|
|
| EIA daily energy spot prices
- U.S. Energy Information Administration (EIA) Daily Prices, USA
|
|
RBOB = Reformulated Blendstock for Oxygenate Blending
Ultra-Low-Sulfur No. 2 Diesel Fuel.
http://tonto.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm
Grp: 5. Ultra-Low-Sulfur No. 2 Diesel Fuel
Column ( 1) New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price.
. Var:7. Obs for freq: 83. LeastFreq: daily
Column ( 2) U.S. Gulf Coast Ultra-Low Sulfur No 2 Diesel Spot Price.
. Var:8. Obs for freq: 83. LeastFreq: daily
Column ( 3) Los Angeles, CA Ultra-Low Sulfur CARB Diesel Spot Price.
. Var:9. Obs for freq: 205. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 6:02 am |
|
| Ultra-Low-Sulfur No. 2 Diesel Fuel . Spot Prices . eia daily dkjla
|
|
,New York Harbor Ultra- ,,U.S. Gulf Coast Ultra- ,,Los Angeles, CA Ultra- ,
, Low Sulfur No 2 Diesel ,, Low Sulfur No 2 Diesel ,, Low Sulfur CARB Diesel ,
, Spot Price ,, Spot Price ,, Spot Price ,
, Dollars per Gallon ,, Dollars per Gallon ,, Dollars per Gallon ,
, Jun.2006 to Apr.8.2013,, Jun.2006 to Apr.8.2013,, Apr.1996 to Apr.8.2013,
, Dollars per Gallon ,, Dollars per Gallon ,, Dollars per Gallon ,
2013-04 , 2.977, , 2.960, , 2.997,
2013-03 , 3.069, , 3.040, , 3.092,
2013-02 , 3.067, , 3.036, , 3.104,
2013-01 , 3.181, , 3.144, , 3.240,
2012-12 , 3.074, , 2.992, , 3.067,
2012-11 , 3.166, , 3.035, , 3.070,
2012-10 , 3.155, , 3.018, , 3.116,
2012-09 , 3.231, , 3.186, , 3.226,
2012-08 , 3.324, , 3.279, , 3.504,
2012-07 , 2.919, , 2.882, , 2.884,
2012-06 , 2.819, , 2.779, , 2.768,
2012-05 , 2.780, , 2.730, , 2.752,
2012-04 , 3.257, , 3.230, , 3.267,
2012-03 , 3.269, , 3.247, , 3.337,
2012-02 , 3.254, , 3.196, , 3.322,
2012-01 , 3.075, , 3.041, , 3.069,
2011-12 , 2.964, , 2.914, , 2.957,
2011-11 , 3.054, , 3.001, , 3.034,
2011-10 , 3.081, , 3.060, , 3.230,
2011-09 , 2.857, , 2.812, , 2.909,
2011-08 , 3.136, , 3.086, , 3.113,
2011-07 , 3.167, , 3.124, , 3.111,
2011-06 , 3.008, , 2.979, , 3.018,
2011-05 , 3.114, , 3.081, , 3.191,
2011-04 , 3.341, , 3.306, , 3.431,
2011-03 , 3.186, , 3.128, , 3.323,
2011-02 , 3.016, , 2.968, , 3.048,
2011-01 , 2.760, , 2.695, , 2.738,
2010-12 , 2.553, , 2.506, , 2.553,
2010-11 , 2.358, , 2.296, , 2.341,
2010-10 , 2.253, , 2.208, , 2.313,
2010-09 , 2.329, , 2.264, , 2.319,
2010-08 , 2.063, , 2.013, , 2.085,
2010-07 , 2.138, , 2.113, , 2.173,
2010-06 , 2.048, , 2.015, , 2.123,
2010-05 , 2.094, , 2.041, , 2.101,
2010-04 , 2.347, , 2.357, , 2.383,
2010-03 , 2.228, , 2.207, , 2.213,
2010-02 , 2.097, , 2.065, , 2.080,
2010-01 , 1.953, , 1.908, , 1.938,
2009-12 , 2.114, , 2.078, , 2.139,
2009-11 , 1.999, , 1.999, , 2.032,
2009-10 , 1.995, , 1.975, , 2.030,
2009-09 , 1.862, , 1.819, , 1.869,
2009-08 , 1.828, , 1.811, , 1.848,
2009-07 , 1.881, , 1.836, , 1.891,
2009-06 , 1.808, , 1.783, , 1.843,
2009-05 , 1.676, , 1.665, , 1.717,
2009-04 , 1.379, , 1.322, , 1.359,
2009-03 , 1.424, , 1.346, , 1.391,
2009-02 , 1.315, , 1.249, , 1.255,
2009-01 , 1.466, , 1.429, , 1.439,
2008-12 , 1.353, , 1.298, , 1.310,
2008-11 , 1.745, , 1.703, , 1.633,
2008-10 , 2.163, , 2.085, , 2.008,
2008-09 , 3.059, , 3.047, , 2.959,
2008-08 , 3.276, , 3.264, , 3.244,
2008-07 , 3.539, , 3.484, , 3.527,
2008-06 , 3.942, , 3.923, , 3.980,
2008-05 , 3.803, , 3.718, , 3.783,
2008-04 , 3.375, , 3.327, , 3.397,
2008-03 , 3.255, , 3.101, , 3.082,
2008-02 , 3.015, , 2.951, , 2.950,
2008-01 , 2.557, , 2.560, , 2.575,
2007-12 , 2.681, , 2.638, , 2.688,
2007-11 , 2.619, , 2.553, , 2.533,
2007-10 , 2.618, , 2.590, , 2.707,
2007-09 , 2.341, , 2.308, , 2.351,
2007-08 , 2.207, , 2.177, , 2.212,
2007-07 , 2.192, , 2.215, , 2.305,
2007-06 , 2.138, , 2.095, , 2.255,
2007-05 , 2.057, , 2.036, , 2.166,
2007-04 , 2.063, , 2.036, , 2.175,
2007-03 , 2.058, , 2.168, , 2.203,
2007-02 , 1.860, , 1.912, , 2.027,
2007-01 , 1.753, , 1.737, , 1.979,
2006-12 , 1.721, , 1.748, , 1.998,
2006-11 , 1.957, , 1.903, , 2.153,
2006-10 , 1.759, , 1.726, , 1.811,
2006-09 , 1.819, , 1.812, , 1.845,
2006-08 , 2.090, , 2.095, , 2.235,
2006-07 , 2.423, , 2.319, , 2.204,
2006-06 , 2.131, , 2.186, , 2.264,
2006-05 , na, , na, , 2.358,
2006-04 , na, , na, , 2.410,
2006-03 , na, , na, , 2.100,
2006-02 , na, , na, , 1.930,
2006-01 , na, , na, , 2.005,
2005-12 , na, , na, , 1.843,
2005-11 , na, , na, , 1.625,
2005-10 , na, , na, , 1.885,
2005-09 , na, , na, , 2.530,
2005-08 , na, , na, , 2.330,
2005-07 , na, , na, , 1.955,
2005-06 , na, , na, , 1.735,
2005-05 , na, , na, , 1.590,
2005-04 , na, , na, , 1.700,
2005-03 , na, , na, , 1.856,
2005-02 , na, , na, , 1.669,
2005-01 , na, , na, , 1.430,
2004-12 , na, , na, , 1.210,
2004-11 , na, , na, , 1.435,
2004-10 , na, , na, , 1.545,
2004-09 , na, , na, , 1.555,
2004-08 , na, , na, , 1.265,
2004-07 , na, , na, , 1.335,
2004-06 , na, , na, , 1.320,
2004-05 , na, , na, , 1.195,
2004-04 , na, , na, , 1.545,
2004-03 , na, , na, , 1.260,
2004-02 , na, , na, , 1.265,
2004-01 , na, , na, , 1.040,
2003-12 , na, , na, , 0.985,
2003-11 , na, , na, , 0.940,
2003-10 , na, , na, , 0.880,
2003-09 , na, , na, , 0.830,
2003-08 , na, , na, , 0.940,
2003-07 , na, , na, , 0.950,
2003-06 , na, , na, , 0.845,
2003-05 , na, , na, , 0.785,
2003-04 , na, , na, , 0.760,
2003-03 , na, , na, , 0.900,
2003-02 , na, , na, , 1.110,
2003-01 , na, , na, , 0.975,
2002-12 , na, , na, , 0.895,
2002-11 , na, , na, , 0.790,
2002-10 , na, , na, , 0.805,
2002-09 , na, , na, , 0.870,
2002-08 , na, , na, , 0.920,
2002-07 , na, , na, , 0.765,
2002-06 , na, , na, , 0.725,
2002-05 , na, , na, , 0.710,
2002-04 , na, , na, , 0.710,
2002-03 , na, , na, , 0.755,
2002-02 , na, , na, , 0.665,
2002-01 , na, , na, , 0.590,
2001-12 , na, , na, , 0.633,
2001-11 , na, , na, , 0.540,
2001-10 , na, , na, , 0.700,
2001-09 , na, , na, , 0.750,
2001-08 , na, , na, , 0.995,
2001-07 , na, , na, , 0.755,
2001-06 , na, , na, , 0.880,
2001-05 , na, , na, , 0.915,
2001-04 , na, , na, , 0.905,
2001-03 , na, , na, , 0.875,
2001-02 , na, , na, , 0.885,
2001-01 , na, , na, , 0.875,
2000-12 , na, , na, , 0.990,
2000-11 , na, , na, , 1.190,
2000-10 , na, , na, , 1.200,
2000-09 , na, , na, , 1.125,
2000-08 , na, , na, , 1.258,
2000-07 , na, , na, , 0.905,
2000-06 , na, , na, , 0.948,
2000-05 , na, , na, , 0.795,
2000-04 , na, , na, , 0.815,
2000-03 , na, , na, , 0.850,
2000-02 , na, , na, , 0.945,
2000-01 , na, , na, , 0.845,
1999-12 , na, , na, , 0.830,
1999-11 , na, , na, , 0.755,
1999-10 , na, , na, , 0.745,
1999-09 , na, , na, , 0.695,
1999-08 , na, , na, , 0.680,
1999-07 , na, , na, , 0.785,
1999-06 , na, , na, , 0.670,
1999-05 , na, , na, , 0.590,
1999-04 , na, , na, , 0.555,
1999-03 , na, , na, , 0.705,
1999-02 , na, , na, , 0.400,
1999-01 , na, , na, , 0.403,
1998-12 , na, , na, , 0.395,
1998-11 , na, , na, , 0.405,
1998-10 , na, , na, , 0.530,
1998-09 , na, , na, , 0.485,
1998-08 , na, , na, , 0.448,
1998-07 , na, , na, , 0.478,
1998-06 , na, , na, , 0.470,
1998-05 , na, , na, , 0.465,
1998-04 , na, , na, , 0.605,
1998-03 , na, , na, , 0.570,
1998-02 , na, , na, , 0.455,
1998-01 , na, , na, , 0.555,
1997-12 , na, , na, , 0.620,
1997-11 , na, , na, , 0.615,
1997-10 , na, , na, , 0.765,
1997-09 , na, , na, , 0.653,
1997-08 , na, , na, , 0.680,
1997-07 , na, , na, , 0.635,
1997-06 , na, , na, , 0.575,
1997-05 , na, , na, , 0.645,
1997-04 , na, , na, , 0.635,
1997-03 , na, , na, , 0.790,
1997-02 , na, , na, , 0.730,
1997-01 , na, , na, , 0.873,
1996-12 , na, , na, , 0.748,
1996-11 , na, , na, , 0.735,
1996-10 , na, , na, , 0.790,
1996-09 , na, , na, , 0.775,
1996-08 , na, , na, , 0.730,
1996-07 , na, , na, , 0.666,
1996-06 , na, , na, , 0.730,
1996-05 , na, , na, , 0.845,
1996-04 , na, , na, , 0.980,