| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, ,, ,, ,,Amsterdam-Rotterdam- ,, ,
, ,, ,, ,, Antwerp (ARA) Residual ,, ,
, New York Harbor Residu ,, Gulf Coast Residual ,, Los Angeles, CA Residu ,, Fuel Oil Less Than ,, Singapore Residual Fue ,
, al Fuel Oil 1.0 % Sulf ,, Fuel Oil 1.0 % Sulfur ,, al Fuel Oil 180 Spot ,, or Equal to 1%% Sulfur ,, l Oil 180 Spot Price ,
, ur LP Spot Price CIF ,, LP Spot Price CIF ,, Price FOB ,, Spot Price FOB ,, FOB ,
, Cents per Gallon ,, Cents per Gallon ,, Cents per Gallon ,, Cents per Gallon ,, Cents per Gallon ,
, Jul.1993 to Sep.21.2010,, Jul.1993 to Sep.21.2010,, Oct.1993 to Sep.21.2010,, Sep.1993 to Sep.21.2010,, Jun.1986 to Sep.21.2010,
, Cents per Gallon ,, Cents per Gallon ,, Cents per Gallon ,, Cents per Gallon ,, Cents per Gallon ,
2010-09-24 , 171.74, , 166.14, , 179.03, , 168.48, , 169.61,
2010-09-17 , 170.90, , 165.19, , 179.03, , 168.17, , 170.18,
2010-09-10 , 171.74, , 165.31, , 180.92, , 169.67, , 168.76,
2010-09-03 , 168.38, , 162.81, , 180.92, , 167.35, , 167.35,
2010-08-27 , 169.36, , 165.55, , 171.49, , 167.04, , 167.25,
2010-08-20 , 165.19, , 159.24, , 179.03, , 170.04, , 168.06,
2010-08-13 , 166.74, , 160.05, , 179.03, , 170.23, , 169.28,
2010-08-06 , 177.45, , 169.36, , 186.57, , 180.73, , 179.50,
2010-07-30 , 170.31, , 166.74, , 185.63, , 173.98, , 171.92,
2010-07-23 , 169.36, , 166.98, , 167.73, , 177.73, , 173.29,
2010-07-16 , 166.00, , 164.21, , 167.73, , 172.67, , 170.70,
2010-07-09 , 166.50, , 166.98, , 171.49, , 168.73, , 168.43,
2010-07-02 , 154.83, , 155.67, , 169.61, , 160.00, , 160.99,
2010-06-25 , 167.79, , 166.38, , 180.92, , 169.67, , 166.27,
2010-06-18 , 165.79, , 165.19, , 179.98, , 167.98, , 169.14,
2010-06-11 , 159.24, , 159.24, , 179.03, , 163.29, , 165.61,
2010-06-04 , 155.19, , 155.19, , 182.80, , 162.73, , 168.15,
2010-05-28 , 156.86, , 158.05, , 179.03, , 163.58, , 157.94,
2010-05-21 , 151.86, , 152.45, , 182.80, , 156.17, , 158.59,
2010-05-14 , 167.33, , 164.00, , 195.05, , 173.98, , 178.71,
2010-05-07 , 170.83, , 168.81, , 195.05, , 176.23, , 178.51,
2010-04-30 , 186.90, , 180.00, , 190.34, , 187.29, , 191.47,
2010-04-23 , 186.83, , 180.43, , 189.40, , 188.60, , 188.03,
2010-04-16 , 180.29, , 172.69, , 190.34, , 185.04, , 186.76,
2010-04-09 , 178.64, , 174.71, , 190.34, , 180.91, , 185.02,
2010-04-02 , 178.05, , 171.95, , 190.34, , 179.03, , 178.24,
2010-03-26 , 171.14, , 164.60, , 190.34, , 179.04, , 177.29,
2010-03-19 , 170.17, , 164.95, , 186.57, , 172.85, , 175.92,
2010-03-12 , 168.52, , 167.57, , 188.46, , 177.92, , 177.92,
2010-03-05 , 170.17, , 172.93, , 186.57, , 174.07, , 178.42,
2010-02-26 , 168.17, , 170.55, , 186.57, , 167.98, , 174.09,
2010-02-19 , 169.36, , 176.26, , 175.26, , 171.54, , 175.92,
2010-02-12 , 161.62, , 166.98, , 190.34, , 165.65, , 173.42,
2010-02-05 , 154.10, , 160.79, , 192.23, , 162.64, , 167.95,
2010-01-29 , 159.83, , 165.19, , 190.34, , 167.04, , 175.07,
2010-01-22 , 159.24, , 164.81, , 190.34, , 169.29, , 178.56,
2010-01-15 , 169.95, , 174.33, , 194.11, , 176.58, , 184.45,
2010-01-08 , 183.64, , 185.43, , 196.94, , 182.79, , 191.68,
2010-01-01 , 171.14, , 177.45, , 195.05, , 166.48, , 185.87,
2009-12-25 , 164.60, , 169.71, , 186.57, , 164.23, , 176.02,
2009-12-18 , 163.76, , 165.40, , 192.23, , 162.73, , 174.87,
2009-12-11 , 161.83, , 164.36, , 192.23, , 157.86, , 171.63,
2009-12-04 , 174.57, , 174.12, , 190.34, , 173.98, , 179.67,
2009-11-27 , 176.67, , 174.12, , 190.34, , 175.67, , 176.91,
2009-11-20 , 171.50, , 173.14, , 190.34, , 179.74, , 176.99,
2009-11-13 , 169.36, , 169.95, , 186.57, , 171.92, , 175.88,
2009-11-06 , 171.50, , 172.93, , 185.63, , 173.23, , 179.18,
2009-10-30 , 169.36, , 169.12, , 185.63, , 171.73, , 175.41,
2009-10-23 , 173.14, , 173.52, , 184.69, , 175.67, , 176.28,
2009-10-16 , 165.12, , 169.12, , 175.26, , 164.23, , 169.86,
2009-10-09 , 156.48, , 155.88, , 173.38, , 158.68, , 162.17,
2009-10-02 , 149.12, , 149.48, , 173.38, , 152.61, , 157.03,
2009-09-25 , 142.93, , 146.36, , 173.38, , 148.86, , 154.78,
2009-09-18 , 155.29, , 159.24, , 169.61, , 159.35, , 163.26,
2009-09-11 , 148.69, , 153.81, , 179.03, , 155.61, , 161.68,
2009-09-04 , 147.21, , 155.79, , 177.15, , 152.65, , 160.52,
2009-08-28 , 161.24, , 165.40, , 177.15, , 165.09, , 169.55,
2009-08-21 , 164.21, , 167.79, , 171.49, , 166.29, , 161.92,
2009-08-14 , 154.83, , 159.24, , 169.61, , 167.23, , 162.41,
2009-08-07 , 154.83, , 156.26, , 167.73, , 162.73, , 159.55,
2009-07-31 , 151.71, , 152.10, , 171.49, , 152.04, , 155.11,
2009-07-24 , 152.90, , 155.07, , 167.73, , 151.86, , 157.98,
2009-07-17 , 141.98, , 150.31, , 156.42, , 144.36, , 144.53,
2009-07-10 , 124.81, , 134.52, , 156.42, , 133.86, , 140.21,
2009-07-03 , 144.95, , 146.14, , 171.49, , 143.61, , 150.44,
2009-06-26 , 145.90, , 148.88, , 160.19, , 141.17, , 151.87,
2009-06-19 , 142.93, , 159.00, , 160.19, , 146.61, , 153.00,
2009-06-12 , 144.95, , 156.02, , 160.19, , 146.61, , 147.14,
2009-06-05 , 145.17, , 153.50, , 160.19, , 143.61, , 147.42,
2009-05-29 , 141.67, , 143.93, , 120.61, , 134.05, , 140.46,
2009-05-22 , 125.52, , 136.83, , 160.19, , 122.98, , 130.50,
2009-05-15 , 119.36, , 129.10, , 150.76, , 118.11, , 127.09,
2009-05-08 , 124.88, , 139.21, , 133.80, , 119.23, , 126.65,
2009-05-01 , 116.98, , 123.52, , 131.92, , 106.86, , 108.96,
2009-04-24 , 109.83, , 117.33, , 124.38, , 102.36, , 107.93,
2009-04-17 , 109.24, , 115.19, , 114.96, , 105.74, , 110.47,
2009-04-10 , 111.62, , 108.74, , 110.25, , 108.36, , 108.24,
2009-04-03 , 105.43, , 102.69, , 111.19, , 101.24, , 104.78,
2009-03-27 , 97.93, , 102.45, , 110.25, , 95.43, , 100.43,
2009-03-20 , 94.57, , 93.76, , 108.36, , 90.36, , 93.88,
2009-03-13 , 83.64, , 86.02, , 113.07, , 86.24, , 88.25,
2009-03-06 , 87.57, , 88.62, , 107.42, , 80.61, , 87.21,
2009-02-27 , 92.93, , 99.33, , 113.07, , 85.49, , 93.16,
2009-02-20 , 85.64, , 93.38, , 113.07, , 80.24, , 93.35,
2009-02-13 , 89.00, , 103.29, , 113.07, , 88.11, , 98.59,
2009-02-06 , 92.93, , 107.45, , 113.07, , 86.61, , 100.80,
2009-01-30 , 91.74, , 112.21, , 114.96, , 91.11, , 99.97,
2009-01-23 , 90.79, , 111.98, , 118.73, , 84.18, , 96.48,
2009-01-16 , 90.40, , 113.40, , 118.73, , 86.24, , 97.03,
2009-01-09 , 91.43, , 80.12, , 118.73, , 82.49, , 95.00,
2009-01-02 , 87.50, , 85.64, , 124.38, , 79.68, , 84.27,
2008-12-26 , 67.31, , 73.26, , 103.65, , 68.52, , 78.62,
2008-12-19 , 81.26, , 89.60, , 103.65, , 79.49, , 85.98,
2008-12-12 , 87.21, , 96.95, , 103.65, , 92.43, , 89.85,
2008-12-05 , 74.12, , 82.21, , 103.65, , 77.24, , 80.09,
2008-11-28 , 92.57, , 96.74, , 105.54, , 105.92, , 90.22,
2008-11-21 , 86.02, , 85.79, , 105.54, , 100.86, , 82.48,
2008-11-14 , 91.98, , 92.57, , 113.07, , 105.74, , 89.66,
2008-11-07 , 101.50, , 92.57, , 128.15, , 117.17, , 97.89,
2008-10-31 , 114.95, , 113.40, , 175.26, , 130.86, , 101.08,
2008-10-24 , 112.21, , 118.76, , 184.69, , 134.61, , 116.36,
2008-10-17 , 129.10, , 130.29, , 186.57, , 146.61, , 131.55,
2008-10-10 , 158.57, , 171.36, , 203.53, , 189.35, , 163.77,
2008-10-03 , 180.29, , 193.38, , 237.45, , 214.66, , 195.71,
2008-09-26 , 206.02, , 210.79, , 246.88, , 209.41, , 216.89,
2008-09-19 , 191.74, , 206.48, , 241.22, , 205.29, , 202.16,
2008-09-12 , 192.93, , 205.07, , 252.53, , 208.10, , 213.98,
2008-09-05 , 210.43, , 214.60, , 284.57, , 215.60, , 230.91,
2008-08-29 , 229.69, , 239.21, , 273.26, , 254.03, , 256.01,
2008-08-22 , 223.52, , 236.24, , 273.26, , 251.22, , 252.23,
2008-08-15 , 219.12, , 234.45, , 271.38, , 247.47, , 237.32,
2008-08-08 , 218.76, , 231.86, , 295.88, , 247.47, , 245.09,
2008-08-01 , 249.71, , 258.64, , 301.53, , 269.03, , 263.19,
2008-07-25 , 239.00, , 250.90, , 295.88, , 263.78, , 253.63,
2008-07-18 , 255.43, , 268.17, , 295.88, , 279.34, , 269.78,
2008-07-11 , 283.05, , 291.07, , 286.45, , 309.34, , 283.72,
2008-07-04 , 281.02, , 285.43, , 282.68, , 302.40, , 273.21,
2008-06-27 , 260.19, , 262.43, , 271.38, , 272.22, , 256.54,
2008-06-20 , 247.55, , 249.12, , 271.38, , 260.78, , 242.55,
2008-06-13 , 251.86, , 251.71, , 267.61, , 252.34, , 242.94,
2008-06-06 , 250.90, , 247.69, , 248.76, , 250.47, , 227.66,
2008-05-30 , 221.74, , 224.71, , 241.22, , 228.53, , 225.85,
2008-05-23 , 230.29, , 234.24, , 224.26, , 241.66, , 240.75,
2008-05-16 , 210.43, , 220.31, , 220.49, , 222.91, , 223.65,
2008-05-09 , 211.02, , 218.38, , 220.49, , 216.91, , 222.00,
2008-05-02 , 195.55, , 206.86, , 212.96, , 209.41, , 205.71,
2008-04-25 , 200.31, , 203.88, , 214.84, , 214.66, , 207.57,
2008-04-18 , 196.00, , 197.93, , 209.19, , 221.97, , 202.12,
2008-04-11 , 189.00, , 191.00, , 207.30, , 211.29, , 203.37,
2008-04-04 , 180.67, , 182.21, , 192.23, , 199.29, , 191.02,
2008-03-28 , 176.50, , 180.07, , 209.19, , 189.35, , 190.59,
2008-03-21 , 167.79, , 173.21, , 212.96, , 184.66, , 180.89,
2008-03-14 , 174.12, , 178.29, , 214.84, , 192.16, , 188.35,
2008-03-07 , 172.55, , 177.69, , 216.72, , 190.85, , 184.59,
2008-02-29 , 174.71, , 172.33, , 212.96, , 190.10, , 185.13,
2008-02-22 , 170.17, , 169.95, , 180.92, , 184.29, , 179.33,
2008-02-15 , 170.76, , 172.93, , 179.03, , 188.23, , 179.29,
2008-02-08 , 165.79, , 165.48, , 179.03, , 173.42, , 162.71,
2008-02-01 , 166.07, , 164.29, , 175.26, , 177.54, , 169.33,
2008-01-25 , 173.29, , 170.83, , 179.03, , 183.91, , 170.43,
2008-01-18 , 172.93, , 169.36, , 175.26, , 184.85, , 168.70,
2008-01-11 , 177.45, , 171.74, , 194.11, , 193.29, , 175.09,
2008-01-04 , 186.62, , 184.76, , 197.88, , 194.41, , 191.61,
2007-12-28 , 179.83, , 175.60, , 197.88, , 194.41, , 179.93,
2007-12-21 , 176.50, , 173.81, , 193.17, , 189.16, , 177.60,
2007-12-14 , 173.14, , 165.48, , 205.42, , 191.04, , 178.41,
2007-12-07 , 166.60, , 162.74, , 210.13, , 174.17, , 173.95,
2007-11-30 , 162.81, , 162.74, , 207.30, , 167.60, , 176.67,
2007-11-23 , 176.50, , 179.40, , 197.88, , 182.79, , 182.00,
2007-11-16 , 167.57, , 174.40, , 197.88, , 173.04, , 181.13,
2007-11-09 , 175.90, , 186.90, , 197.88, , 182.23, , 194.29,
2007-11-02 , 171.74, , 182.14, , 188.46, , 177.73, , 186.43,
2007-10-26 , 160.43, , 170.83, , 167.73, , 175.08, , 185.31,
2007-10-19 , 153.88, , 160.48, , 163.96, , 163.39, , 168.98,
2007-10-12 , 143.52, , 148.21, , 158.30, , 156.80, , 159.02,
2007-10-05 , 138.57, , 147.62, , 156.42, , 148.13, , 152.45,
2007-09-28 , 138.88, , 148.21, , 158.30, , 142.10, , 150.35,
2007-09-21 , 139.81, , 148.81, , 156.42, , 142.28, , 150.60,
2007-09-14 , 136.38, , 147.02, , 150.76, , 133.05, , 146.83,
2007-09-07 , 133.86, , 141.07, , 148.88, , 129.09, , 141.21,
2007-08-31 , 131.62, , 140.48, , 147.00, , 135.69, , 140.20,
2007-08-24 , 126.50, , 136.90, , 147.00, , 127.77, , 135.12,
2007-08-17 , 126.12, , 137.50, , 154.53, , 133.05, , 135.34,
2007-08-10 , 130.07, , 135.12, , 152.65, , 138.14, , 137.42,
2007-08-03 , 135.43, , 141.67, , 156.04, , 140.78, , 148.36,
2007-07-27 , 137.81, , 142.26, , 154.53, , 131.92, , 145.47,
2007-07-20 , 138.76, , 140.48, , 154.53, , 137.57, , 151.03,
2007-07-13 , 136.83, , 138.10, , 148.88, , 130.22, , 140.17,
2007-07-06 , 134.83, , 135.05, , 145.11, , 129.09, , 140.16,
2007-06-29 , 130.67, , 132.14, , 141.34, , 120.99, , 135.56,
2007-06-22 , 127.69, , 136.31, , 145.11, , 117.78, , 134.05,
2007-06-15 , 131.86, , 134.52, , 138.52, , 114.77, , 134.88,
2007-06-08 , 123.88, , 129.76, , 145.11, , 117.03, , 131.84,
2007-06-01 , 124.71, , 127.38, , 141.34, , 111.57, , 125.62,
2007-05-25 , 124.17, , 127.62, , 145.11, , 119.29, , 128.28,
2007-05-18 , 125.90, , 130.83, , 148.88, , 111.94, , 127.20,
2007-05-11 , 125.67, , 129.17, , 156.42, , 114.77, , 127.04,
2007-05-04 , 122.33, , 124.40, , 141.34, , 115.90, , 129.94,
2007-04-27 , 122.02, , 126.19, , 133.80, , 107.23, , 130.76,
2007-04-20 , 113.10, , 113.33, , 131.92, , 103.46, , 124.15,
2007-04-13 , 113.10, , 113.69, , 131.92, , 107.42, , 131.71,
2007-04-06 , 106.26, , 109.52, , 130.03, , 104.78, , 128.88,
2007-03-30 , 108.64, , 108.33, , 130.03, , 111.38, , 125.07,
2007-03-23 , 105.67, , 101.79, , 126.27, , 96.87, , 117.17,
2007-03-16 , 96.50, , 96.43, , 126.27, , 94.23, , 111.48,
2007-03-09 , 99.71, , 100.00, , 131.92, , 98.75, , 111.81,
2007-03-02 , 98.52, , 105.36, , 128.15, , 94.79, , 110.04,
2007-02-23 , 93.38, , 105.36, , 127.02, , 87.44, , 106.53,
2007-02-16 , 94.95, , 99.40, , 125.51, , 79.53, , 106.03,
2007-02-09 , 102.10, , 105.95, , 126.27, , 92.34, , 112.08,
2007-02-02 , 94.95, , 100.60, , 128.15, , 84.24, , 112.97,
2007-01-26 , 90.19, , 92.26, , 123.44, , 89.70, , 103.84,
2007-01-19 , 88.69, , 83.33, , 109.30, , 89.33, , 96.66,
2007-01-12 , 86.67, , 90.24, , 105.91, , 88.95, , 101.54,
2007-01-05 , 87.50, , 91.07, , 114.96, , 87.63, , 95.83,
2006-12-29 , 89.60, , 97.02, , 106.48, , 87.44, , 102.44,
2006-12-22 , 94.12, , 100.60, , 106.48, , 90.27, , 103.82,
2006-12-15 , 97.93, , 100.60, , 111.19, , 95.17, , 102.42,
2006-12-08 , 95.76, , 104.76, , 126.27, , 95.55, , 103.47,
2006-12-01 , 101.71, , 107.81, , 122.31, , 96.30, , 101.35,
2006-11-24 , 97.93, , 106.26, , 111.19, , 94.60, , 97.03,
2006-11-17 , 101.26, , 88.69, , 107.42, , 98.00, , 96.00,
2006-11-10 , 103.05, , 91.07, , 113.07, , 94.23, , 104.07,
2006-11-03 , 101.50, , 86.31, , 113.83, , 93.47, , 103.75,
2006-10-27 , 101.86, , 89.88, , 114.02, , 102.14, , 105.72,
2006-10-20 , 95.55, , 88.69, , 114.02, , 90.84, , 105.70,
2006-10-13 , 88.69, , 88.10, , 114.02, , 99.69, , 105.64,
2006-10-06 , 90.55, , 85.71, , 114.02, , 91.40, , 106.29,
2006-09-29 , 90.79, , 89.88, , 114.39, , 96.49, , 107.19,
2006-09-22 , 84.83, , 86.31, , 117.41, , 97.62, , 104.56,
2006-09-15 , 95.43, , 101.00, , 120.61, , 106.10, , 105.59,
2006-09-08 , 102.98, , 113.76, , 120.61, , 109.30, , 110.06,
2006-09-01 , 109.52, , 122.62, , 123.44, , 112.32, , 109.69,
2006-08-25 , 118.76, , 114.88, , 129.09, , 111.00, , 116.71,
2006-08-18 , 118.52, , 114.29, , 129.09, , 110.25, , 119.31,
2006-08-11 , 122.93, , 117.86, , 140.40, , 119.29, , 125.61,
2006-08-04 , 122.33, , 118.45, , 137.57, , 122.50, , 128.95,
2006-07-28 , 117.57, , 116.98, , 141.15, , 117.60, , 128.19,
2006-07-21 , 115.79, , 116.67, , 136.63, , 116.09, , 127.33,
2006-07-14 , 119.57, , 119.64, , 136.63, , 117.97, , 134.64,
2006-07-07 , 111.24, , 109.52, , 131.92, , 111.94, , 127.81,
2006-06-30 , 112.81, , 109.52, , 131.73, , 113.64, , 124.05,
2006-06-23 , 112.21, , 105.36, , 129.66, , 106.48, , 118.71,
2006-06-16 , 117.57, , 108.93, , 136.44, , 108.17, , 120.50,
2006-06-09 , 116.98, , 111.90, , 136.44, , 111.75, , 121.84,
2006-06-02 , 118.38, , 115.48, , 137.95, , 118.16, , 123.63,
2006-05-26 , 116.60, , 113.69, , 137.95, , 118.16, , 127.64,
2006-05-19 , 114.60, , 111.90, , 138.52, , 116.09, , 127.88,
2006-05-12 , 122.81, , 113.40, , 142.28, , 119.86, , 132.17,
2006-05-05 , 124.52, , 113.40, , 143.23, , 116.47, , 129.12,
2006-04-28 , 128.10, , 117.57, , 140.59, , 124.00, , 130.49,
2006-04-21 , 129.48, , 115.19, , 142.85, , 123.63, , 130.70,
2006-04-14 , 120.17, , 110.43, , 133.80, , 116.09, , 127.92,
2006-04-07 , 116.38, , 107.74, , 129.28, , 114.96, , 124.63,
2006-03-31 , 112.21, , 102.98, , 129.28, , 113.64, , 124.83,
2006-03-24 , 112.21, , 103.57, , 129.28, , 113.07, , 123.32,
2006-03-17 , 112.81, , 105.95, , 130.79, , 114.58, , 125.24,
2006-03-10 , 112.21, , 103.57, , 130.79, , 107.80, , 123.65,
2006-03-03 , 116.07, , 108.33, , 130.79, , 116.47, , 126.39,
2006-02-24 , 114.29, , 108.93, , 130.03, , 121.37, , 122.21,
2006-02-17 , 111.90, , 107.14, , 126.64, , 113.26, , 119.08,
2006-02-10 , 115.19, , 110.12, , 125.89, , 117.22, , 123.12,
2006-02-03 , 117.26, , 112.50, , 126.83, , 118.35, , 118.52,
2006-01-27 , 114.29, , 113.69, , 127.77, , 119.86, , 118.03,
2006-01-20 , 116.67, , 116.07, , 129.09, , 112.88, , 119.19,
2006-01-13 , 107.45, , 105.95, , 126.64, , 106.29, , 113.30,
2006-01-06 , 115.79, , 105.95, , 126.08, , 108.55, , 108.88,
2005-12-30 , 115.55, , 109.52, , 117.78, , 96.87, , 105.77,
2005-12-23 , 116.38, , 100.00, , 117.78, , 100.82, , 104.59,
2005-12-16 , 120.24, , 97.02, , 118.54, , 106.67, , 105.37,
2005-12-09 , 116.67, , 96.43, , 123.82, , 107.23, , 112.97,
2005-12-02 , 100.60, , 94.64, , 119.67, , 100.07, , 108.72,
2005-11-25 , 106.55, , 98.21, , 117.22, , 100.64, , 106.42,
2005-11-18 , 107.14, , 98.81, , 119.67, , 104.03, , 105.81,
2005-11-11 , 109.83, , 101.19, , 123.44, , 102.90, , 108.70,
2005-11-04 , 118.45, , 105.95, , 124.19, , 114.20, , 114.20,
2005-10-28 , 125.31, , 107.74, , 131.17, , 118.35, , 115.30,
2005-10-21 , 123.81, , 106.55, , 132.48, , 115.52, , 114.15,
2005-10-14 , 116.67, , 106.55, , 130.79, , 115.33, , 116.47,
2005-10-07 , 110.12, , 105.36, , 130.60, , 116.84, , 112.45,
2005-09-30 , 122.33, , 112.50, , 139.08, , 117.22, , 120.70,
2005-09-23 , 124.12, , 111.31, , 130.98, , 119.48, , 120.38,
2005-09-16 , 108.93, , 121.14, , 126.08, , 113.83, , 121.93,
2005-09-09 , 116.07, , 122.62, , 125.13, , 114.58, , 118.34,
2005-09-02 , 127.98, , 130.36, , 123.06, , 112.70, , 126.67,
2005-08-26 , 108.93, , 102.38, , 110.06, , 103.84, , 111.25,
2005-08-19 , 108.93, , 101.79, , 103.46, , 106.29, , 108.12,
2005-08-12 , 110.12, , 105.36, , 104.78, , 104.78, , 107.80,
2005-08-05 , 105.36, , 99.40, , 104.03, , 99.88, , 102.27,
2005-07-29 , 102.33, , 96.43, , 105.54, , 89.89, , 96.09,
2005-07-22 , 101.50, , 94.64, , 105.54, , 89.70, , 96.25,
2005-07-15 , 99.12, , 97.02, , 108.55, , 94.04, , 97.26,
2005-07-08 , 100.90, , 97.02, , 109.68, , 97.43, , 107.98,
2005-07-01 , 100.90, , 97.02, , 106.10, , 97.43, , 97.58,
2005-06-24 , 104.17, , 98.21, , 105.16, , 92.15, , 101.04,
2005-06-17 , 103.29, , 94.05, , 105.91, , 85.18, , 97.03,
2005-06-10 , 94.64, , 87.50, , 106.29, , 82.73, , 94.59,
2005-06-03 , 91.67, , 88.10, , 107.80, , 85.18, , 96.34,
2005-05-27 , 85.43, , 82.74, , 105.91, , 80.47, , 91.18,
2005-05-20 , 90.19, , 84.52, , 108.55, , 86.31, , 94.63,
2005-05-13 , 89.29, , 84.52, , 120.42, , 86.12, , 92.42,
2005-05-06 , 92.26, , 89.29, , 120.42, , 89.70, , 94.87,
2005-04-29 , 89.00, , 87.50, , 115.90, , 89.33, , 95.69,
2005-04-22 , 94.95, , 94.05, , 103.84, , 91.59, , 98.22,
2005-04-15 , 89.36, , 86.31, , 106.48, , 82.17, , 89.85,
2005-04-08 , 97.62, , 84.52, , 107.42, , 90.84, , 99.84,
2005-04-01 , 91.07, , 82.74, , 102.71, , 89.33, , 87.36,
2005-03-25 , 88.64, , 77.98, , 101.01, , 89.70, , 86.99,
2005-03-18 , 90.19, , 78.57, , 101.39, , 89.14, , 87.82,
2005-03-11 , 84.52, , 73.81, , 91.21, , 88.20, , 80.09,
2005-03-04 , 80.67, , 70.83, , 91.40, , 81.04, , 78.94,
2005-02-25 , 77.10, , 66.67, , 88.95, , 77.27, , 78.39,
2005-02-18 , 73.52, , 61.31, , 81.98, , 68.41, , 73.83,
2005-02-11 , 71.74, , 60.71, , 81.98, , 65.39, , 73.00,
2005-02-04 , 73.81, , 63.69, , 81.98, , 67.09, , 73.28,
2005-01-28 , 75.60, , 64.29, , 80.09, , 69.35, , 73.09,
2005-01-21 , 73.81, , 65.48, , 76.32, , 68.03, , 71.25,
2005-01-14 , 70.83, , 64.88, , 76.32, , 67.66, , 70.47,
2005-01-07 , 66.07, , 64.60, , 74.63, , 65.39, , 64.76,
2004-12-31 , 66.07, , 60.71, , 76.32, , 64.26, , 63.75,
2004-12-24 , 67.86, , 58.33, , 76.32, , 64.83, , 63.89,
2004-12-17 , 63.69, , 63.69, , 76.32, , 66.71, , 68.86,
2004-12-10 , 54.17, , 49.40, , 76.32, , 59.93, , 65.04,
2004-12-03 , 55.07, , 48.21, , 83.86, , 57.48, , 64.53,
2004-11-26 , 70.55, , 58.33, , 78.59, , 64.07, , 75.03,
2004-11-19 , 70.24, , 57.74, , 78.59, , 62.94, , 70.10,
2004-11-12 , 64.60, , 61.31, , 89.52, , 59.55, , 70.70,
2004-11-05 , 69.64, , 64.29, , 95.36, , 63.70, , 74.01,
2004-10-29 , 79.48, , 75.31, , 100.07, , 75.76, , 79.44,
2004-10-22 , 82.74, , 76.79, , 99.50, , 72.74, , 79.68,
2004-10-15 , 80.95, , 76.19, , 94.60, , 72.18, , 77.93,
2004-10-08 , 77.38, , 70.83, , 90.27, , 67.47, , 73.09,
2004-10-01 , 69.60, , 67.57, , 81.98, , 62.94, , 71.76,
2004-09-24 , 68.17, , 65.79, , 76.51, , 60.12, , 69.50,
2004-09-17 , 65.55, , 62.93, , 75.01, , 57.86, , 66.88,
2004-09-10 , 65.19, , 62.21, , 74.82, , 58.23, , 68.81,
2004-09-03 , 65.19, , 60.90, , 78.68, , 54.84, , 66.74,
2004-08-27 , 65.48, , 61.31, , 78.59, , 54.28, , 70.19,
2004-08-20 , 68.17, , 62.81, , 81.41, , 59.55, , 72.08,
2004-08-13 , 67.26, , 62.50, , 80.66, , 61.81, , 71.53,
2004-08-06 , 66.38, , 63.40, , 78.21, , 61.06, , 72.36,
2004-07-30 , 66.62, , 64.29, , 77.27, , 62.19, , 69.96,
2004-07-23 , 66.98, , 62.50, , 72.37, , 62.38, , 69.04,
2004-07-16 , 67.21, , 62.81, , 75.57, , 59.55, , 68.95,
2004-07-09 , 65.55, , 63.69, , 76.51, , 59.93, , 68.17,
2004-07-02 , 66.98, , 64.88, , 78.96, , 60.31, , 68.81,
2004-06-25 , 67.26, , 64.88, , 77.64, , 58.61, , 67.43,
2004-06-18 , 71.43, , 66.67, , 78.77, , 59.93, , 69.59,
2004-06-11 , 71.74, , 67.86, , 79.91, , 59.55, , 68.12,
2004-06-04 , 73.52, , 68.45, , 81.41, , 61.81, , 68.95,
2004-05-28 , 73.52, , 69.64, , 78.96, , 64.83, , 69.50,
2004-05-21 , 73.52, , 68.45, , 75.01, , 64.45, , 71.25,
2004-05-14 , 72.69, , 73.21, , 76.32, , 64.07, , 70.98,
2004-05-07 , 71.43, , 72.02, , 68.79, , 62.76, , 70.01,
2004-04-30 , 63.76, , 70.83, , 69.35, , 60.68, , 65.91,
2004-04-23 , 62.81, , 68.17, , 67.84, , 57.48, , 64.90,
2004-04-16 , 63.10, , 69.05, , 68.60, , 58.99, , 64.26,
2004-04-09 , 59.52, , 61.02, , 69.73, , 56.16, , 63.89,
2004-04-02 , 57.14, , 58.33, , 69.35, , 55.41, , 63.33,
2004-03-26 , 58.81, , 57.14, , 68.22, , 58.61, , 62.23,
2004-03-19 , 59.24, , 57.14, , 68.03, , 57.48, , 61.03,
2004-03-12 , 58.29, , 56.55, , 64.26, , 57.86, , 62.41,
2004-03-05 , 58.93, , 58.64, , 62.38, , 59.93, , 62.05,
2004-02-27 , 59.83, , 58.93, , 65.02, , 55.22, , 60.76,
2004-02-20 , 61.38, , 58.33, , 65.02, , 52.20, , 62.41,
2004-02-13 , 61.02, , 57.74, , 69.54, , 51.26, , 61.86,
2004-02-06 , 65.19, , 58.33, , 68.79, , 51.26, , 63.33,
2004-01-30 , 66.98, , 58.93, , 74.82, , 52.96, , 63.33,
2004-01-23 , 66.98, , 62.50, , 67.84, , 56.54, , 65.54,
2004-01-16 , 67.57, , 61.90, , 74.63, , 54.84, , 63.70,
2004-01-09 , 67.26, , 63.69, , 66.71, , 56.54, , 63.70,
2004-01-02 , 62.81, , 61.31, , 62.57, , 49.56, , 58.04,
2003-12-26 , 63.10, , 63.69, , 62.57, , 49.38, , 57.08,
2003-12-19 , 64.60, , 62.50, , 64.45, , 53.33, , 61.31,
2003-12-12 , 61.90, , 60.71, , 60.87, , 53.14, , 61.22,
2003-12-05 , 58.05, , 60.43, , 62.76, , 52.01, , 58.55,
2003-11-28 , 60.43, , 61.31, , 58.61, , 54.65, , 58.92,
2003-11-21 , 61.02, , 62.50, , 62.94, , 56.35, , 59.65,
2003-11-14 , 64.00, , 65.48, , 62.94, , 59.74, , 60.76,
2003-11-07 , 63.05, , 66.07, , 62.94, , 59.74, , 60.20,
2003-10-31 , 59.83, , 66.98, , 61.06, , 58.04, , 57.35,
2003-10-24 , 61.02, , 67.86, , 59.36, , 62.94, , 59.51,
2003-10-17 , 63.40, , 67.26, , 61.63, , 60.49, , 62.41,
2003-10-10 , 64.60, , 66.07, , 65.21, , 63.32, , 62.60,
2003-10-03 , 59.83, , 61.90, , 64.45, , 59.18, , 61.49,
2003-09-26 , 58.05, , 56.26, , 63.32, , 59.74, , 57.81,
2003-09-19 , 56.86, , 55.95, , 63.32, , 56.91, , 57.02,
2003-09-12 , 59.64, , 61.02, , 64.08, , 58.04, , 59.56,
2003-09-05 , 62.50, , 60.12, , 70.11, , 63.51, , 58.92,
2003-08-29 , 66.98, , 68.17, , 70.11, , 64.83, , 61.49,
2003-08-22 , 66.38, , 67.86, , 65.58, , 65.96, , 60.39,
2003-08-15 , 65.43, , 66.07, , 62.94, , 61.81, , 61.68,
2003-08-08 , 66.38, , 66.67, , 67.09, , 64.64, , 63.43,
2003-08-01 , 64.36, , 67.81, , 68.97, , 66.15, , 62.97,
2003-07-25 , 62.81, , 68.10, , 68.97, , 58.80, , 63.33,
2003-07-18 , 65.55, , 70.83, , 79.53, , 62.19, , 65.73,
2003-07-11 , 68.17, , 72.57, , 79.53, , 64.45, , 65.91,
2003-07-04 , 67.93, , 69.95, , 74.63, , 67.47, , 64.26,
2003-06-27 , 64.60, , 67.26, , 74.63, , 66.34, , 63.15,
2003-06-20 , 59.60, , 65.19, , 65.96, , 64.07, , 61.68,
2003-06-13 , 56.26, , 64.24, , 65.96, , 63.32, , 61.31,
2003-06-06 , 57.74, , 63.69, , 65.96, , 60.31, , 59.84,
2003-05-30 , 56.26, , 63.69, , 64.83, , 58.80, , 58.92,
2003-05-23 , 57.14, , 63.69, , 60.68, , 54.84, , 59.28,
2003-05-16 , 60.79, , 61.86, , 62.19, , 54.28, , 57.08,
2003-05-09 , 59.83, , 58.93, , 62.38, , 50.32, , 58.36,
2003-05-02 , 56.55, , 56.55, , 62.38, , 53.52, , 60.11,
2003-04-25 , 58.05, , 59.24, , 65.21, , 57.67, , 60.02,
2003-04-18 , 59.24, , 59.52, , 65.02, , 59.55, , 57.44,
2003-04-11 , 55.67, , 58.93, , 65.02, , 56.54, , 55.60,
2003-04-04 , 55.67, , 58.93, , 74.44, , 56.54, , 55.42,
2003-03-28 , 58.33, , 58.93, , 68.79, , 61.06, , 65.91,
2003-03-21 , 55.67, , 61.31, , 68.79, , 56.16, , 60.02,
2003-03-14 , 76.50, , 91.38, , 68.79, , 68.60, , 70.15,
2003-03-07 , 100.00, , 96.74, , 68.79, , 78.59, , 70.88,
2003-02-28 , 98.88, , 91.98, , 68.79, , 77.64, , 73.46,
2003-02-21 , 82.74, , 81.26, , 68.79, , 73.87, , 74.01,
2003-02-14 , 78.88, , 79.76, , 68.79, , 77.08, , 76.78,
2003-02-07 , 78.88, , 77.69, , 68.79, , 78.96, , 73.28,
2003-01-31 , 86.31, , 77.69, , 68.79, , 74.63, , 70.88,
2003-01-24 , 77.98, , 74.40, , 68.79, , 66.34, , 70.24,
2003-01-17 , 77.38, , 77.38, , 68.79, , 70.48, , 68.12,
2003-01-10 , 69.36, , 71.43, , 68.79, , 62.76, , 62.69,
2003-01-03 , 69.95, , 68.76, , 68.79, , 62.57, , 64.07,
2002-12-27 , 69.36, , 68.76, , 68.79, , 71.61, , 64.26,
2002-12-20 , 67.21, , 64.60, , 68.79, , 68.79, , 61.31,
2002-12-13 , 62.45, , 62.50, , 68.79, , 65.21, , 59.47,
2002-12-06 , 58.40, , 56.55, , 68.79, , 58.80, , 59.28,
2002-11-29 , 59.36, , 52.38, , 68.79, , 58.99, , 59.84,
2002-11-22 , 59.60, , 54.17, , 68.79, , 56.91, , 61.54,
2002-11-15 , 54.17, , 52.38, , 68.79, , 58.61, , 50.08,
2002-11-08 , 56.02, , 60.43, , 68.79, , 60.12, , 52.47,
2002-11-01 , 59.24, , 64.29, , 68.79, , 63.32, , 53.58,
2002-10-25 , 61.02, , 65.48, , 68.79, , 65.96, , 57.35,
2002-10-18 , 64.29, , 66.07, , 68.79, , 68.60, , 59.65,
2002-10-11 , 61.62, , 64.88, , 68.79, , 68.79, , 60.11,
2002-10-04 , 65.19, , 64.00, , 68.79, , 69.16, , 61.95,
2002-09-27 , 65.19, , 62.50, , 62.00, , 66.34, , 62.60,
2002-09-20 , 62.81, , 60.71, , 62.00, , 62.94, , 62.23,
2002-09-13 , 62.81, , 60.43, , 62.00, , 60.31, , 61.86,
2002-09-06 , 57.45, , 58.64, , 64.26, , 59.74, , 63.80,
2002-08-30 , 58.33, , 59.83, , 64.26, , 56.91, , 62.32,
2002-08-23 , 61.62, , 57.45, , 59.93, , 55.03, , 60.16,
2002-08-16 , 61.02, , 58.93, , 59.93, , 54.65, , 58.73,
2002-08-09 , 60.12, , 57.74, , 59.93, , 51.45, , 57.08,
2002-08-02 , 59.60, , 55.36, , 59.93, , 50.88, , 57.68,
2002-07-26 , 55.07, , 53.29, , 59.93, , 50.88, , 57.44,
2002-07-19 , 54.71, , 52.98, , 59.93, , 54.09, , 58.00,
2002-07-12 , 52.93, , 52.69, , 59.93, , 54.65, , 56.48,
2002-07-05 , 52.33, , 53.57, , 59.93, , 53.71, , 55.93,
2002-06-28 , 54.12, , 56.55, , 59.93, , 49.56, , 56.34,
2002-06-21 , 53.05, , 56.55, , 59.93, , 46.55, , 55.23,
2002-06-14 , 55.67, , 57.14, , 59.93, , 49.38, , 55.60,
2002-06-07 , 53.64, , 54.76, , 59.93, , 48.43, , 54.87,
2002-05-31 , 54.12, , 53.88, , 57.48, , 49.56, , 54.68,
2002-05-24 , 54.48, , 55.36, , 57.48, , 49.00, , 58.04,
2002-05-17 , 56.86, , 55.36, , 57.48, , 50.69, , 59.01,
2002-05-10 , 56.26, , 56.55, , 57.48, , 49.00, , 57.81,
2002-05-03 , 53.29, , 52.98, , 55.59, , 49.19, , 56.15,
2002-04-26 , 51.50, , 52.38, , 55.59, , 49.19, , 54.91,
2002-04-19 , 52.10, , 54.48, , 55.59, , 48.06, , 54.41,
2002-04-12 , 48.52, , 49.12, , 41.46, , 46.55, , 51.92,
2002-04-05 , 54.24, , 55.07, , 41.46, , 50.32, , 54.77,
2002-03-29 , 53.29, , 50.31, , 41.46, , 45.23, , 50.91,
2002-03-22 , 49.71, , 49.40, , 41.46, , 42.97, , 50.49,
2002-03-15 , 45.55, , 45.24, , 41.46, , 43.72, , 49.71,
2002-03-08 , 43.45, , 44.05, , 41.46, , 43.53, , 48.61,
2002-03-01 , 40.19, , 40.79, , 41.46, , 39.01, , 44.83,
2002-02-22 , 35.71, , 38.40, , 41.46, , 35.62, , 43.73,
2002-02-15 , 35.43, , 36.86, , 42.97, , 36.56, , 43.45,
2002-02-08 , 35.07, , 35.07, , 42.97, , 37.88, , 43.27,
2002-02-01 , 35.67, , 35.12, , 43.34, , 39.39, , 41.98,
2002-01-25 , 36.74, , 36.31, , 43.34, , 39.39, , 41.33,
2002-01-18 , 37.21, , 35.12, , 43.34, , 40.33, , 41.24,
2002-01-11 , 38.76, , 36.90, , 43.34, , 40.89, , 39.58,
2002-01-04 , 41.43, , 39.60, , 43.34, , 41.08, , 40.69,
2001-12-28 , 41.38, , 38.10, , 43.34, , 40.71, , 42.35,
2001-12-21 , 41.02, , 38.69, , 43.34, , 35.81, , 43.45,
2001-12-14 , 38.64, , 38.69, , 43.34, , 36.18, , 39.77,
2001-12-07 , 38.40, , 41.07, , 41.65, , 38.63, , 39.95,
2001-11-30 , 38.05, , 38.10, , 41.65, , 38.63, , 38.85,
2001-11-23 , 36.02, , 36.90, , 41.65, , 39.20, , 38.66,
2001-11-16 , 35.67, , 33.93, , na, , 37.50, , 37.37,
2001-11-09 , 41.98, , 39.88, , 44.29, , 38.82, , 42.35,
2001-11-02 , 40.19, , 39.29, , 44.29, , 38.44, , 40.32,
2001-10-26 , 42.33, , 41.07, , 44.29, , 38.44, , 44.37,
2001-10-19 , 40.79, , 42.86, , 48.62, , 39.39, , 45.84,
2001-10-12 , 43.52, , 45.24, , 48.62, , 42.21, , 48.97,
2001-10-05 , 43.40, , 44.05, , 51.83, , 43.53, , 48.42,
2001-09-28 , 43.76, , 46.43, , 53.33, , 43.72, , 51.18,
2001-09-21 , 46.74, , 51.79, , 56.16, , 51.45, , 54.50,
2001-09-14 , 52.69, , 57.74, , 55.78, , 52.77, , 58.36,
2001-09-07 , 51.79, , 57.74, , 55.78, , 48.81, , 56.52,
2001-08-31 , 49.12, , 50.00, , 52.58, , 48.06, , 54.87,
2001-08-24 , 47.81, , 49.71, , 52.58, , 45.79, , 53.39,
2001-08-17 , 47.93, , 47.02, , 49.19, , 46.17, , 52.47,
2001-08-10 , 48.21, , 46.43, , 49.19, , 44.29, , 53.39,
2001-08-03 , 47.62, , 46.43, , 48.43, , 44.48, , 51.37,
2001-07-27 , 45.83, , 47.62, , 48.43, , 43.72, , 50.08,
2001-07-20 , 44.95, , 46.43, , 49.38, , 43.91, , 49.34,
2001-07-13 , 47.33, , 48.81, , 49.56, , 45.23, , 48.05,
2001-07-06 , 46.98, , 50.60, , 52.96, , 46.36, , 47.13,
2001-06-29 , 47.62, , 51.79, , 50.32, , 46.17, , 47.87,
2001-06-22 , 48.81, , 54.76, , 50.32, , 48.06, , 50.63,
2001-06-15 , 50.60, , 52.38, , 50.32, , 48.24, , 50.82,
2001-06-08 , 45.83, , 47.02, , 50.32, , 48.62, , 53.39,
2001-06-01 , 49.40, , 54.17, , 54.84, , 49.00, , 53.76,
2001-05-25 , 52.10, , 54.17, , 55.22, , 49.94, , 55.79,
2001-05-18 , 55.67, , 56.55, , 60.49, , 50.13, , 57.08,
2001-05-11 , 55.95, , 56.55, , 60.49, , 50.69, , 55.23,
2001-05-04 , 56.86, , 56.55, , 58.99, , 53.90, , 57.08,
2001-04-27 , 56.26, , 56.55, , 50.13, , 52.20, , 55.05,
2001-04-20 , 54.76, , 58.33, , 51.64, , 51.45, , 53.02,
2001-04-13 , 54.00, , 56.55, , 50.13, , 50.13, , 50.82,
2001-04-06 , 53.29, , 57.14, , 50.69, , 50.32, , 50.63,
2001-03-30 , 52.38, , 56.55, , 50.69, , 52.39, , 50.63,
2001-03-23 , 55.36, , 57.74, , 49.75, , 51.83, , 49.89,
2001-03-16 , 57.14, , 57.74, , 55.22, , 49.56, , 50.45,
2001-03-09 , 55.95, , 58.33, , 55.22, , 52.77, , 53.02,
2001-03-02 , 53.88, , 56.55, , 55.22, , 50.69, , 49.34,
2001-02-23 , 53.88, , 56.55, , 51.45, , 51.64, , 51.37,
2001-02-16 , 53.88, , 59.83, , 53.14, , 51.07, , 50.63,
2001-02-09 , 57.74, , 62.50, , 53.14, , 50.88, , 53.21,
2001-02-02 , 58.64, , 64.88, , 53.14, , 51.26, , 46.95,
2001-01-26 , 58.93, , 68.45, , 49.75, , 53.52, , 46.21,
2001-01-19 , 62.50, , 69.64, , 48.62, , 52.58, , 44.74,
2001-01-12 , 61.90, , 66.07, , 48.62, , 47.30, , 47.32,
2001-01-05 , 60.12, , 65.48, , 54.65, , 49.38, , 48.42,
2000-12-29 , 63.10, , 61.31, , 54.65, , 50.51, , 45.66,
2000-12-22 , 57.45, , 57.74, , 54.65, , 51.64, , 45.66,
2000-12-15 , 60.71, , 67.26, , 54.65, , 55.41, , 46.95,
2000-12-08 , 61.90, , 70.83, , 56.73, , 62.19, , 51.55,
2000-12-01 , 64.88, , 70.24, , 56.73, , 64.64, , 57.44,
2000-11-24 , 69.95, , 75.31, , 61.06, , 65.21, , 58.18,
2000-11-17 , 68.76, , 75.00, , 61.06, , 64.26, , 60.57,
2000-11-10 , 67.26, , 72.62, , 62.19, , 61.44, , 62.23,
2000-11-03 , 66.98, , 65.19, , 69.92, , 64.08, , 64.44,
2000-10-27 , 65.48, , 70.83, , 69.92, , 65.02, , 67.76,
2000-10-20 , 67.86, , 74.40, , 69.92, , 68.03, , 68.49,
2000-10-13 , 72.33, , 77.98, , 69.73, , 70.48, , 71.07,
2000-10-06 , 70.83, , 75.00, , 69.73, , 66.34, , 64.81,
2000-09-29 , 71.43, , 70.83, , 62.57, , 64.64, , 62.42,
2000-09-22 , 72.02, , 76.79, , 62.57, , 62.38, , 63.89,
2000-09-15 , 70.83, , 78.57, , 62.57, , 61.06, , 63.89,
2000-09-08 , 67.57, , 70.83, , 57.86, , 58.42, , 63.15,
2000-09-01 , 62.21, , 67.86, , 57.86, , 57.29, , 59.84,
2000-08-25 , 60.71, , 71.43, , 54.46, , 56.16, , 57.08,
2000-08-18 , 60.79, , 67.86, , 54.46, , 51.83, , 55.05,
2000-08-11 , 57.74, , 59.52, , 55.41, , 52.96, , 52.66,
2000-08-04 , 54.76, , 62.50, , 53.71, , 55.03, , 51.92,
2000-07-28 , 51.26, , 57.14, , 53.71, , 54.65, , 52.15,
2000-07-21 , 54.48, , 61.31, , 58.04, , 58.99, , 54.87,
2000-07-14 , 61.02, , 65.48, , 61.81, , 62.38, , 57.54,
2000-07-07 , 65.55, , 67.26, , 65.02, , 63.51, , 58.73,
2000-06-30 , 69.05, , 69.64, , 62.57, , 61.81, , 66.65,
2000-06-23 , 65.48, , 67.57, , 62.57, , 58.99, , 63.43,
2000-06-16 , 63.10, , 66.67, , 62.57, , 60.12, , 64.26,
2000-06-09 , 63.40, , 63.10, , 62.57, , 57.29, , 64.63,
2000-06-02 , 62.21, , 61.90, , 62.57, , 56.16, , 62.78,
2000-05-26 , 64.00, , 62.81, , 59.55, , 53.90, , 62.42,
2000-05-19 , 61.38, , 60.71, , 59.55, , 51.64, , 61.31,
2000-05-12 , 57.45, , 56.86, , 59.55, , 49.94, , 60.57,
2000-05-05 , 54.24, , 58.33, , 61.81, , 46.93, , 59.28,
2000-04-28 , 52.69, , 56.26, , 61.81, , 47.87, , 58.36,
2000-04-21 , 50.71, , 55.36, , 61.81, , 47.87, , 55.05,
2000-04-14 , 49.52, , 51.19, , 61.81, , 46.55, , 58.55,
2000-04-07 , 49.12, , 51.79, , 70.48, , 50.32, , 57.63,
2000-03-31 , 48.76, , 50.60, , 70.48, , 52.39, , 63.70,
2000-03-24 , 47.93, , 53.57, , 70.48, , 51.45, , 58.73,
2000-03-17 , 50.07, , 54.76, , 70.48, , 58.61, , 63.15,
2000-03-10 , 50.60, , 57.14, , 70.48, , 60.49, , 67.02,
2000-03-03 , 52.33, , 56.86, , 55.97, , 61.25, , 65.36,
2000-02-25 , 49.36, , 50.90, , 55.97, , 54.46, , 56.89,
2000-02-18 , 50.07, , 50.60, , 55.97, , 54.65, , 53.58,
2000-02-11 , 52.98, , 50.90, , 56.54, , 54.09, , 50.82,
2000-02-04 , 63.40, , 50.90, , 56.54, , 51.45, , 50.08,
2000-01-28 , 57.74, , 49.12, , 56.54, , 48.62, , 48.97,
2000-01-21 , 61.31, , 47.62, , 49.75, , 50.13, , 53.02,
2000-01-14 , 47.57, , 44.95, , 49.75, , 48.43, , 46.40,
2000-01-07 , 46.74, , 43.76, , 54.28, , 48.06, , 50.63,
1999-12-31 , 46.74, , 43.76, , 54.28, , 48.43, , 52.10,
1999-12-24 , 45.55, , 41.98, , 54.28, , 48.43, , 51.74,
1999-12-17 , 46.02, , 41.67, , 54.28, , 49.56, , 53.21,
1999-12-10 , 44.60, , 44.05, , 54.28, , 48.81, , 52.29,
1999-12-03 , 46.38, , 46.74, , 53.71, , 49.38, , 52.29,
1999-11-26 , 47.33, , 49.71, , 53.71, , 49.19, , 53.02,
1999-11-19 , 47.57, , 49.71, , 53.71, , 49.00, , 53.02,
1999-11-12 , 46.38, , 47.62, , 50.51, , 47.87, , 52.84,
1999-11-05 , 44.95, , 46.74, , 50.51, , 45.98, , 51.37,
1999-10-29 , 46.98, , 47.62, , 53.33, , 47.30, , 52.47,
1999-10-22 , 47.57, , 47.62, , 53.33, , 48.43, , 51.92,
1999-10-15 , 45.79, , 45.83, , 53.33, , 48.43, , 49.53,
1999-10-08 , 43.17, , 40.79, , 53.90, , 46.36, , 48.24,
1999-10-01 , 47.33, , 49.48, , 53.90, , 48.81, , 49.53,
1999-09-24 , 47.57, , 47.62, , 49.56, , 46.36, , 48.79,
1999-09-17 , 47.33, , 47.33, , 49.56, , 45.04, , 46.58,
1999-09-10 , 47.33, , 47.62, , 47.68, , 43.72, , 46.21,
1999-09-03 , 43.17, , 44.64, , 47.49, , 42.97, , 43.63,
1999-08-27 , 44.12, , 45.24, , 47.49, , 42.59, , 43.63,
1999-08-20 , 45.55, , 46.14, , 43.34, , 43.91, , 44.00,
1999-08-13 , 44.95, , 44.05, , 43.34, , 42.40, , 42.81,
1999-08-06 , 43.76, , 41.07, , 39.58, , 42.59, , 41.43,
1999-07-30 , 41.98, , 41.07, , 35.52, , 37.31, , 38.85,
1999-07-23 , 39.83, , 39.00, , 34.30, , 36.56, , 37.74,
1999-07-16 , 39.60, , 37.50, , 30.53, , 36.75, , 38.48,
1999-07-09 , 37.57, , 35.71, , 30.53, , 36.18, , 35.72,
1999-07-02 , 36.62, , 33.64, , 29.78, , 34.49, , 33.51,
1999-06-25 , 35.67, , 32.45, , 34.68, , 32.60, , 31.94,
1999-06-18 , 35.79, , 33.29, , 34.30, , 35.24, , 32.50,
1999-06-11 , 35.43, , 33.05, , 33.92, , 30.53, , 32.04,
1999-06-04 , 32.45, , 32.74, , 32.79, , 28.83, , 31.30,
1999-05-28 , 31.50, , 31.86, , 34.49, , 29.96, , 32.04,
1999-05-21 , 31.26, , 33.05, , 34.30, , 29.59, , 30.56,
1999-05-14 , 33.29, , 32.74, , 34.49, , 31.66, , 32.04,
1999-05-07 , 34.24, , 34.24, , 36.56, , 32.04, , 34.25,
1999-04-30 , 33.64, , 33.29, , 30.72, , 30.91, , 34.25,
1999-04-23 , 32.10, , 32.74, , 30.72, , 29.96, , 32.96,
1999-04-16 , 31.50, , 31.50, , 28.65, , 28.08, , 29.83,
1999-04-09 , 29.71, , 29.48, , 29.02, , 27.51, , 27.99,
1999-04-02 , 29.71, , 30.07, , 26.76, , 26.38, , 26.51,
1999-03-26 , 29.48, , 28.88, , 26.76, , 25.82, , 25.96,
1999-03-19 , 27.69, , 25.79, , 26.01, , 24.50, , 25.59,
1999-03-12 , 26.26, , 24.36, , 26.01, , 23.75, , 24.95,
1999-03-05 , 23.52, , 22.93, , 26.38, , 23.56, , 24.67,
1999-02-26 , 21.38, , 22.07, , 21.86, , 21.86, , 22.28,
1999-02-19 , 19.95, , 20.29, , 22.24, , 21.48, , 21.54,
1999-02-12 , 19.48, , 19.69, , 22.24, , 22.05, , 21.17,
1999-02-05 , 21.74, , 22.33, , 22.24, , 23.37, , 21.73,
1999-01-29 , 23.26, , 24.12, , 23.93, , 25.25, , 21.73,
1999-01-22 , 25.31, , 24.12, , 23.93, , 26.38, , 24.86,
1999-01-15 , 26.50, , 24.12, , 23.93, , 27.89, , 24.49,
1999-01-08 , 28.21, , 24.12, , 23.75, , 27.89, , 24.49,
1999-01-01 , 25.90, , 22.33, , 24.12, , 26.38, , 23.75,
1998-12-25 , 25.07, , 22.33, , 24.12, , 25.44, , 24.12,
1998-12-18 , 24.12, , 21.74, , 24.50, , 23.75, , 25.96,
1998-12-11 , 21.74, , 20.55, , 22.05, , 23.75, , 21.91,
1998-12-04 , 22.07, , 21.74, , 23.75, , 24.31, , 21.91,
1998-11-27 , 24.48, , 25.31, , 27.51, , 26.01, , 24.30,
1998-11-20 , 25.55, , 25.90, , 27.33, , 26.20, , 25.22,
1998-11-13 , 26.50, , 25.31, , 28.83, , 27.14, , 29.83,
1998-11-06 , 27.45, , 25.90, , 30.15, , 27.33, , 30.01,
1998-10-30 , 28.29, , 28.29, , 29.59, , 27.14, , 30.38,
1998-10-23 , 28.29, , 30.07, , 29.78, , 27.70, , 29.27,
1998-10-16 , 28.88, , 30.07, , 29.40, , 29.02, , 29.83,
1998-10-09 , 28.88, , 30.07, , 28.27, , 29.59, , 30.38,
1998-10-02 , 28.64, , 28.88, , 29.78, , 29.40, , 32.59,
1998-09-25 , 28.88, , 28.64, , 29.96, , 28.65, , 32.59,
1998-09-18 , 28.05, , 27.10, , 26.38, , 25.25, , 29.64,
1998-09-11 , 27.69, , 26.26, , 24.88, , 26.76, , 26.33,
1998-09-04 , 26.50, , 25.60, , 21.11, , 24.12, , 24.49,
1998-08-28 , 25.31, , 24.40, , 20.54, , 23.93, , 21.17,
1998-08-21 , 24.95, , 25.67, , 22.24, , 24.69, , 22.65,
1998-08-14 , 25.31, , 26.50, , 24.31, , 25.06, , 22.28,
1998-08-07 , 26.50, , 28.88, , 25.44, , 27.70, , 22.46,
1998-07-31 , 28.64, , 31.26, , 24.88, , 29.21, , 21.91,
1998-07-24 , 31.02, , 31.86, , 26.76, , 29.21, , 22.28,
1998-07-17 , 32.21, , 33.29, , 27.51, , 29.21, , 20.99,
1998-07-10 , 32.93, , 33.64, , 29.59, , 30.15, , 24.49,
1998-07-03 , 33.40, , 34.24, , 29.21, , 30.15, , 24.86,
1998-06-26 , 32.81, , 32.81, , 27.14, , 29.59, , 25.96,
1998-06-19 , 30.90, , 30.67, , 27.14, , 29.40, , 23.75,
1998-06-12 , 30.67, , 30.90, , 26.57, , 30.53, , 23.75,
1998-06-05 , 32.21, , 31.86, , 26.57, , 30.91, , 23.01,
1998-05-29 , 31.86, , 31.02, , 28.08, , 29.78, , 24.86,
1998-05-22 , 31.86, , 30.90, , 29.59, , 29.78, , 24.12,
1998-05-15 , 32.81, , 31.26, , 31.47, , 31.10, , 27.80,
1998-05-08 , 32.21, , 30.67, , 32.04, , 31.47, , 27.80,
1998-05-01 , 32.45, , 32.10, , 29.40, , 32.23, , 29.64,
1998-04-24 , 34.83, , 33.33, , 28.46, , 32.04, , 29.27,
1998-04-17 , 34.52, , 33.64, , 28.46, , 32.98, , 27.80,
1998-04-10 , 32.81, , 32.45, , 28.27, , 31.28, , 28.91,
1998-04-03 , 32.81, , 30.67, , 25.63, , 31.47, , 28.72,
1998-03-27 , 30.67, , 27.69, , 23.56, , 30.72, , 25.96,
1998-03-20 , 27.10, , 25.31, , 21.67, , 27.14, , 24.21,
1998-03-13 , 27.38, , 25.07, , 22.80, , 28.27, , 25.87,
1998-03-06 , 27.33, , 25.90, , 26.57, , 30.53, , 25.41,
1998-02-27 , 27.45, , 26.50, , 28.27, , 29.40, , 21.36,
1998-02-20 , 27.69, , 27.69, , 28.27, , 30.91, , 21.73,
1998-02-13 , 28.88, , 28.52, , 28.65, , 30.53, , 20.99,
1998-02-06 , 28.52, , 29.83, , 26.57, , 29.59, , 21.36,
1998-01-30 , 31.50, , 30.90, , 26.38, , 32.41, , 20.25,
1998-01-23 , 30.07, , 29.48, , 32.23, , 28.65, , 20.62,
1998-01-16 , 33.05, , 29.48, , 32.23, , 30.53, , 24.30,
1998-01-09 , 33.64, , 30.67, , 32.23, , 34.49, , 25.59,
1998-01-02 , 36.62, , 32.45, , 34.68, , 35.81, , 29.27,
1997-12-26 , 37.21, , 32.45, , 35.05, , 34.30, , 32.22,
1997-12-19 , 36.98, , 32.45, , 34.11, , 34.30, , 30.75,
1997-12-12 , 38.05, , 34.00, , 35.24, , 35.81, , 34.43,
1997-12-05 , 39.00, , 37.21, , 39.20, , 36.94, , 38.20,
1997-11-28 , 40.79, , 41.07, , 40.52, , 41.27, , 38.85,
1997-11-21 , 43.17, , 43.45, , 40.52, , 45.23, , 39.58,
1997-11-14 , 48.17, , 45.24, , 42.78, , 46.17, , 39.77,
1997-11-07 , 48.17, , 45.55, , 42.59, , 44.85, , 39.22,
1997-10-31 , 48.76, , 45.55, , 42.59, , 43.53, , 40.60,
1997-10-24 , 47.33, , 44.95, , 40.89, , 43.53, , 40.87,
1997-10-17 , 44.95, , 42.57, , 41.84, , 41.46, , 41.70,
1997-10-10 , 43.76, , 42.21, , 41.84, , 40.33, , 41.43,
1997-10-03 , 44.95, , 41.98, , 42.40, , 40.71, , 41.24,
1997-09-26 , 42.86, , 40.43, , 43.16, , 37.50, , 41.61,
1997-09-19 , 40.19, , 38.05, , 43.34, , 36.75, , 41.61,
1997-09-12 , 38.05, , 37.81, , 43.72, , 36.18, , 40.50,
1997-09-05 , 38.40, , 39.00, , 40.89, , 35.81, , 38.94,
1997-08-29 , 38.40, , 39.60, , 40.89, , 36.37, , 39.03,
1997-08-22 , 39.00, , 36.86, , 40.52, , 36.56, , 38.30,
1997-08-15 , 39.60, , 39.24, , 39.01, , 36.56, , 37.93,
1997-08-08 , 38.05, , 38.05, , 39.95, , 36.37, , 37.56,
1997-08-01 , 37.81, , 37.21, , 39.58, , 36.18, , 37.19,
1997-07-25 , 39.00, , 36.86, , 40.52, , 35.81, , 36.45,
1997-07-18 , 41.02, , 38.40, , 37.31, , 35.81, , 35.90,
1997-07-11 , 39.60, , 38.40, , 38.63, , 36.00, , 36.82,
1997-07-04 , 40.55, , 36.98, , 38.63, , 36.37, , 36.09,
1997-06-27 , 39.00, , 36.62, , 37.69, , 36.18, , 36.82,
1997-06-20 , 39.00, , 36.86, , 40.52, , 35.62, , 36.82,
1997-06-13 , 39.00, , 36.86, , 40.52, , 35.62, , 37.37,
1997-06-06 , 38.40, , 38.40, , 38.63, , 35.81, , 37.37,
1997-05-30 , 39.00, , 36.86, , 40.52, , 36.18, , 37.37,
1997-05-23 , 39.00, , 36.86, , 40.52, , 36.56, , 38.11,
1997-05-16 , 38.76, , 36.26, , 40.52, , 35.62, , 38.11,
1997-05-09 , 36.02, , 35.19, , 41.65, , 36.37, , 37.74,
1997-05-02 , 34.00, , 34.24, , 42.03, , 32.98, , 36.64,
1997-04-25 , 35.07, , 34.24, , 38.07, , 33.73, , 36.45,
1997-04-18 , 36.26, , 36.02, , 37.50, , 33.73, , 37.01,
1997-04-11 , 36.26, , 36.02, , 35.81, , 34.49, , 35.90,
1997-04-04 , 36.90, , 35.43, , 36.00, , 35.24, , 36.27,
1997-03-28 , 38.10, , 35.43, , 36.75, , 36.56, , 37.19,
1997-03-21 , 38.40, , 35.43, , 36.75, , 35.81, , 37.74,
1997-03-14 , 36.62, , 33.64, , 37.31, , 34.86, , 36.45,
1997-03-07 , 35.79, , 32.74, , 38.07, , 35.24, , 36.64,
1997-02-28 , 37.21, , 34.83, , 36.18, , 36.18, , 35.72,
1997-02-21 , 39.60, , 36.31, , 37.31, , 36.56, , 37.56,
1997-02-14 , 39.00, , 36.31, , 41.08, , 38.82, , 37.01,
1997-02-07 , 41.74, , 38.76, , 41.08, , 42.97, , 35.35,
1997-01-31 , 42.81, , 39.24, , 41.08, , 42.59, , 36.09,
1997-01-24 , 43.17, , 39.24, , 39.01, , 44.10, , 36.09,
1997-01-17 , 42.33, , 39.83, , 45.98, , 43.91, , 40.14,
1997-01-10 , 45.19, , 42.81, , 45.79, , 45.79, , 43.82,
1997-01-03 , 48.21, , 44.00, , 45.61, , 47.11, , 45.66,
1996-12-27 , 50.31, , 44.64, , 48.62, , 47.11, , 45.66,
1996-12-20 , 52.10, , 44.36, , 48.24, , 48.06, , 45.66,
1996-12-13 , 51.86, , 44.05, , 46.36, , 48.62, , 44.19,
1996-12-06 , 53.88, , 47.02, , 46.55, , 51.07, , 44.92,
1996-11-29 , 53.29, , 46.43, , 47.68, , 49.94, , 44.92,
1996-11-22 , 53.29, , 47.02, , 47.68, , 49.75, , 45.84,
1996-11-15 , 50.60, , 44.36, , 47.11, , 47.49, , 44.00,
1996-11-08 , 46.43, , 42.57, , 46.36, , 46.17, , 43.82,
1996-11-01 , 46.74, , 43.45, , 46.74, , 44.29, , 43.08,
1996-10-25 , 50.60, , 46.14, , 46.74, , 45.79, , 43.08,
1996-10-18 , 50.60, , 47.93, , 46.36, , 48.62, , 44.92,
1996-10-11 , 50.60, , 47.93, , 45.61, , 47.68, , 44.56,
1996-10-04 , 49.40, , 47.33, , 44.48, , 45.79, , 44.37,
1996-09-27 , 45.24, , 41.62, , 44.85, , 43.72, , 42.90,
1996-09-20 , 44.36, , 40.19, , 41.84, , 43.34, , 42.71,
1996-09-13 , 45.24, , 41.67, , 44.10, , 44.10, , 41.79,
1996-09-06 , 40.79, , 38.40, , 40.89, , 42.21, , 41.61,
1996-08-30 , 39.88, , 37.81, , 39.39, , 39.76, , 38.57,
1996-08-23 , 41.62, , 39.60, , 37.31, , 40.14, , 38.76,
1996-08-16 , 41.98, , 41.07, , 36.00, , 39.20, , 36.82,
1996-08-09 , 41.38, , 40.43, , 36.75, , 38.07, , 34.43,
1996-08-02 , 39.60, , 39.60, , 36.75, , 38.82, , 34.80,
1996-07-26 , 41.98, , 39.88, , 37.88, , 39.95, , 34.98,
1996-07-19 , 43.76, , 39.36, , 38.82, , 39.58, , 32.77,
1996-07-12 , 41.98, , 37.81, , 39.39, , 37.88, , 35.35,
1996-07-05 , 40.79, , 37.81, , 37.88, , 37.88, , 33.51,
1996-06-28 , 39.29, , 36.90, , 36.94, , 37.13, , 34.25,
1996-06-21 , 40.19, , 37.81, , 37.69, , 36.94, , 33.51,
1996-06-14 , 39.95, , 38.10, , 36.00, , 35.81, , 32.77,
1996-06-07 , 39.60, , 39.00, , 38.07, , 36.18, , 31.67,
1996-05-31 , 39.60, , 39.00, , 38.07, , 39.95, , 30.93,
1996-05-24 , 39.88, , 39.00, , 39.58, , 41.27, , 35.17,
1996-05-17 , 41.38, , 39.88, , 39.76, , 40.71, , 37.56,
1996-05-10 , 44.64, , 44.95, , 41.65, , 43.34, , 39.03,
1996-05-03 , 44.36, , 44.64, , 41.65, , 42.78, , 39.03,
1996-04-26 , 46.43, , 46.74, , 42.03, , 43.72, , 40.87,
1996-04-19 , 46.43, , 43.45, , 41.65, , 44.85, , 40.69,
1996-04-12 , 47.62, , 44.05, , 44.29, , 45.98, , 42.71,
1996-04-05 , 44.64, , 42.33, , 41.65, , 45.98, , 41.06,
1996-03-29 , 44.05, , 42.33, , 42.59, , 43.34, , 39.03,
1996-03-22 , 43.45, , 41.38, , 40.71, , 42.03, , 39.95,
1996-03-15 , 42.81, , 40.19, , 40.71, , 41.84, , 39.77,
1996-03-08 , 41.98, , 41.38, , 36.00, , 40.71, , 41.06,
1996-03-01 , 43.45, , 42.26, , 43.53, , 41.08, , 41.24,
1996-02-23 , 45.83, , 41.98, , 42.59, , 41.84, , 40.14,
1996-02-16 , 46.74, , 39.00, , 37.13, , 41.08, , 38.30,
1996-02-09 , 38.69, , 34.83, , 41.08, , 41.08, , 39.22,
1996-02-02 , 43.45, , 34.83, , 39.20, , 39.95, , 41.61,
1996-01-26 , 46.43, , 36.02, , 39.20, , 41.84, , 40.14,
1996-01-19 , 49.40, , 38.10, , 42.78, , 42.59, , 43.08,
1996-01-12 , 54.17, , 40.19, , 44.85, , 44.66, , 45.11,
1996-01-05 , 51.50, , 41.07, , 43.34, , 46.17, , 43.63,
1995-12-29 , 49.95, , 40.43, , 41.84, , 44.85, , 43.08,
1995-12-22 , 48.21, , 39.88, , 41.84, , 44.48, , 42.71,
1995-12-15 , 44.36, , 39.88, , 43.16, , 42.59, , 41.06,
1995-12-08 , 42.26, , 36.62, , 39.01, , 41.08, , 39.40,
1995-12-01 , 39.00, , 33.40, , 39.01, , 37.31, , 37.01,
1995-11-24 , 39.00, , 33.40, , 33.92, , 36.56, , 36.09,
1995-11-17 , 37.21, , 32.81, , 33.92, , 36.18, , 35.17,
1995-11-10 , 36.38, , 32.45, , 33.55, , 36.56, , 33.69,
1995-11-03 , 35.31, , 32.45, , 34.68, , 35.81, , 34.61,
1995-10-27 , 35.31, , 32.81, , 32.04, , 35.43, , 34.06,
1995-10-20 , 35.31, , 33.29, , 33.17, , 35.43, , 34.61,
1995-10-13 , 34.83, , 33.64, , 32.79, , 35.43, , 32.22,
1995-10-06 , 34.60, , 32.45, , 31.66, , 35.43, , 30.75,
1995-09-29 , 34.36, , 32.45, , 31.66, , 35.24, , 31.12,
1995-09-22 , 34.52, , 33.05, , 32.04, , 35.43, , 30.56,
1995-09-15 , 35.43, , 33.05, , 32.41, , 34.49, , 30.38,
1995-09-08 , 35.12, , 33.05, , 33.36, , 33.73, , 30.56,
1995-09-01 , 34.48, , 31.62, , 33.36, , 32.98, , 30.75,
1995-08-25 , 34.24, , 31.86, , 32.79, , 32.41, , 31.67,
1995-08-18 , 33.05, , 30.67, , 33.17, , 31.47, , 31.30,
1995-08-11 , 33.05, , 30.07, , 32.79, , 32.04, , 31.85,
1995-08-04 , 34.24, , 30.07, , 33.17, , 32.04, , 31.85,
1995-07-28 , 34.24, , 29.48, , 32.79, , 32.23, , 32.22,
1995-07-21 , 34.83, , 29.48, , 35.05, , 32.79, , 31.67,
1995-07-14 , 38.05, , 34.24, , 36.56, , 36.75, , 31.02,
1995-07-07 , 36.62, , 34.48, , 37.31, , 35.81, , 30.93,
1995-06-30 , 36.62, , 36.02, , 37.69, , 35.81, , 30.93,
1995-06-23 , 37.21, , 36.62, , 37.69, , 36.56, , 31.12,
1995-06-16 , 41.98, , 39.00, , 40.33, , 38.44, , 33.14,
1995-06-09 , 43.17, , 40.19, , 41.08, , 41.84, , 37.01,
1995-06-02 , 42.86, , 41.38, , 41.46, , 43.34, , 39.22,
1995-05-26 , 43.17, , 40.79, , 42.59, , 43.72, , 38.85,
1995-05-19 , 42.57, , 40.19, , 42.97, , 43.34, , 39.03,
1995-05-12 , 41.14, , 39.00, , 42.59, , 44.10, , 38.30,
1995-05-05 , 40.79, , 38.69, , 42.59, , 43.72, , 38.85,
1995-04-28 , 40.43, , 37.57, , 42.97, , 43.72, , 39.03,
1995-04-21 , 39.00, , 35.43, , 40.14, , 43.72, , 39.49,
1995-04-14 , 37.81, , 35.43, , 38.07, , 42.78, , 39.22,
1995-04-07 , 37.81, , 34.83, , 37.69, , 40.52, , 39.58,
1995-03-31 , 37.45, , 34.00, , 38.82, , 40.71, , 39.40,
1995-03-24 , 36.86, , 33.64, , 37.69, , 39.95, , 38.48,
1995-03-17 , 37.57, , 33.88, , 40.33, , 40.33, , 39.58,
1995-03-10 , 39.60, , 36.02, , 39.20, , 41.46, , 38.48,
1995-03-03 , 39.60, , 36.02, , 38.45, , 41.65, , 38.85,
1995-02-24 , 39.88, , 36.02, , 38.07, , 41.27, , 37.37,
1995-02-17 , 39.00, , 35.71, , 36.94, , 41.08, , 38.85,
1995-02-10 , 35.43, , 34.52, , 36.56, , 40.89, , 37.56,
1995-02-03 , 34.24, , 32.74, , 34.68, , 40.14, , 35.81,
1995-01-27 , 36.02, , 33.64, , 36.56, , 41.27, , 35.35,
1995-01-20 , 40.19, , 34.60, , 37.31, , 41.65, , 36.82,
1995-01-13 , 40.79, , 34.60, , 37.31, , 43.34, , 35.72,
1995-01-06 , 41.14, , 34.60, , 36.94, , 42.21, , 35.17,
1994-12-30 , 40.79, , 34.60, , 36.94, , 40.71, , 32.59,
1994-12-23 , 39.00, , 33.64, , 36.18, , 40.33, , 32.96,
1994-12-16 , 39.60, , 33.93, , 36.56, , 40.33, , 33.14,
1994-12-09 , 37.81, , 33.33, , 37.31, , 39.76, , 33.69,
1994-12-02 , 36.31, , 34.83, , 37.13, , 39.76, , 34.25,
1994-11-25 , 35.67, , 33.64, , 37.50, , 39.39, , 35.72,
1994-11-18 , 34.48, , 33.05, , 35.24, , 40.71, , 34.43,
1994-11-11 , 35.43, , 33.33, , 35.62, , 40.33, , 36.09,
1994-11-04 , 36.02, , 34.24, , 35.05, , 39.39, , 35.90,
1994-10-28 , 36.02, , 34.52, , 34.68, , 39.76, , 33.60,
1994-10-21 , 36.02, , 36.02, , 35.43, , 37.88, , 33.51,
1994-10-14 , 36.62, , 34.83, , 36.18, , 38.07, , 33.51,
1994-10-07 , 32.45, , 31.86, , 37.31, , 36.56, , 31.67,
1994-09-30 , 30.95, , 30.36, , 36.56, , 32.41, , 29.92,
1994-09-23 , 30.07, , 29.17, , 36.37, , 31.28, , 29.55,
1994-09-16 , 29.17, , 28.88, , 37.31, , 31.28, , 28.17,
1994-09-09 , 31.55, , 32.14, , 37.69, , 32.41, , 29.92,
1994-09-02 , 32.45, , 32.45, , 38.82, , 31.66, , 28.72,
1994-08-26 , 33.05, , 31.26, , 38.07, , 32.79, , 30.38,
1994-08-19 , 34.52, , 31.55, , 39.39, , 35.05, , 32.59,
1994-08-12 , 38.10, , 35.12, , 43.34, , 36.56, , 41.24,
1994-08-05 , 39.88, , 38.10, , 42.97, , 37.50, , 43.08,
1994-07-29 , 40.43, , 37.21, , 41.08, , 37.31, , 40.87,
1994-07-22 , 40.19, , 37.21, , 39.95, , 37.31, , 40.14,
1994-07-15 , 40.79, , 36.86, , 39.58, , 38.07, , 38.66,
1994-07-08 , 38.05, , 35.71, , 40.33, , 36.18, , 34.43,
1994-07-01 , 37.50, , 35.71, , 38.45, , 36.00, , 33.32,
1994-06-24 , 38.40, , 36.02, , 38.82, , 35.05, , 33.14,
1994-06-17 , 37.81, , 35.71, , 39.20, , 34.11, , 31.67,
1994-06-10 , 35.71, , 33.64, , 39.58, , 32.79, , 33.88,
1994-06-03 , 35.43, , 34.24, , 41.46, , 33.92, , 33.14,
1994-05-27 , 34.60, , 33.05, , 35.24, , 30.91, , 32.59,
1994-05-20 , 33.64, , 32.74, , 33.36, , 31.47, , 32.96,
1994-05-13 , 33.93, , 33.05, , 32.41, , 32.41, , 34.80,
1994-05-06 , 31.86, , 30.07, , 32.41, , 30.91, , 31.67,
1994-04-29 , 32.45, , 31.26, , 32.41, , 30.91, , 30.65,
1994-04-22 , 31.26, , 31.26, , 31.66, , 31.28, , 29.27,
1994-04-15 , 31.26, , 31.26, , 31.85, , 29.21, , 28.91,
1994-04-08 , 29.76, , 29.48, , 31.28, , 29.40, , 27.62,
1994-04-01 , 29.48, , 26.79, , 31.28, , 29.02, , 24.12,
1994-03-25 , 27.98, , 26.79, , 31.47, , 29.78, , 24.12,
1994-03-18 , 27.98, , 27.10, , 32.04, , 30.15, , 23.66,
1994-03-11 , 33.33, , 30.36, , 29.59, , 32.41, , 23.57,
1994-03-04 , 36.02, , 31.26, , 28.46, , 32.04, , 24.86,
1994-02-25 , 39.88, , 30.67, , 28.46, , 32.79, , 25.22,
1994-02-18 , 41.38, , 30.67, , 27.89, , 32.04, , 24.49,
1994-02-11 , 42.26, , 32.14, , 31.28, , 32.04, , 25.41,
1994-02-04 , 41.98, , 31.86, , 28.27, , 32.41, , 26.70,
1994-01-28 , 41.07, , 30.95, , 30.15, , 30.91, , 27.25,
1994-01-21 , 39.00, , 29.48, , 30.15, , 30.72, , 26.70,
1994-01-14 , 35.12, , 28.88, , 26.38, , 29.96, , 25.87,
1994-01-07 , 33.05, , 28.29, , 26.01, , 26.38, , 25.04,
1993-12-31 , 30.07, , 27.10, , 23.75, , 24.88, , 21.73,
1993-12-24 , 28.57, , 26.19, , 23.75, , 25.25, , 21.73,
1993-12-17 , 28.57, , 26.19, , 23.18, , 25.25, , 21.36,
1993-12-10 , 27.69, , 25.60, , 23.37, , 25.44, , 20.44,
1993-12-03 , 27.10, , 25.90, , 25.25, , 25.82, , 20.07,
1993-11-26 , 30.07, , 27.10, , 25.06, , 26.20, , 21.54,
1993-11-19 , 29.48, , 27.10, , 25.06, , 27.14, , 21.82,
1993-11-12 , 29.71, , 27.10, , 26.38, , 28.08, , 23.01,
1993-11-05 , 31.26, , 28.88, , 26.95, , 29.78, , 24.76,
1993-10-29 , 32.14, , 29.48, , 28.08, , 31.85, , 25.59,
1993-10-22 , 34.24, , 30.67, , na, , 32.04, , 27.25,
1993-10-15 , 36.02, , 32.14, , na, , 32.04, , 27.62,
1993-10-08 , 35.19, , 31.86, , na, , 31.10, , 28.17,
1993-10-01 , 34.83, , 31.55, , na, , 31.10, , 28.45,
1993-09-24 , 33.64, , 30.67, , na, , 30.34, , 27.43,
1993-09-17 , 33.64, , 30.36, , na, , 30.15, , 26.88,
1993-09-10 , 34.52, , 31.86, , na, , na, , 28.91,
1993-09-03 , 33.93, , 31.86, , na, , na, , 28.54,
1993-08-27 , 34.24, , 31.86, , na, , na, , 27.99,
1993-08-20 , 33.05, , 31.26, , na, , na, , 27.43,
1993-08-13 , 33.05, , 31.02, , na, , na, , 28.17,
1993-08-06 , 32.45, , 31.26, , na, , na, , 26.70,
1993-07-30 , 33.93, , 32.14, , na, , na, , 26.33,
1993-07-23 , 33.93, , 32.14, , na, , na, , 25.13,
1993-07-16 , 35.71, , 33.64, , na, , na, , 25.04,
1993-07-09 , na, , na, , na, , na, , 24.67,
1993-07-02 , na, , na, , na, , na, , 25.13,
1993-06-25 , na, , na, , na, , na, , 27.52,
1993-06-18 , na, , na, , na, , na, , 28.54,
1993-06-11 , na, , na, , na, , na, , 29.83,
1993-06-04 , na, , na, , na, , na, , 30.93,
1993-05-28 , na, , na, , na, , na, , 31.48,
1993-05-21 , na, , na, , na, , na, , 31.48,
1993-05-14 , na, , na, , na, , na, , 32.04,
1993-05-07 , na, , na, , na, , na, , 33.32,
1993-04-30 , na, , na, , na, , na, , 34.06,
1993-04-23 , na, , na, , na, , na, , 34.06,
1993-04-16 , na, , na, , na, , na, , 33.69,
1993-04-09 , na, , na, , na, , na, , 33.32,
1993-04-02 , na, , na, , na, , na, , 32.59,
1993-03-26 , na, , na, , na, , na, , 31.30,
1993-03-19 , na, , na, , na, , na, , 32.04,
1993-03-12 , na, , na, , na, , na, , 31.85,
1993-03-05 , na, , na, , na, , na, , 31.85,
1993-02-26 , na, , na, , na, , na, , 30.93,
1993-02-19 , na, , na, , na, , na, , 29.83,
1993-02-12 , na, , na, , na, , na, , 31.30,
1993-02-05 , na, , na, , na, , na, , 31.30,
1993-01-29 , na, , na, , na, , na, , 30.38,
1993-01-22 , na, , na, , na, , na, , 28.91,
1993-01-15 , na, , na, , na, , na, , 28.35,
1993-01-08 , na, , na, , na, , na, , 27.80,
1993-01-01 , na, , na, , na, , na, , 27.99,
1992-12-25 , na, , na, , na, , na, , 28.54,
1992-12-18 , na, , na, , na, , na, , 27.25,
1992-12-11 , na, , na, , na, , na, , 26.88,
1992-12-04 , na, , na, , na, , na, , 27.99,
1992-11-27 , na, , na, , na, , na, , 31.30,
1992-11-20 , na, , na, , na, , na, , 32.77,
1992-11-13 , na, , na, , na, , na, , 34.61,
1992-11-06 , na, , na, , na, , na, , 35.53,
1992-10-30 , na, , na, , na, , na, , 37.19,
1992-10-23 , na, , na, , na, , na, , 38.11,
1992-10-16 , na, , na, , na, , na, , 39.58,
1992-10-09 , na, , na, , na, , na, , 39.40,
1992-10-02 , na, , na, , na, , na, , 39.40,
1992-09-25 , na, , na, , na, , na, , 39.22,
1992-09-18 , na, , na, , na, , na, , 38.30,
1992-09-11 , na, , na, , na, , na, , 37.56,
1992-09-04 , na, , na, , na, , na, , 35.90,
1992-08-28 , na, , na, , na, , na, , 35.90,
1992-08-21 , na, , na, , na, , na, , 35.53,
1992-08-14 , na, , na, , na, , na, , 34.80,
1992-08-07 , na, , na, , na, , na, , 34.43,
1992-07-31 , na, , na, , na, , na, , 33.88,
1992-07-24 , na, , na, , na, , na, , 34.06,
1992-07-17 , na, , na, , na, , na, , 34.43,
1992-07-10 , na, , na, , na, , na, , 33.88,
1992-07-03 , na, , na, , na, , na, , 34.43,
1992-06-26 , na, , na, , na, , na, , 34.43,
1992-06-19 , na, , na, , na, , na, , 33.88,
1992-06-12 , na, , na, , na, , na, , 33.51,
1992-06-05 , na, , na, , na, , na, , 34.98,
1992-05-29 , na, , na, , na, , na, , 34.43,
1992-05-22 , na, , na, , na, , na, , 32.77,
1992-05-15 , na, , na, , na, , na, , 32.59,
1992-05-08 , na, , na, , na, , na, , 32.77,
1992-05-01 , na, , na, , na, , na, , 32.59,
1992-04-24 , na, , na, , na, , na, , 31.48,
1992-04-17 , na, , na, , na, , na, , 31.48,
1992-04-10 , na, , na, , na, , na, , 31.48,
1992-04-03 , na, , na, , na, , na, , 29.83,
1992-03-27 , na, , na, , na, , na, , 28.91,
1992-03-20 , na, , na, , na, , na, , 28.91,
1992-03-13 , na, , na, , na, , na, , 27.99,
1992-03-06 , na, , na, , na, , na, , 27.06,
1992-02-28 , na, , na, , na, , na, , 25.96,
1992-02-21 , na, , na, , na, , na, , 25.22,
1992-02-14 , na, , na, , na, , na, , 25.78,
1992-02-07 , na, , na, , na, , na, , 25.41,
1992-01-31 , na, , na, , na, , na, , 24.86,
1992-01-24 , na, , na, , na, , na, , 24.49,
1992-01-17 , na, , na, , na, , na, , 25.41,
1992-01-10 , na, , na, , na, , na, , 25.22,
1992-01-03 , na, , na, , na, , na, , 26.14,
1991-12-27 , na, , na, , na, , na, , 25.22,
1991-12-20 , na, , na, , na, , na, , 25.78,
1991-12-13 , na, , na, , na, , na, , 27.62,
1991-12-06 , na, , na, , na, , na, , 29.09,
1991-11-29 , na, , na, , na, , na, , 31.12,
1991-11-22 , na, , na, , na, , na, , 32.22,
1991-11-15 , na, , na, , na, , na, , 32.04,
1991-11-08 , na, , na, , na, , na, , 33.14,
1991-11-01 , na, , na, , na, , na, , 32.96,
1991-10-25 , na, , na, , na, , na, , 34.61,
1991-10-18 , na, , na, , na, , na, , 33.51,
1991-10-11 , na, , na, , na, , na, , 31.12,
1991-10-04 , na, , na, , na, , na, , 30.01,
1991-09-27 , na, , na, , na, , na, , 29.46,
1991-09-20 , na, , na, , na, , na, , 28.91,
1991-09-13 , na, , na, , na, , na, , 28.54,
1991-09-06 , na, , na, , na, , na, , 28.91,
1991-08-30 , na, , na, , na, , na, , 29.27,
1991-08-23 , na, , na, , na, , na, , 30.19,
1991-08-16 , na, , na, , na, , na, , 30.75,
1991-08-09 , na, , na, , na, , na, , 30.93,
1991-08-02 , na, , na, , na, , na, , 31.12,
1991-07-26 , na, , na, , na, , na, , 31.67,
1991-07-19 , na, , na, , na, , na, , 32.22,
1991-07-12 , na, , na, , na, , na, , 32.04,
1991-07-05 , na, , na, , na, , na, , 31.85,
1991-06-28 , na, , na, , na, , na, , 31.85,
1991-06-21 , na, , na, , na, , na, , 31.30,
1991-06-14 , na, , na, , na, , na, , 30.75,
1991-06-07 , na, , na, , na, , na, , 31.48,
1991-05-31 , na, , na, , na, , na, , 32.04,
1991-05-24 , na, , na, , na, , na, , 31.67,
1991-05-17 , na, , na, , na, , na, , 30.93,
1991-05-10 , na, , na, , na, , na, , 31.30,
1991-05-03 , na, , na, , na, , na, , 30.75,
1991-04-26 , na, , na, , na, , na, , 30.93,
1991-04-19 , na, , na, , na, , na, , 30.19,
1991-04-12 , na, , na, , na, , na, , 29.46,
1991-04-05 , na, , na, , na, , na, , 27.99,
1991-03-29 , na, , na, , na, , na, , 28.91,
1991-03-22 , na, , na, , na, , na, , 27.06,
1991-03-15 , na, , na, , na, , na, , 26.33,
1991-03-08 , na, , na, , na, , na, , 28.17,
1991-03-01 , na, , na, , na, , na, , 29.09,
1991-02-22 , na, , na, , na, , na, , 30.75,
1991-02-15 , na, , na, , na, , na, , 2.76,
1991-02-08 , na, , na, , na, , na, , 7.36,
1991-02-01 , na, , na, , na, , na, , 14.73,
1991-01-25 , na, , na, , na, , na, , 24.86,
1991-01-18 , na, , na, , na, , na, , 22.09,
1991-01-11 , na, , na, , na, , na, , 25.78,
1991-01-04 , na, , na, , na, , na, , 19.15,
1990-12-28 , na, , na, , na, , na, , 19.52,
1990-12-21 , na, , na, , na, , na, , 15.65,
1990-12-14 , na, , na, , na, , na, , 13.44,
1990-12-07 , na, , na, , na, , na, , 11.23,
1990-11-30 , na, , na, , na, , na, , 20.25,
1990-11-23 , na, , na, , na, , na, , 16.02,
1990-11-16 , na, , na, , na, , na, , 14.91,
1990-11-09 , na, , na, , na, , na, , 15.47,
1990-11-02 , na, , na, , na, , na, , 17.12,
1990-10-26 , na, , na, , na, , na, , 18.04,
1990-10-19 , na, , na, , na, , na, , 13.62,
1990-10-12 , na, , na, , na, , na, , 20.62,
1990-10-05 , na, , na, , na, , na, , 19.88,
1990-09-28 , na, , na, , na, , na, , 23.01,
1990-09-21 , na, , na, , na, , na, , 19.15,
1990-09-14 , na, , na, , na, , na, , 13.07,
1990-09-07 , na, , na, , na, , na, , 14.18,
1990-08-31 , na, , na, , na, , na, , 13.44,
1990-08-24 , na, , na, , na, , na, , 27.62,
1990-08-17 , na, , na, , na, , na, , 13.07,
1990-08-10 , na, , na, , na, , na, , 9.21,
1990-08-03 , na, , na, , na, , na, , 4.97,
1990-07-27 , na, , na, , na, , na, , 31.12,
1990-07-20 , na, , na, , na, , na, , 29.64,
1990-07-13 , na, , na, , na, , na, , 26.88,
1990-07-06 , na, , na, , na, , na, , 24.30,
1990-06-29 , na, , na, , na, , na, , 24.12,
1990-06-22 , na, , na, , na, , na, , 21.91,
1990-06-15 , na, , na, , na, , na, , 22.46,
1990-06-08 , na, , na, , na, , na, , 21.36,
1990-06-01 , na, , na, , na, , na, , 25.96,
1990-05-25 , na, , na, , na, , na, , 28.72,
1990-05-18 , na, , na, , na, , na, , 31.85,
1990-05-11 , na, , na, , na, , na, , 31.85,
1990-05-04 , na, , na, , na, , na, , 31.48,
1990-04-27 , na, , na, , na, , na, , 30.93,
1990-04-20 , na, , na, , na, , na, , 31.30,
1990-04-13 , na, , na, , na, , na, , 30.56,
1990-04-06 , na, , na, , na, , na, , 32.59,
1990-03-30 , na, , na, , na, , na, , 32.77,
1990-03-23 , na, , na, , na, , na, , 33.14,
1990-03-16 , na, , na, , na, , na, , 33.51,
1990-03-09 , na, , na, , na, , na, , 34.80,
1990-03-02 , na, , na, , na, , na, , 35.17,
1990-02-23 , na, , na, , na, , na, , 33.69,
1990-02-16 , na, , na, , na, , na, , 34.25,
1990-02-09 , na, , na, , na, , na, , 34.98,
1990-02-02 , na, , na, , na, , na, , 34.98,
1990-01-26 , na, , na, , na, , na, , 35.35,
1990-01-19 , na, , na, , na, , na, , 36.64,
1990-01-12 , na, , na, , na, , na, , 1.66,
1990-01-05 , na, , na, , na, , na, , 3.50,
1989-12-29 , na, , na, , na, , na, , 2.76,
1989-12-22 , na, , na, , na, , na, , 2.21,
1989-12-15 , na, , na, , na, , na, , 1.66,
1989-12-08 , na, , na, , na, , na, , 2.03,
1989-12-01 , na, , na, , na, , na, , 36.64,
1989-11-24 , na, , na, , na, , na, , 36.27,
1989-11-17 , na, , na, , na, , na, , 36.27,
1989-11-10 , na, , na, , na, , na, , 36.09,
1989-11-03 , na, , na, , na, , na, , 35.35,
1989-10-27 , na, , na, , na, , na, , 34.98,
1989-10-20 , na, , na, , na, , na, , 36.09,
1989-10-13 , na, , na, , na, , na, , 35.35,
1989-10-06 , na, , na, , na, , na, , 34.61,
1989-09-29 , na, , na, , na, , na, , 33.69,
1989-09-22 , na, , na, , na, , na, , 33.69,
1989-09-15 , na, , na, , na, , na, , 32.59,
1989-09-08 , na, , na, , na, , na, , 32.96,
1989-09-01 , na, , na, , na, , na, , 32.59,
1989-08-25 , na, , na, , na, , na, , 32.04,
1989-08-18 , na, , na, , na, , na, , 32.59,
1989-08-11 , na, , na, , na, , na, , 32.59,
1989-08-04 , na, , na, , na, , na, , 32.40,
1989-07-28 , na, , na, , na, , na, , 34.61,
1989-07-21 , na, , na, , na, , na, , 34.25,
1989-07-14 , na, , na, , na, , na, , 33.88,
1989-07-07 , na, , na, , na, , na, , 33.14,
1989-06-30 , na, , na, , na, , na, , 32.22,
1989-06-23 , na, , na, , na, , na, , 31.30,
1989-06-16 , na, , na, , na, , na, , 33.51,
1989-06-09 , na, , na, , na, , na, , 36.09,
1989-06-02 , na, , na, , na, , na, , 36.27,
1989-05-26 , na, , na, , na, , na, , 35.72,
1989-05-19 , na, , na, , na, , na, , 35.72,
1989-05-12 , na, , na, , na, , na, , 34.98,
1989-05-05 , na, , na, , na, , na, , 36.27,
1989-04-28 , na, , na, , na, , na, , 1.29,
1989-04-21 , na, , na, , na, , na, , 2.76,
1989-04-14 , na, , na, , na, , na, , 36.64,
1989-04-07 , na, , na, , na, , na, , 36.45,
1989-03-31 , na, , na, , na, , na, , 35.17,
1989-03-24 , na, , na, , na, , na, , 31.48,
1989-03-17 , na, , na, , na, , na, , 30.01,
1989-03-10 , na, , na, , na, , na, , 28.35,
1989-03-03 , na, , na, , na, , na, , 27.62,
1989-02-24 , na, , na, , na, , na, , 28.17,
1989-02-17 , na, , na, , na, , na, , 26.70,
1989-02-10 , na, , na, , na, , na, , 26.33,
1989-02-03 , na, , na, , na, , na, , 27.06,
1989-01-27 , na, , na, , na, , na, , 27.99,
1989-01-20 , na, , na, , na, , na, , 29.09,
1989-01-13 , na, , na, , na, , na, , 27.80,
1989-01-06 , na, , na, , na, , na, , 26.88,
1988-12-30 , na, , na, , na, , na, , 26.33,
1988-12-23 , na, , na, , na, , na, , 25.59,
1988-12-16 , na, , na, , na, , na, , 26.33,
1988-12-09 , na, , na, , na, , na, , 27.25,
1988-12-02 , na, , na, , na, , na, , 27.25,
1988-11-25 , na, , na, , na, , na, , 25.04,
1988-11-18 , na, , na, , na, , na, , 23.01,
1988-11-11 , na, , na, , na, , na, , 24.49,
1988-11-04 , na, , na, , na, , na, , 24.12,
1988-10-28 , na, , na, , na, , na, , 23.57,
1988-10-21 , na, , na, , na, , na, , 22.65,
1988-10-14 , na, , na, , na, , na, , 20.07,
1988-10-07 , na, , na, , na, , na, , 17.49,
1988-09-30 , na, , na, , na, , na, , 21.73,
1988-09-23 , na, , na, , na, , na, , 24.30,
1988-09-16 , na, , na, , na, , na, , 24.30,
1988-09-09 , na, , na, , na, , na, , 24.30,
1988-09-02 , na, , na, , na, , na, , 25.78,
1988-08-26 , na, , na, , na, , na, , 26.51,
1988-08-19 , na, , na, , na, , na, , 25.78,
1988-08-12 , na, , na, , na, , na, , 26.70,
1988-08-05 , na, , na, , na, , na, , 25.59,
1988-07-29 , na, , na, , na, , na, , 28.17,
1988-07-22 , na, , na, , na, , na, , 27.06,
1988-07-15 , na, , na, , na, , na, , 24.30,
1988-07-08 , na, , na, , na, , na, , 26.70,
1988-07-01 , na, , na, , na, , na, , 25.96,
1988-06-24 , na, , na, , na, , na, , 28.54,
1988-06-17 , na, , na, , na, , na, , 30.19,
1988-06-10 , na, , na, , na, , na, , 30.56,
1988-06-03 , na, , na, , na, , na, , 31.85,
1988-05-27 , na, , na, , na, , na, , 32.04,
1988-05-20 , na, , na, , na, , na, , 32.96,
1988-05-13 , na, , na, , na, , na, , 32.96,
1988-05-06 , na, , na, , na, , na, , 31.30,
1988-04-29 , na, , na, , na, , na, , 32.77,
1988-04-22 , na, , na, , na, , na, , 32.40,
1988-04-15 , na, , na, , na, , na, , 30.93,
1988-04-08 , na, , na, , na, , na, , 27.99,
1988-04-01 , na, , na, , na, , na, , 28.35,
1988-03-25 , na, , na, , na, , na, , 26.70,
1988-03-18 , na, , na, , na, , na, , 25.59,
1988-03-11 , na, , na, , na, , na, , 25.96,
1988-03-04 , na, , na, , na, , na, , 26.51,
1988-02-26 , na, , na, , na, , na, , 27.80,
1988-02-19 , na, , na, , na, , na, , 28.72,
1988-02-12 , na, , na, , na, , na, , 28.54,
1988-02-05 , na, , na, , na, , na, , 28.35,
1988-01-29 , na, , na, , na, , na, , 29.64,
1988-01-22 , na, , na, , na, , na, , 29.46,
1988-01-15 , na, , na, , na, , na, , 27.62,
1988-01-08 , na, , na, , na, , na, , 30.19,
1988-01-01 , na, , na, , na, , na, , 27.06,
1987-12-25 , na, , na, , na, , na, , 25.96,
1987-12-18 , na, , na, , na, , na, , 24.49,
1987-12-11 , na, , na, , na, , na, , 32.04,
1987-12-04 , na, , na, , na, , na, , 31.67,
1987-11-27 , na, , na, , na, , na, , 32.40,
1987-11-20 , na, , na, , na, , na, , 31.67,
1987-11-13 , na, , na, , na, , na, , 34.25,
1987-11-06 , na, , na, , na, , na, , 35.72,
1987-10-30 , na, , na, , na, , na, , 0.18,
1987-10-23 , na, , na, , na, , na, , 1.29,
1987-10-16 , na, , na, , na, , na, , 35.90,
1987-10-09 , na, , na, , na, , na, , 35.35,
1987-10-02 , na, , na, , na, , na, , 36.45,
1987-09-25 , na, , na, , na, , na, , 36.27,
1987-09-18 , na, , na, , na, , na, , 35.53,
1987-09-11 , na, , na, , na, , na, , 0.92,
1987-09-04 , na, , na, , na, , na, , 2.58,
1987-08-28 , na, , na, , na, , na, , 36.64,
1987-08-21 , na, , na, , na, , na, , 1.47,
1987-08-14 , na, , na, , na, , na, , 5.16,
1987-08-07 , na, , na, , na, , na, , 7.73,
1987-07-31 , na, , na, , na, , na, , 7.55,
1987-07-24 , na, , na, , na, , na, , 9.21,
1987-07-17 , na, , na, , na, , na, , 7.36,
1987-07-10 , na, , na, , na, , na, , 7.00,
1987-07-03 , na, , na, , na, , na, , 6.26,
1987-06-26 , na, , na, , na, , na, , 4.79,
1987-06-19 , na, , na, , na, , na, , 4.23,
1987-06-12 , na, , na, , na, , na, , 3.50,
1987-06-05 , na, , na, , na, , na, , 3.50,
1987-05-29 , na, , na, , na, , na, , 3.68,
1987-05-22 , na, , na, , na, , na, , 3.87,
1987-05-15 , na, , na, , na, , na, , 2.58,
1987-05-08 , na, , na, , na, , na, , 2.58,
1987-05-01 , na, , na, , na, , na, , 3.87,
1987-04-24 , na, , na, , na, , na, , 2.21,
1987-04-17 , na, , na, , na, , na, , 1.47,
1987-04-10 , na, , na, , na, , na, , 2.39,
1987-04-03 , na, , na, , na, , na, , 36.45,
1987-03-27 , na, , na, , na, , na, , 34.80,
1987-03-20 , na, , na, , na, , na, , 35.35,
1987-03-13 , na, , na, , na, , na, , 35.35,
1987-03-06 , na, , na, , na, , na, , 30.01,
1987-02-27 , na, , na, , na, , na, , 29.27,
1987-02-20 , na, , na, , na, , na, , 29.46,
1987-02-13 , na, , na, , na, , na, , 30.93,
1987-02-06 , na, , na, , na, , na, , 35.35,
1987-01-30 , na, , na, , na, , na, , 36.27,
1987-01-23 , na, , na, , na, , na, , 2.76,
1987-01-16 , na, , na, , na, , na, , 4.05,
1987-01-09 , na, , na, , na, , na, , 3.13,
1987-01-02 , na, , na, , na, , na, , 2.03,
1986-12-26 , na, , na, , na, , na, , 34.43,
1986-12-19 , na, , na, , na, , na, , 30.75,
1986-12-12 , na, , na, , na, , na, , 27.99,
1986-12-05 , na, , na, , na, , na, , 27.06,
1986-11-28 , na, , na, , na, , na, , 26.14,
1986-11-21 , na, , na, , na, , na, , 25.22,
1986-11-14 , na, , na, , na, , na, , 24.67,
1986-11-07 , na, , na, , na, , na, , 24.30,
1986-10-31 , na, , na, , na, , na, , 24.12,
1986-10-24 , na, , na, , na, , na, , 26.14,
1986-10-17 , na, , na, , na, , na, , 26.33,
1986-10-10 , na, , na, , na, , na, , 26.51,
1986-10-03 , na, , na, , na, , na, , 25.59,
1986-09-26 , na, , na, , na, , na, , 26.33,
1986-09-19 , na, , na, , na, , na, , 28.17,
1986-09-12 , na, , na, , na, , na, , 29.46,
1986-09-05 , na, , na, , na, , na, , 27.43,
1986-08-29 , na, , na, , na, , na, , 27.06,
1986-08-22 , na, , na, , na, , na, , 27.80,
1986-08-15 , na, , na, , na, , na, , 27.80,
1986-08-08 , na, , na, , na, , na, , 20.07,
1986-08-01 , na, , na, , na, , na, , 16.75,
1986-07-25 , na, , na, , na, , na, , 17.31,
1986-07-18 , na, , na, , na, , na, , 16.75,
1986-07-11 , na, , na, , na, , na, , 18.23,
1986-07-04 , na, , na, , na, , na, , 20.25,
1986-06-27 , na, , na, , na, , na, , 19.52,
1986-06-20 , na, , na, , na, , na, , 18.78,
1986-06-13 , na, , na, , na, , na, , 18.78,
1986-06-06 , na, , na, , na, , na, , 20.25,