E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EIA daily
energy
spot prices
- U.S. Energy Information Administration (EIA) Daily Prices, USA
Crude Oil . 13444 Conventional Gasoline . 13509 RBOB Regular Gasoline . 2531
No. 2 Heating Oil . 6754 Ultra-Low-Sulfur No. 2 Diesel Fuel . 7699 Kerosene-Type Jet Fuel . 5789
Propane . 5205 Gasoil . 12051 Reformulated Gasoline . 7923
Residual Fuel Oil . 23300
Frequency :
Day End of ... week mon qtr year
PVO
eia daily dkjla

RBOB = Reformulated Blendstock for Oxygenate Blending
Ultra-Low-Sulfur No. 2 Diesel Fuel.
http://tonto.eia.doe.gov/dnav/pet/pet_pri_spt_s1_d.htm
Grp: 5. Ultra-Low-Sulfur No. 2 Diesel Fuel
Column ( 1) New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price. . Var:7. Obs for freq: 29. LeastFreq: daily
Column ( 2) U.S. Gulf Coast Ultra-Low Sulfur No 2 Diesel Spot Price. . Var:8. Obs for freq: 29. LeastFreq: daily
Column ( 3) Los Angeles, CA Ultra-Low Sulfur CARB Diesel Spot Price. . Var:9. Obs for freq: 69. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 6:02 am

Ultra-Low-Sulfur No. 2 Diesel Fuel . Spot Prices . eia daily dkjla
                    ,New York Harbor Ultra-  ,,U.S. Gulf Coast Ultra-  ,,Los Angeles, CA Ultra-  ,
                    , Low Sulfur No 2 Diesel ,, Low Sulfur No 2 Diesel ,, Low Sulfur CARB Diesel ,
                    , Spot Price             ,, Spot Price             ,, Spot Price             ,
                    , Dollars per Gallon     ,, Dollars per Gallon     ,, Dollars per Gallon     ,
                    ,  Jun.2006 to Apr.8.2013,,  Jun.2006 to Apr.8.2013,,  Apr.1996 to Apr.8.2013,
                    ,     Dollars per Gallon ,,     Dollars per Gallon ,,     Dollars per Gallon ,
2013.2              ,            2.977,       ,            2.960,       ,            2.997,       
2013.1              ,            3.069,       ,            3.040,       ,            3.092,       
2012.4              ,            3.074,       ,            2.992,       ,            3.067,       
2012.3              ,            3.231,       ,            3.186,       ,            3.226,       
2012.2              ,            2.819,       ,            2.779,       ,            2.768,       
2012.1              ,            3.269,       ,            3.247,       ,            3.337,       
2011.4              ,            2.964,       ,            2.914,       ,            2.957,       
2011.3              ,            2.857,       ,            2.812,       ,            2.909,       
2011.2              ,            3.008,       ,            2.979,       ,            3.018,       
2011.1              ,            3.186,       ,            3.128,       ,            3.323,       
2010.4              ,            2.553,       ,            2.506,       ,            2.553,       
2010.3              ,            2.329,       ,            2.264,       ,            2.319,       
2010.2              ,            2.048,       ,            2.015,       ,            2.123,       
2010.1              ,            2.228,       ,            2.207,       ,            2.213,       
2009.4              ,            2.114,       ,            2.078,       ,            2.139,       
2009.3              ,            1.862,       ,            1.819,       ,            1.869,       
2009.2              ,            1.808,       ,            1.783,       ,            1.843,       
2009.1              ,            1.424,       ,            1.346,       ,            1.391,       
2008.4              ,            1.353,       ,            1.298,       ,            1.310,       
2008.3              ,            3.059,       ,            3.047,       ,            2.959,       
2008.2              ,            3.942,       ,            3.923,       ,            3.980,       
2008.1              ,            3.255,       ,            3.101,       ,            3.082,       
2007.4              ,            2.681,       ,            2.638,       ,            2.688,       
2007.3              ,            2.341,       ,            2.308,       ,            2.351,       
2007.2              ,            2.138,       ,            2.095,       ,            2.255,       
2007.1              ,            2.058,       ,            2.168,       ,            2.203,       
2006.4              ,            1.721,       ,            1.748,       ,            1.998,       
2006.3              ,            1.819,       ,            1.812,       ,            1.845,       
2006.2              ,            2.131,       ,            2.186,       ,            2.264,       
2006.1              ,               na,       ,               na,       ,            2.100,       
2005.4              ,               na,       ,               na,       ,            1.843,       
2005.3              ,               na,       ,               na,       ,            2.530,       
2005.2              ,               na,       ,               na,       ,            1.735,       
2005.1              ,               na,       ,               na,       ,            1.856,       
2004.4              ,               na,       ,               na,       ,            1.210,       
2004.3              ,               na,       ,               na,       ,            1.555,       
2004.2              ,               na,       ,               na,       ,            1.320,       
2004.1              ,               na,       ,               na,       ,            1.260,       
2003.4              ,               na,       ,               na,       ,            0.985,       
2003.3              ,               na,       ,               na,       ,            0.830,       
2003.2              ,               na,       ,               na,       ,            0.845,       
2003.1              ,               na,       ,               na,       ,            0.900,       
2002.4              ,               na,       ,               na,       ,            0.895,       
2002.3              ,               na,       ,               na,       ,            0.870,       
2002.2              ,               na,       ,               na,       ,            0.725,       
2002.1              ,               na,       ,               na,       ,            0.755,       
2001.4              ,               na,       ,               na,       ,            0.633,       
2001.3              ,               na,       ,               na,       ,            0.750,       
2001.2              ,               na,       ,               na,       ,            0.880,       
2001.1              ,               na,       ,               na,       ,            0.875,       
2000.4              ,               na,       ,               na,       ,            0.990,       
2000.3              ,               na,       ,               na,       ,            1.125,       
2000.2              ,               na,       ,               na,       ,            0.948,       
2000.1              ,               na,       ,               na,       ,            0.850,       
1999.4              ,               na,       ,               na,       ,            0.830,       
1999.3              ,               na,       ,               na,       ,            0.695,       
1999.2              ,               na,       ,               na,       ,            0.670,       
1999.1              ,               na,       ,               na,       ,            0.705,       
1998.4              ,               na,       ,               na,       ,            0.395,       
1998.3              ,               na,       ,               na,       ,            0.485,       
1998.2              ,               na,       ,               na,       ,            0.470,       
1998.1              ,               na,       ,               na,       ,            0.570,       
1997.4              ,               na,       ,               na,       ,            0.620,       
1997.3              ,               na,       ,               na,       ,            0.653,       
1997.2              ,               na,       ,               na,       ,            0.575,       
1997.1              ,               na,       ,               na,       ,            0.790,       
1996.4              ,               na,       ,               na,       ,            0.748,       
1996.3              ,               na,       ,               na,       ,            0.775,       
1996.2              ,               na,       ,               na,       ,            0.730,