| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, New York Harbor Reform ,, U.S. Gulf Coast Reform ,, Los Angeles Reformulat ,
, ulated Regular Gasolin ,, ulated Regular Gasolin ,, ed Regular Gasoline ,
, e Spot Price ,, e Spot Price ,, Spot Price ,
, Cents per Gallon ,, Cents per Gallon ,, Cents per Gallon ,
, Nov.1994 to Jun.12.2006,, Nov.1994 to May.5.2006,, Mar.1995 to Nov.14.2003,
, Cents per Gallon ,, Cents per Gallon ,, Cents per Gallon ,
2006-06 , 209.920, , na, , na,
2006-05 , 211.980, , 200.250, , na,
2006-04 , 209.480, , 207.400, , na,
2006-03 , 193.930, , 207.860, , na,
2006-02 , 159.250, , 166.750, , na,
2006-01 , 168.580, , 169.330, , na,
2005-12 , 169.000, , 178.000, , na,
2005-11 , 140.740, , 145.000, , na,
2005-10 , 153.600, , 152.360, , na,
2005-09 , 209.500, , 261.000, , na,
2005-08 , 282.950, , 274.250, , na,
2005-07 , 174.500, , 173.030, , na,
2005-06 , 157.210, , 152.880, , na,
2005-05 , 146.630, , 145.440, , na,
2005-04 , 146.500, , 149.250, , na,
2005-03 , 150.870, , 166.480, , na,
2005-02 , 123.810, , 128.610, , na,
2005-01 , 130.400, , 133.400, , na,
2004-12 , 108.250, , 107.630, , na,
2004-11 , 125.650, , 123.680, , na,
2004-10 , 132.380, , 128.200, , na,
2004-09 , 134.170, , 131.570, , na,
2004-08 , 114.250, , 109.180, , na,
2004-07 , 130.250, , 125.750, , na,
2004-06 , 114.870, , 114.850, , na,
2004-05 , 146.500, , 129.130, , na,
2004-04 , 125.250, , 123.780, , na,
2004-03 , 106.940, , 114.530, , na,
2004-02 , 108.750, , 107.900, , na,
2004-01 , 99.300, , 101.630, , na,
2003-12 , 94.600, , 93.600, , na,
2003-11 , 89.380, , 81.200, , 109.50,
2003-10 , 83.080, , 79.330, , 95.50,
2003-09 , 90.650, , 84.480, , 96.00,
2003-08 , 111.250, , 93.380, , 117.00,
2003-07 , 89.960, , 89.030, , 102.50,
2003-06 , 86.630, , 85.430, , 102.00,
2003-05 , 84.900, , 83.130, , 94.50,
2003-04 , 84.160, , 78.150, , 89.00,
2003-03 , 94.320, , 95.250, , 118.50,
2003-02 , 101.830, , 106.030, , 130.00,
2003-01 , 96.800, , 99.080, , 102.50,
2002-12 , 86.930, , 86.730, , 90.00,
2002-11 , 72.250, , 70.250, , 73.00,
2002-10 , 85.100, , 81.030, , 95.00,
2002-09 , 80.980, , 83.770, , 86.25,
2002-08 , 80.700, , 77.820, , 88.50,
2002-07 , 83.030, , 78.720, , 87.00,
2002-06 , 77.850, , 77.520, , 89.50,
2002-05 , 74.380, , 74.750, , 85.00,
2002-04 , 81.900, , 81.200, , 84.50,
2002-03 , 75.930, , 82.250, , 89.00,
2002-02 , 57.900, , 61.650, , 67.00,
2002-01 , 55.320, , 55.380, , 67.50,
2001-12 , 55.550, , 55.000, , 67.25,
2001-11 , 52.700, , 51.500, , 56.50,
2001-10 , 55.450, , 53.480, , 77.00,
2001-09 , 67.650, , 65.900, , 83.50,
2001-08 , 79.800, , 86.400, , 123.00,
2001-07 , 72.210, , 72.710, , 77.25,
2001-06 , 70.130, , 66.000, , 81.50,
2001-05 , 107.570, , 92.930, , 113.50,
2001-04 , 113.370, , 122.100, , 133.00,
2001-03 , 83.900, , 92.980, , 128.00,
2001-02 , 78.830, , 70.830, , 117.50,
2001-01 , 85.300, , 85.150, , 100.00,
2000-12 , 79.180, , 79.130, , 95.50,
2000-11 , 89.770, , 83.980, , 107.50,
2000-10 , 94.980, , 90.250, , 129.00,
2000-09 , 87.200, , 84.130, , 114.50,
2000-08 , 102.250, , 95.250, , 150.00,
2000-07 , 100.700, , 86.350, , 99.00,
2000-06 , 102.000, , 98.500, , 123.00,
2000-05 , 103.400, , 101.900, , 100.75,
2000-04 , 80.900, , 83.050, , 94.50,
2000-03 , 89.600, , 92.130, , 85.00,
2000-02 , 93.580, , 91.830, , 116.00,
2000-01 , 75.330, , 75.030, , 78.25,
1999-12 , 67.950, , 66.200, , 75.00,
1999-11 , 68.430, , 69.220, , 73.00,
1999-10 , 61.800, , 59.500, , 67.50,
1999-09 , 73.480, , 70.860, , 77.00,
1999-08 , 68.650, , 62.430, , 73.00,
1999-07 , 61.700, , 60.450, , 106.50,
1999-06 , 56.200, , 55.700, , 80.00,
1999-05 , 48.830, , 48.500, , 58.50,
1999-04 , 54.830, , 53.430, , 59.25,
1999-03 , 53.230, , 54.030, , 102.00,
1999-02 , 34.470, , 29.130, , 46.63,
1999-01 , 35.970, , 34.550, , 44.75,
1998-12 , 33.680, , 32.930, , 44.50,
1998-11 , 32.680, , 31.140, , 40.50,
1998-10 , 44.780, , 42.230, , 49.50,
1998-09 , 46.930, , 46.380, , 48.50,
1998-08 , 40.490, , 38.360, , 46.00,
1998-07 , 40.480, , 39.680, , 48.25,
1998-06 , 46.150, , 45.550, , 53.50,
1998-05 , 46.980, , 49.700, , 50.00,
1998-04 , 49.330, , 48.330, , 74.00,
1998-03 , 49.860, , 46.440, , 57.50,
1998-02 , 47.250, , 46.770, , 49.00,
1998-01 , 52.380, , 50.480, , 60.50,
1997-12 , 52.980, , 52.830, , 65.50,
1997-11 , 58.125, , 55.400, , 59.00,
1997-10 , 59.425, , 57.575, , 67.00,
1997-09 , 63.755, , 59.625, , 75.50,
1997-08 , 69.450, , 63.850, , 84.25,
1997-07 , 70.970, , 66.550, , 70.25,
1997-06 , 57.750, , 57.250, , 56.50,
1997-05 , 63.710, , 63.060, , 63.00,
1997-04 , 64.040, , 61.290, , 67.50,
1997-03 , 63.310, , 61.310, , 83.50,
1997-02 , 61.880, , 60.190, , 73.50,
1997-01 , 69.190, , 68.100, , 80.50,
1996-12 , 70.550, , 69.460, , 78.50,
1996-11 , 74.720, , 66.080, , 66.25,
1996-10 , 66.690, , 67.740, , 64.00,
1996-09 , 62.490, , 59.890, , 72.00,
1996-08 , 62.250, , 60.000, , 70.00,
1996-07 , 61.930, , 59.370, , 70.00,
1996-06 , 59.660, , 57.550, , 77.38,
1996-05 , 59.000, , 57.410, , 72.00,
1996-04 , 72.860, , 69.360, , 99.75,
1996-03 , 63.470, , 63.480, , 75.00,
1996-02 , 58.980, , 57.590, , 70.50,
1996-01 , 52.070, , 51.070, , 62.00,
1995-12 , 56.990, , 54.120, , 59.75,
1995-11 , 56.240, , 49.820, , 60.50,
1995-10 , 49.100, , 47.350, , 60.50,
1995-09 , 56.300, , 51.310, , 62.00,
1995-08 , 56.880, , 53.270, , 59.00,
1995-07 , 54.000, , 52.500, , 59.00,
1995-06 , 59.600, , 59.400, , 61.50,
1995-05 , 63.100, , 60.900, , 58.50,
1995-04 , 65.300, , 63.900, , 66.50,
1995-03 , 56.000, , 55.700, , 59.50,
1995-02 , 55.900, , 54.900, , na,
1995-01 , 56.600, , 53.900, , na,
1994-12 , 54.800, , 53.900, , na,
1994-11 , 53.900, , 50.700, , na,