E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EIA daily
energy
spot prices
- U.S. Energy Information Administration (EIA) Daily Prices, USA
Crude Oil . 13444 Conventional Gasoline . 13509 RBOB Regular Gasoline . 2531
No. 2 Heating Oil . 6754 Ultra-Low-Sulfur No. 2 Diesel Fuel . 7699 Kerosene-Type Jet Fuel . 5789
Propane . 5205 Gasoil . 12051 Reformulated Gasoline . 7923
Residual Fuel Oil . 23300
Frequency :
Day End of ... week mon qtr year
PVO
eia daily dkjla

RBOB = Reformulated Blendstock for Oxygenate Blending
Crude Oil.
http://tonto.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm
Grp: 1. Crude Oil
Column ( 1) Cushing, OK WTI Spot Price FOB. . Var:1. Obs for freq: 110. LeastFreq: daily
Column ( 2) Europe Brent Spot Price FOB. . Var:2. Obs for freq: 105. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 6:02 am

Crude Oil . Spot Prices . eia daily dkjla
                    , Cushing, OK WTI Spot   ,, Europe Brent Spot Pric ,
                    , Price FOB              ,, e FOB                  ,
                    , Dollars per Barrel     ,, Dollars per Barrel     ,
                    ,  Jan.1986 to Apr.8.2013,,  May.1987 to Apr.8.2013,
                    ,     Dollars per Barrel ,,     Dollars per Barrel ,
2013.2              ,            93.36,       ,           103.16,       
2013.1              ,            97.24,       ,           108.46,       
2012.4              ,            91.83,       ,           110.80,       
2012.3              ,            92.18,       ,           111.36,       
2012.2              ,            85.04,       ,            94.17,       
2012.1              ,           103.03,       ,           123.41,       
2011.4              ,            98.83,       ,           108.09,       
2011.3              ,            78.93,       ,           105.42,       
2011.2              ,            95.30,       ,           111.71,       
2011.1              ,           106.19,       ,           116.94,       
2010.4              ,            91.38,       ,            93.23,       
2010.3              ,            79.95,       ,            80.77,       
2010.2              ,            75.59,       ,            74.94,       
2010.1              ,            83.45,       ,            80.37,       
2009.4              ,            79.39,       ,            77.91,       
2009.3              ,            70.46,       ,            65.82,       
2009.2              ,            69.82,       ,            68.11,       
2009.1              ,            49.64,       ,            46.13,       
2008.4              ,            44.60,       ,            35.82,       
2008.3              ,           100.70,       ,            93.52,       
2008.2              ,           139.96,       ,           138.40,       
2008.1              ,           101.54,       ,           102.33,       
2007.4              ,            95.95,       ,            93.68,       
2007.3              ,            81.64,       ,            80.97,       
2007.2              ,            70.47,       ,            72.22,       
2007.1              ,            65.94,       ,            68.47,       
2006.4              ,            60.85,       ,            58.96,       
2006.3              ,            62.90,       ,            59.09,       
2006.2              ,            73.94,       ,            73.20,       
2006.1              ,            66.25,       ,            66.06,       
2005.4              ,            61.06,       ,            58.34,       
2005.3              ,            66.21,       ,            61.70,       
2005.2              ,            56.63,       ,            55.36,       
2005.1              ,            55.31,       ,            53.22,       
2004.4              ,            43.36,       ,            40.38,       
2004.3              ,            49.56,       ,            47.76,       
2004.2              ,            36.92,       ,            33.22,       
2004.1              ,            35.75,       ,            32.29,       
2003.4              ,            32.51,       ,            30.30,       
2003.3              ,            29.19,       ,            28.09,       
2003.2              ,            30.15,       ,            28.88,       
2003.1              ,            31.14,       ,            28.05,       
2002.4              ,            31.21,       ,            30.12,       
2002.3              ,            30.59,       ,            29.11,       
2002.2              ,            26.79,       ,            25.33,       
2002.1              ,            26.21,       ,            25.34,       
2001.4              ,            19.96,       ,            19.35,       
2001.3              ,            23.44,       ,            21.87,       
2001.2              ,            26.37,       ,            26.21,       
2001.1              ,            26.37,       ,            23.50,       
2000.4              ,            26.72,       ,            22.58,       
2000.3              ,            30.87,       ,            28.42,       
2000.2              ,            32.44,       ,            31.58,       
2000.1              ,            26.86,       ,            23.98,       
1999.4              ,            25.76,       ,            24.93,       
1999.3              ,            24.54,       ,            22.98,       
1999.2              ,            19.33,       ,            16.97,       
1999.1              ,            16.66,       ,            15.02,       
1998.4              ,            12.14,       ,            10.54,       
1998.3              ,            16.19,       ,            14.71,       
1998.2              ,            14.30,       ,            11.84,       
1998.1              ,            15.75,       ,            13.87,       
1997.4              ,            17.65,       ,            15.86,       
1997.3              ,            21.13,       ,            19.96,       
1997.2              ,            19.82,       ,            18.22,       
1997.1              ,            20.35,       ,            18.53,       
1996.4              ,            25.90,       ,            23.90,       
1996.3              ,            24.20,       ,            24.15,       
1996.2              ,            20.92,       ,            19.28,       
1996.1              ,            21.43,       ,            20.33,       
1995.4              ,            19.54,       ,            18.65,       
1995.3              ,            17.54,       ,            16.58,       
1995.2              ,            17.38,       ,            16.58,       
1995.1              ,            19.18,       ,            17.98,       
1994.4              ,            17.77,       ,            16.23,       
1994.3              ,            18.36,       ,            16.73,       
1994.2              ,            19.37,       ,            17.45,       
1994.1              ,            14.78,       ,            13.25,       
1993.4              ,            14.19,       ,            13.18,       
1993.3              ,            18.72,       ,            17.23,       
1993.2              ,            18.82,       ,            17.43,       
1993.1              ,            20.44,       ,            18.70,       
1992.4              ,            19.49,       ,            17.85,       
1992.3              ,            21.83,       ,            20.18,       
1992.2              ,            21.84,       ,            20.60,       
1992.1              ,            19.49,       ,            19.09,       
1991.4              ,            19.15,       ,            17.75,       
1991.3              ,            22.25,       ,            21.43,       
1991.2              ,            20.56,       ,            18.48,       
1991.1              ,            19.63,       ,            18.00,       
1990.4              ,            28.48,       ,            28.35,       
1990.3              ,            39.53,       ,            41.00,       
1990.2              ,            17.05,       ,            15.73,       
1990.1              ,            20.34,       ,            17.95,       
1989.4              ,            21.84,       ,            21.05,       
1989.3              ,            20.15,       ,            18.23,       
1989.2              ,            20.29,       ,            18.28,       
1989.1              ,            20.27,       ,            20.45,       
1988.4              ,            17.12,       ,            16.23,       
1988.3              ,            13.33,       ,            11.93,       
1988.2              ,            15.20,       ,            14.18,       
1988.1              ,            17.09,       ,            15.65,       
1987.4              ,            16.74,       ,            17.60,       
1987.3              ,            19.62,       ,            18.48,       
1987.2              ,            20.22,       ,            19.08,       
1987.1              ,            18.82,       ,               na,       
1986.4              ,            17.93,       ,               na,       
1986.3              ,            14.70,       ,               na,       
1986.2              ,            12.80,       ,               na,       
1986.1              ,            10.25,       ,               na,