,,  Apr.1996 to Apr.8.2013,
                    ,     Dollars per Gallon ,,     Dollars per Gallon ,,     Dollars per Gallon ,
2013-04             ,            2.977,       ,            2.960,       ,            2.997,       
2013-03             ,            3.069,       ,            3.040,       ,            3.092,       
2013-02             ,            3.067,       ,            3.036,       ,            3.104,       
2013-01             ,            3.181,       ,            3.144,       ,            3.240,       
2012-12             ,            3.074,       ,            2.992,       ,            3.067,       
2012-11             ,            3.166,       ,            3.035,       ,            3.070,       
2012-10             ,            3.155,       ,            3.018,       ,            3.116,       
2012-09             ,            3.231,       ,            3.186,       ,            3.226,       
2012-08             ,            3.324,       ,            3.279,       ,            3.504,       
2012-07             ,            2.919,       ,            2.882,       ,            2.884,       
2012-06             ,            2.819,       ,            2.779,       ,            2.768,       
2012-05             ,            2.780,       ,            2.730,       ,            2.752,       
2012-04             ,            3.257,       ,            3.230,       ,            3.267,       
2012-03             ,            3.269,       ,            3.247,       ,            3.337,       
2012-02             ,            3.254,       ,            3.196,       ,            3.322,       
2012-01             ,            3.075,       ,            3.041,       ,            3.069,       
2011-12             ,            2.964,       ,            2.914,       ,            2.957,       
2011-11             ,            3.054,       ,            3.001,       ,            3.034,       
2011-10             ,            3.081,       ,            3.060,       ,            3.230,       
2011-09             ,            2.857,       ,            2.812,       ,            2.909,       
2011-08             ,            3.136,       ,            3.086,       ,            3.113,       
2011-07             ,            3.167,       ,            3.124,       ,            3.111,       
2011-06             ,            3.008,       ,            2.979,       ,            3.018,       
2011-05             ,            3.114,       ,            3.081,       ,            3.191,       
2011-04             ,            3.341,       ,            3.306,       ,            3.431,       
2011-03             ,            3.186,       ,            3.128,       ,            3.323,       
2011-02             ,            3.016,       ,            2.968,       ,            3.048,       
2011-01             ,            2.760,       ,            2.695,       ,            2.738,       
2010-12             ,            2.553,       ,            2.506,       ,            2.553,       
2010-11             ,            2.358,       ,            2.296,       ,            2.341,       
2010-10             ,            2.253,       ,            2.208,       ,            2.313,       
2010-09             ,            2.329,       ,            2.264,       ,            2.319,       
2010-08             ,            2.063,       ,            2.013,       ,            2.085,       
2010-07             ,            2.138,       ,            2.113,       ,            2.173,       
2010-06             ,            2.048,       ,            2.015,       ,            2.123,       
2010-05             ,            2.094,       ,            2.041,       ,            2.101,       
2010-04             ,            2.347,       ,            2.357,       ,            2.383,       
2010-03             ,            2.228,       ,            2.207,       ,            2.213,       
2010-02             ,            2.097,       ,            2.065,       ,            2.080,       
2010-01             ,            1.953,       ,            1.908,       ,            1.938,       
2009-12             ,            2.114,       ,            2.078,       ,            2.139,       
2009-11             ,            1.999,       ,            1.999,       ,            2.032,       
2009-10             ,            1.995,       ,            1.975,       ,            2.030,       
2009-09             ,            1.862,       ,            1.819,       ,            1.869,       
2009-08             ,            1.828,       ,            1.811,       ,            1.848,       
2009-07             ,            1.881,       ,            1.836,       ,            1.891,       
2009-06             ,            1.808,       ,            1.783,       ,            1.843,       
2009-05             ,            1.676,       ,            1.665,       ,            1.717,       
2009-04             ,            1.379,       ,            1.322,       ,            1.359,       
2009-03             ,            1.424,       ,            1.346,       ,            1.391,       
2009-02             ,            1.315,       ,            1.249,       ,            1.255,       
2009-01             ,            1.466,       ,            1.429,       ,            1.439,       
2008-12             ,            1.353,       ,            1.298,       ,            1.310,       
2008-11             ,            1.745,       ,            1.703,       ,            1.633,       
2008-10             ,            2.163,       ,            2.085,       ,            2.008,       
2008-09             ,            3.059,       ,            3.047,       ,            2.959,       
2008-08             ,            3.276,       ,            3.264,       ,            3.244,       
2008-07             ,            3.539,       ,            3.484,       ,            3.527,       
2008-06             ,            3.942,       ,            3.923,       ,            3.980,       
2008-05             ,            3.803,       ,            3.718,       ,            3.783,       
2008-04             ,            3.375,       ,            3.327,       ,            3.397,       
2008-03             ,            3.255,       ,            3.101,       ,            3.082,       
2008-02             ,            3.015,       ,            2.951,       ,            2.950,       
2008-01             ,            2.557,       ,            2.560,       ,            2.575,       
2007-12             ,            2.681,       ,            2.638,       ,            2.688,       
2007-11             ,            2.619,       ,            2.553,       ,            2.533,       
2007-10             ,            2.618,       ,            2.590,       ,            2.707,       
2007-09             ,            2.341,       ,            2.308,       ,            2.351,       
2007-08             ,            2.207,       ,            2.177,       ,            2.212,       
2007-07             ,            2.192,       ,            2.215,       ,            2.305,       
2007-06             ,            2.138,       ,            2.095,       ,            2.255,       
2007-05             ,            2.057,       ,            2.036,       ,            2.166,       
2007-04             ,            2.063,       ,            2.036,       ,            2.175,       
2007-03             ,            2.058,       ,            2.168,       ,            2.203,       
2007-02             ,            1.860,       ,            1.912,       ,            2.027,       
2007-01             ,            1.753,       ,            1.737,       ,            1.979,       
2006-12             ,            1.721,       ,            1.748,       ,            1.998,       
2006-11             ,            1.957,       ,            1.903,       ,            2.153,       
2006-10             ,            1.759,       ,            1.726,       ,            1.811,       
2006-09             ,            1.819,       ,            1.812,       ,            1.845,       
2006-08             ,            2.090,       ,            2.095,       ,            2.235,       
2006-07             ,            2.423,       ,            2.319,       ,            2.204,       
2006-06             ,            2.131,       ,            2.186,       ,            2.264,       
2006-05             ,               na,       ,               na,       ,            2.358,       
2006-04             ,               na,       ,               na,       ,            2.410,       
2006-03             ,               na,       ,               na,       ,            2.100,       
2006-02             ,               na,       ,               na,       ,            1.930,       
2006-01             ,               na,       ,               na,       ,            2.005,       
2005-12             ,               na,       ,               na,       ,            1.843,       
2005-11             ,               na,       ,               na,       ,            1.625,       
2005-10             ,               na,       ,               na,       ,            1.885,       
2005-09             ,               na,       ,               na,       ,            2.530,       
2005-08             ,               na,       ,               na,       ,            2.330,       
2005-07             ,               na,       ,               na,       ,            1.955,       
2005-06             ,               na,       ,               na,       ,            1.735,       
2005-05             ,               na,       ,               na,       ,            1.590,       
2005-04             ,               na,       ,               na,       ,            1.700,       
2005-03             ,               na,       ,               na,       ,            1.856,       
2005-02             ,               na,       ,               na,       ,            1.669,       
2005-01             ,               na,       ,               na,       ,            1.430,       
2004-12             ,               na,       ,               na,       ,            1.210,       
2004-11             ,               na,       ,               na,       ,            1.435,       
2004-10             ,               na,       ,               na,       ,            1.545,       
2004-09             ,               na,       ,               na,       ,            1.555,       
2004-08             ,               na,       ,               na,       ,            1.265,       
2004-07             ,               na,       ,               na,       ,            1.335,       
2004-06             ,               na,       ,               na,       ,            1.320,       
2004-05             ,               na,       ,               na,       ,            1.195,       
2004-04             ,               na,       ,               na,       ,            1.545,       
2004-03             ,               na,       ,               na,       ,            1.260,       
2004-02             ,               na,       ,               na,       ,            1.265,       
2004-01             ,               na,       ,               na,       ,            1.040,       
2003-12             ,               na,       ,               na,       ,            0.985,       
2003-11             ,               na,       ,               na,       ,            0.940,       
2003-10             ,               na,       ,               na,       ,            0.880,       
2003-09             ,               na,       ,               na,       ,            0.830,       
2003-08             ,               na,       ,               na,       ,            0.940,       
2003-07             ,               na,       ,               na,       ,            0.950,       
2003-06             ,               na,       ,               na,       ,            0.845,       
2003-05             ,               na,       ,               na,       ,            0.785,       
2003-04             ,               na,       ,               na,       ,            0.760,       
2003-03             ,               na,       ,               na,       ,            0.900,       
2003-02             ,               na,       ,               na,       ,            1.110,       
2003-01             ,               na,       ,               na,       ,            0.975,       
2002-12             ,               na,       ,               na,       ,            0.895,       
2002-11             ,               na,       ,               na,       ,            0.790,       
2002-10             ,               na,       ,               na,       ,            0.805,       
2002-09             ,               na,       ,               na,       ,            0.870,       
2002-08             ,               na,       ,               na,       ,            0.920,       
2002-07             ,               na,       ,               na,       ,            0.765,       
2002-06             ,               na,       ,               na,       ,            0.725,       
2002-05             ,               na,       ,               na,       ,            0.710,       
2002-04             ,               na,       ,               na,       ,            0.710,       
2002-03             ,               na,       ,               na,       ,            0.755,       
2002-02             ,               na,       ,               na,       ,            0.665,       
2002-01             ,               na,       ,               na,       ,            0.590,       
2001-12             ,               na,       ,               na,       ,            0.633,       
2001-11             ,               na,       ,               na,       ,            0.540,       
2001-10             ,               na,       ,               na,       ,            0.700,       
2001-09             ,               na,       ,               na,       ,            0.750,       
2001-08             ,               na,       ,               na,       ,            0.995,       
2001-07             ,               na,       ,               na,       ,            0.755,       
2001-06             ,               na,       ,               na,       ,            0.880,       
2001-05             ,               na,       ,               na,       ,            0.915,       
2001-04             ,               na,       ,               na,       ,            0.905,       
2001-03             ,               na,       ,               na,       ,            0.875,       
2001-02             ,               na,       ,               na,       ,            0.885,       
2001-01             ,               na,       ,               na,       ,            0.875,       
2000-12             ,               na,       ,               na,       ,            0.990,       
2000-11             ,               na,       ,               na,       ,            1.190,       
2000-10             ,               na,       ,               na,       ,            1.200,       
2000-09             ,               na,       ,               na,       ,            1.125,       
2000-08             ,               na,       ,               na,       ,            1.258,       
2000-07             ,               na,       ,               na,       ,            0.905,       
2000-06             ,               na,       ,               na,       ,            0.948,       
2000-05             ,               na,       ,               na,       ,            0.795,       
2000-04             ,               na,       ,               na,       ,            0.815,       
2000-03             ,               na,       ,               na,       ,            0.850,       
2000-02             ,               na,       ,               na,       ,            0.945,       
2000-01             ,               na,       ,               na,       ,            0.845,       
1999-12             ,               na,       ,               na,       ,            0.830,       
1999-11             ,               na,       ,               na,       ,            0.755,       
1999-10             ,               na,       ,               na,       ,            0.745,       
1999-09             ,               na,       ,               na,       ,            0.695,       
1999-08             ,               na,       ,               na,       ,            0.680,       
1999-07             ,               na,       ,               na,       ,            0.785,       
1999-06             ,               na,       ,               na,       ,            0.670,       
1999-05             ,               na,       ,               na,       ,            0.590,       
1999-04             ,               na,       ,               na,       ,            0.555,       
1999-03             ,               na,       ,               na,       ,            0.705,       
1999-02             ,               na,       ,               na,       ,            0.400,       
1999-01             ,               na,       ,               na,       ,            0.403,       
1998-12             ,               na,       ,               na,       ,            0.395,       
1998-11             ,               na,       ,               na,       ,            0.405,       
1998-10             ,               na,       ,               na,       ,            0.530,       
1998-09             ,               na,       ,               na,       ,            0.485,       
1998-08             ,               na,       ,               na,       ,            0.448,       
1998-07             ,               na,       ,               na,       ,            0.478,       
1998-06             ,               na,       ,               na,       ,            0.470,       
1998-05             ,               na,       ,               na,       ,            0.465,       
1998-04             ,               na,       ,               na,       ,            0.605,       
1998-03             ,               na,       ,               na,       ,            0.570,       
1998-02             ,               na,       ,               na,       ,            0.455,       
1998-01             ,               na,       ,               na,       ,            0.555,       
1997-12             ,               na,       ,               na,       ,            0.620,       
1997-11             ,               na,       ,               na,       ,            0.615,       
1997-10             ,               na,       ,               na,       ,            0.765,       
1997-09             ,               na,       ,               na,       ,            0.653,       
1997-08             ,               na,       ,               na,       ,            0.680,       
1997-07             ,               na,       ,               na,       ,            0.635,       
1997-06             ,               na,       ,               na,       ,            0.575,       
1997-05             ,               na,       ,               na,       ,            0.645,       
1997-04             ,               na,       ,               na,       ,            0.635,       
1997-03             ,               na,       ,               na,       ,            0.790,       
1997-02             ,               na,       ,               na,       ,            0.730,       
1997-01             ,               na,       ,               na,       ,            0.873,       
1996-12             ,               na,       ,               na,       ,            0.748,       
1996-11             ,               na,       ,               na,       ,            0.735,       
1996-10             ,               na,       ,               na,       ,            0.790,       
1996-09             ,               na,       ,               na,       ,            0.775,       
1996-08             ,               na,       ,               na,       ,            0.730,       
1996-07             ,               na,       ,               na,       ,            0.666,       
1996-06             ,               na,       ,               na,       ,            0.730,       
1996-05             ,               na,       ,               na,       ,            0.845,       
1996-04             ,               na,       ,               na,       ,            0.980,