| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
,Amsterdam-Rotterdam- ,, ,
, Antwerp (ARA) Gasoil ,, Singapore Gasoil Spot ,
, Spot Price FOB ,, Price FOB ,
, Cents per Gallon ,, Cents per Gallon ,
, Jun.1986 to Sep.21.2010,, Jun.1987 to Sep.21.2010,
, Cents per Gallon ,, Cents per Gallon ,
2010-09 , 214.21, , 210.71,
2010-08 , 200.06, , 202.50,
2010-07 , 211.21, , 206.19,
2010-06 , 203.34, , 202.98,
2010-05 , 202.54, , 194.29,
2010-04 , 234.25, , 231.31,
2010-03 , 219.08, , 213.45,
2010-02 , 201.85, , 199.29,
2010-01 , 185.21, , 188.81,
2009-12 , 204.25, , 201.67,
2009-11 , 197.91, , 199.17,
2009-10 , 195.13, , 202.02,
2009-09 , 179.45, , 170.48,
2009-08 , 178.97, , 185.83,
2009-07 , 182.01, , 179.05,
2009-06 , 177.85, , 186.07,
2009-05 , 165.29, , 166.50,
2009-04 , 134.57, , 135.86,
2009-03 , 134.73, , 134.40,
2009-02 , 124.81, , 117.14,
2009-01 , 142.17, , 130.88,
2008-12 , 143.21, , 128.10,
2008-11 , 172.97, , 156.67,
2008-10 , 204.65, , 172.26,
2008-09 , 303.38, , 261.52,
2008-08 , 326.42, , 305.83,
2008-07 , 361.06, , 361.90,
2008-06 , 402.81, , 412.64,
2008-05 , 378.50, , 375.50,
2008-04 , 345.22, , 337.02,
2008-03 , 309.46, , 312.86,
2008-02 , 290.82, , 281.26,
2008-01 , 252.18, , 249.38,
2007-12 , 265.78, , 264.29,
2007-11 , 254.34, , 251.36,
2007-10 , 251.86, , 239.40,
2007-09 , 225.29, , 222.50,
2007-08 , 204.57, , 200.83,
2007-07 , 209.05, , 203.33,
2007-06 , 198.89, , 194.29,
2007-05 , 187.21, , 192.02,
2007-04 , 188.97, , 193.81,
2007-03 , 187.77, , 189.88,
2007-02 , 173.37, , 170.45,
2007-01 , 165.13, , 164.76,
2006-12 , 165.13, , 161.67,
2006-11 , 181.37, , 173.95,
2006-10 , 165.45, , 163.33,
2006-09 , 177.85, , 173.10,
2006-08 , 202.65, , 203.83,
2006-07 , 200.57, , 201.29,
2006-06 , 205.37, , 204.40,
2006-05 , 198.17, , 202.86,
2006-04 , 201.61, , 199.52,
2006-03 , 184.33, , 183.93,
2006-02 , 173.73, , 161.43,
2006-01 , 177.45, , 166.90,
2005-12 , 165.13, , 157.14,
2005-11 , 158.73, , 140.95,
2005-10 , 176.65, , 159.76,
2005-09 , 200.89, , 185.95,
2005-08 , 203.85, , 192.38,
2005-07 , 166.09, , 159.40,
2005-06 , 167.21, , 164.76,
2005-05 , 145.53, , 142.14,
2005-04 , 145.13, , 147.26,
2005-03 , 165.77, , 153.10,
2005-02 , 149.53, , 139.29,
2005-01 , 128.97, , 119.88,
2004-12 , 118.25, , 112.50,
2004-11 , 137.29, , 131.79,
2004-10 , 144.33, , 132.14,
2004-09 , 144.41, , 130.95,
2004-08 , 112.65, , 115.00,
2004-07 , 119.05, , 115.36,
2004-06 , 103.05, , 94.64,
2004-05 , 100.57, , 99.76,
2004-04 , 99.37, , 99.40,
2004-03 , 90.41, , 91.19,
2004-02 , 89.61, , 90.60,
2004-01 , 82.09, , 88.17,
2003-12 , 87.53, , 88.21,
2003-11 , 80.69, , 80.12,
2003-10 , 81.45, , 77.38,
2003-09 , 75.60, , 73.57,
2003-08 , 80.33, , 80.83,
2003-07 , 77.56, , 71.43,
2003-06 , 75.48, , 69.29,
2003-05 , 71.49, , 67.26,
2003-04 , 68.94, , 67.02,
2003-03 , 80.75, , 80.36,
2003-02 , 107.88, , 95.60,
2003-01 , 89.76, , 83.10,
2002-12 , 84.26, , 76.67,
2002-11 , 73.41, , 68.33,
2002-10 , 71.09, , 75.00,
2002-09 , 79.67, , 75.71,
2002-08 , 74.33, , 69.76,
2002-07 , 68.42, , 67.14,
2002-06 , 65.51, , 66.43,
2002-05 , 61.44, , 64.88,
2002-04 , 66.07, , 67.26,
2002-03 , 63.83, , 62.74,
2002-02 , 53.70, , 52.26,
2002-01 , 51.70, , 49.40,
2001-12 , 54.26, , 48.81,
2001-11 , 51.70, , 45.95,
2001-10 , 60.08, , 58.10,
2001-09 , 69.26, , 65.95,
2001-08 , 73.97, , 69.52,
2001-07 , 71.09, , 65.24,
2001-06 , 72.61, , 70.24,
2001-05 , 73.69, , 72.02,
2001-04 , 75.36, , 72.62,
2001-03 , 69.18, , 65.71,
2001-02 , 72.37, , 62.02,
2001-01 , 69.18, , 63.33,
2000-12 , 79.95, , 62.86,
2000-11 , 99.34, , 82.14,
2000-10 , 90.40, , 85.60,
2000-09 , 93.04, , 89.52,
2000-08 , 102.37, , 98.33,
2000-07 , 77.32, , 76.31,
2000-06 , 82.42, , 78.10,
2000-05 , 73.41, , 69.76,
2000-04 , 70.53, , 64.05,
2000-03 , 67.98, , 70.12,
2000-02 , 75.96, , 73.33,
2000-01 , 70.53, , 67.62,
1999-12 , 73.25, , 62.38,
1999-11 , 67.50, , 59.29,
1999-10 , 57.49, , 55.36,
1999-09 , 61.52, , 58.33,
1999-08 , 57.65, , 51.79,
1999-07 , 51.54, , 48.33,
1999-06 , 44.52, , 40.60,
1999-05 , 37.10, , 39.64,
1999-04 , 42.45, , 42.02,
1999-03 , 42.45, , 40.48,
1999-02 , 32.63, , 28.10,
1999-01 , 32.28, , 32.38,
1998-12 , 31.04, , 33.81,
1998-11 , 30.48, , 27.98,
1998-10 , 35.75, , 35.71,
1998-09 , 41.01, , 37.02,
1998-08 , 33.11, , 31.43,
1998-07 , 35.35, , 35.12,
1998-06 , 37.50, , 36.67,
1998-05 , 38.94, , 35.48,
1998-04 , 42.93, , 42.50,
1998-03 , 42.85, , 38.57,
1998-02 , 42.29, , 38.57,
1998-01 , 46.44, , 42.50,
1997-12 , 48.19, , 46.31,
1997-11 , 54.98, , 55.00,
1997-10 , 58.81, , 57.38,
1997-09 , 58.01, , 56.79,
1997-08 , 52.46, , 53.10,
1997-07 , 54.22, , 54.17,
1997-06 , 52.82, , 52.86,
1997-05 , 55.53, , 60.36,
1997-04 , 55.02, , 62.26,
1997-03 , 53.62, , 63.57,
1997-02 , 51.67, , 59.64,
1997-01 , 67.34, , 60.71,
1996-12 , 71.89, , 75.95,
1996-11 , 71.21, , 75.71,
1996-10 , 70.26, , 72.14,
1996-09 , 76.76, , 68.10,
1996-08 , 63.19, , 61.50,
1996-07 , 57.52, , 60.43,
1996-06 , 54.26, , 60.48,
1996-05 , 53.38, , 60.83,
1996-04 , 53.94, , 60.24,
1996-03 , 61.28, , 57.62,
1996-02 , 58.97, , 63.29,
1996-01 , 51.19, , 57.86,
1995-12 , 57.53, , 61.90,
1995-11 , 49.91, , 53.93,
1995-10 , 48.59, , 49.40,
1995-09 , 48.67, , 48.93,
1995-08 , 49.71, , 48.93,
1995-07 , 47.56, , 49.64,
1995-06 , 47.44, , 51.67,
1995-05 , 50.03, , 55.48,
1995-04 , 50.59, , 54.60,
1995-03 , 49.71, , 51.07,
1995-02 , 46.28, , 50.83,
1995-01 , 45.00, , 50.60,
1994-12 , 46.52, , 51.79,
1994-11 , 46.80, , 52.26,
1994-10 , 47.95, , 52.38,
1994-09 , 49.31, , 50.48,
1994-08 , 48.59, , 49.17,
1994-07 , 50.51, , 47.98,
1994-06 , 48.75, , 48.21,
1994-05 , 48.19, , 48.64,
1994-04 , 47.71, , 50.12,
1994-03 , 44.76, , 46.19,
1994-02 , 44.92, , 48.21,
1994-01 , 45.08, , 49.76,
1993-12 , 44.76, , 49.52,
1993-11 , 50.83, , 53.81,
1993-10 , 51.54, , 57.02,
1993-09 , 56.01, , 57.38,
1993-08 , 51.70, , 54.17,
1993-07 , 51.31, , 54.52,
1993-06 , 52.98, , 55.95,
1993-05 , 54.90, , 59.76,
1993-04 , 57.53, , 62.38,
1993-03 , 56.97, , 59.76,
1993-02 , 55.69, , 59.05,
1993-01 , 54.10, , 59.76,
1992-12 , 55.85, , 60.71,
1992-11 , 56.49, , 61.19,
1992-10 , 58.73, , 62.86,
1992-09 , 59.84, , 63.10,
1992-08 , 57.45, , 59.76,
1992-07 , 58.89, , 60.48,
1992-06 , 60.16, , 65.24,
1992-05 , 58.25, , 63.45,
1992-04 , 56.33, , 59.76,
1992-03 , 51.23, , 54.17,
1992-02 , 51.07, , 52.62,
1992-01 , 56.01, , 56.90,
1991-12 , 51.23, , 59.17,
1991-11 , 61.92, , 67.02,
1991-10 , 69.10, , 67.14,
1991-09 , 64.31, , 62.98,
1991-08 , 63.35, , 65.12,
1991-07 , 58.89, , 59.76,
1991-06 , 55.69, , 58.69,
1991-05 , 58.57, , 59.64,
1991-04 , 58.57, , 56.07,
1991-03 , 55.37, , 58.05,
1991-02 , 59.68, , 76.19,
1991-01 , 83.46, , 104.17,
1990-12 , 89.84, , 86.31,
1990-11 , 94.95, , 95.83,
1990-10 , 95.59, , 101.19,
1990-09 , 111.07, , 114.29,
1990-08 , 77.08, , 88.10,
1990-07 , 57.77, , 55.00,
1990-06 , 46.92, , 48.57,
1990-05 , 47.56, , 49.05,
1990-04 , 52.02, , 53.33,
1990-03 , 52.18, , 54.24,
1990-02 , 55.37, , 53.69,
1990-01 , 53.30, , 57.38,
1989-12 , 72.93, , 64.52,
1989-11 , 60.48, , 60.24,
1989-10 , 56.33, , 57.02,
1989-09 , 55.22, , 55.24,
1989-08 , 51.70, , 52.50,
1989-07 , 47.87, , 50.60,
1989-06 , 45.48, , 50.60,
1989-05 , 46.76, , 51.43,
1989-04 , 49.31, , 52.38,
1989-03 , 52.98, , 53.69,
1989-02 , 45.16, , 53.93,
1989-01 , 46.12, , 56.67,
1988-12 , 48.35, , 51.19,
1988-11 , 43.57, , 43.69,
1988-10 , 38.14, , 37.38,
1988-09 , 35.27, , 36.07,
1988-08 , 41.01, , 39.05,
1988-07 , 43.88, , 40.00,
1988-06 , 41.17, , 41.43,
1988-05 , 45.48, , 50.36,
1988-04 , 49.15, , 51.79,
1988-03 , 45.00, , 49.17,
1988-02 , 41.81, , 47.14,
1988-01 , 44.52, , 48.69,
1987-12 , 47.56, , 43.45,
1987-11 , 51.54, , 48.21,
1987-10 , 53.46, , 51.79,
1987-09 , 51.54, , 54.29,
1987-08 , 51.54, , 50.60,
1987-07 , 53.30, , 50.83,
1987-06 , 50.59, , 50.95,
1987-05 , 47.56, , na,
1987-04 , 46.76, , na,
1987-03 , 48.19, , na,
1987-02 , 41.49, , na,
1987-01 , 51.39, , na,
1986-12 , 47.56, , na,
1986-11 , 38.78, , na,
1986-10 , 37.34, , na,
1986-09 , 37.50, , na,
1986-08 , 41.49, , na,
1986-07 , 30.64, , na,
1986-06 , 34.47, , na,