, Los Angeles Reformulat ,
                    , ed RBOB Regular Gasoli ,
                    , ne Spot Price          ,
                    , Dollars per Gallon     ,
                    ,  Mar.2003 to Apr.8.2013,
                    ,     Dollars per Gallon ,
2013-04-12          ,            2.950,       
2013-04-05          ,            2.888,       
2013-03-29          ,            3.102,       
2013-03-22          ,            2.950,       
2013-03-15          ,            3.066,       
2013-03-08          ,            3.068,       
2013-03-01          ,            3.079,       
2013-02-22          ,            3.368,       
2013-02-15          ,            3.452,       
2013-02-08          ,            3.400,       
2013-02-01          ,            3.374,       
2013-01-25          ,            3.155,       
2013-01-18          ,            2.826,       
2013-01-11          ,            2.735,       
2013-01-04          ,            2.790,       
2012-12-28          ,            2.801,       
2012-12-21          ,            2.655,       
2012-12-14          ,            2.548,       
2012-12-07          ,            2.532,       
2012-11-30          ,            2.794,       
2012-11-23          ,            2.835,       
2012-11-16          ,            2.805,       
2012-11-09          ,            2.869,       
2012-11-02          ,            2.646,       
2012-10-26          ,            2.715,       
2012-10-19          ,            2.803,       
2012-10-12          ,            3.338,       
2012-10-05          ,            4.177,       
2012-09-28          ,            3.255,       
2012-09-21          ,            3.279,       
2012-09-14          ,            3.075,       
2012-09-07          ,            3.249,       
2012-08-31          ,            3.238,       
2012-08-24          ,            3.083,       
2012-08-17          ,            3.049,       
2012-08-10          ,            3.310,       
2012-08-03          ,            3.032,       
2012-07-27          ,            2.952,       
2012-07-20          ,            2.912,       
2012-07-13          ,            2.818,       
2012-07-06          ,            2.661,       
2012-06-29          ,            2.823,       
2012-06-22          ,            2.422,       
2012-06-15          ,            2.634,       
2012-06-08          ,            2.697,       
2012-06-01          ,            2.808,       
2012-05-25          ,            3.142,       
2012-05-18          ,            3.083,       
2012-05-11          ,            3.452,       
2012-05-04          ,            3.304,       
2012-04-27          ,            3.312,       
2012-04-20          ,            3.189,       
2012-04-13          ,            3.297,       
2012-04-06          ,            3.204,       
2012-03-30          ,            3.220,       
2012-03-23          ,            3.311,       
2012-03-16          ,            3.297,       
2012-03-09          ,            3.502,       
2012-03-02          ,            3.411,       
2012-02-24          ,            3.641,       
2012-02-17          ,            3.333,       
2012-02-10          ,            3.162,       
2012-02-03          ,            3.007,       
2012-01-27          ,            3.019,       
2012-01-20          ,            2.886,       
2012-01-13          ,            2.861,       
2012-01-06          ,            2.889,       
2011-12-30          ,            2.902,       
2011-12-23          ,            2.925,       
2011-12-16          ,            2.566,       
2011-12-09          ,            2.680,       
2011-12-02          ,            2.612,       
2011-11-25          ,            2.547,       
2011-11-18          ,            2.588,       
2011-11-11          ,            2.728,       
2011-11-04          ,            2.998,       
2011-10-28          ,            2.952,       
2011-10-21          ,            2.788,       
2011-10-14          ,            3.190,       
2011-10-07          ,            3.010,       
2011-09-30          ,            2.735,       
2011-09-23          ,            2.755,       
2011-09-16          ,            2.964,       
2011-09-09          ,            2.999,       
2011-09-02          ,            3.219,       
2011-08-26          ,            2.970,       
2011-08-19          ,            2.936,       
2011-08-12          ,            2.669,       
2011-08-05          ,            2.640,       
2011-07-29          ,            2.886,       
2011-07-22          ,            2.954,       
2011-07-15          ,            3.135,       
2011-07-08          ,            2.982,       
2011-07-01          ,            2.906,       
2011-06-24          ,            2.704,       
2011-06-17          ,            2.882,       
2011-06-10          ,            2.929,       
2011-06-03          ,            2.906,       
2011-05-27          ,            2.995,       
2011-05-20          ,            2.862,       
2011-05-13          ,            2.984,       
2011-05-06          ,            3.148,       
2011-04-29          ,            3.495,       
2011-04-22          ,            3.387,       
2011-04-15          ,            3.385,       
2011-04-08          ,            3.390,       
2011-04-01          ,            3.320,       
2011-03-25          ,            3.254,       
2011-03-18          ,            3.131,       
2011-03-11          ,            3.153,       
2011-03-04          ,            3.152,       
2011-02-25          ,            3.061,       
2011-02-18          ,            2.778,       
2011-02-11          ,            2.639,       
2011-02-04          ,            2.518,       
2011-01-28          ,            2.541,       
2011-01-21          ,            2.438,       
2011-01-14          ,            2.397,       
2011-01-07          ,            2.405,       
2010-12-31          ,            2.477,       
2010-12-24          ,            2.500,       
2010-12-17          ,            2.302,       
2010-12-10          ,            2.379,       
2010-12-03          ,            2.472,       
2010-11-26          ,            2.233,       
2010-11-19          ,            2.180,       
2010-11-12          ,            2.364,       
2010-11-05          ,            2.271,       
2010-10-29          ,            2.163,       
2010-10-22          ,            2.170,       
2010-10-15          ,            2.300,       
2010-10-08          ,            2.363,       
2010-10-01          ,            2.269,       
2010-09-24          ,            2.094,       
2010-09-17          ,            2.053,       
2010-09-10          ,            2.094,       
2010-09-03          ,            2.050,       
2010-08-27          ,            2.123,       
2010-08-20          ,            2.088,       
2010-08-13          ,            2.188,       
2010-08-06          ,            2.343,       
2010-07-30          ,            2.296,       
2010-07-23          ,            2.334,       
2010-07-16          ,            2.287,       
2010-07-09          ,            2.316,       
2010-07-02          ,            2.177,       
2010-06-25          ,            2.375,       
2010-06-18          ,            2.318,       
2010-06-11          ,            2.204,       
2010-06-04          ,            2.258,       
2010-05-28          ,            2.165,       
2010-05-21          ,            1.944,       
2010-05-14          ,            2.139,       
2010-05-07          ,            2.167,       
2010-04-30          ,            2.417,       
2010-04-23          ,            2.374,       
2010-04-16          ,            2.267,       
2010-04-09          ,            2.280,       
2010-04-02          ,            2.326,       
2010-03-26          ,            2.202,       
2010-03-19          ,            2.300,       
2010-03-12          ,            2.203,       
2010-03-05          ,            2.314,       
2010-02-26          ,            2.224,       
2010-02-19          ,            2.097,       
2010-02-12          ,            1.952,       
2010-02-05          ,            2.015,       
2010-01-29          ,            1.983,       
2010-01-22          ,            1.950,       
2010-01-15          ,            1.940,       
2010-01-08          ,            2.183,       
2010-01-01          ,            2.186,       
2009-12-25          ,            2.130,       
2009-12-18          ,            2.028,       
2009-12-11          ,            1.935,       
2009-12-04          ,            1.986,       
2009-11-27          ,            1.962,       
2009-11-20          ,            1.988,       
2009-11-13          ,            1.926,       
2009-11-06          ,            1.902,       
2009-10-30          ,            2.009,       
2009-10-23          ,            2.126,       
2009-10-16          ,            2.122,       
2009-10-09          ,            1.933,       
2009-10-02          ,            1.961,       
2009-09-25          ,            1.841,       
2009-09-18          ,            1.952,       
2009-09-11          ,            2.156,       
2009-09-04          ,            2.265,       
2009-08-28          ,            2.128,       
2009-08-21          ,            2.069,       
2009-08-14          ,            2.013,       
2009-08-07          ,            2.168,       
2009-07-31          ,            2.206,       
2009-07-24          ,            2.056,       
2009-07-17          ,            1.901,       
2009-07-10          ,            1.730,       
2009-07-03          ,            1.876,       
2009-06-26          ,            1.955,       
2009-06-19          ,            1.999,       
2009-06-12          ,            2.228,       
2009-06-05          ,            2.155,       
2009-05-29          ,            2.032,       
2009-05-22          ,            1.948,       
2009-05-15          ,            1.803,       
2009-05-08          ,            1.785,       
2009-05-01          ,            1.665,       
2009-04-24          ,            1.581,       
2009-04-17          ,            1.619,       
2009-04-10          ,            1.599,       
2009-04-03          ,            1.638,       
2009-03-27          ,            1.595,       
2009-03-20          ,            1.551,       
2009-03-13          ,            1.373,       
2009-03-06          ,            1.418,       
2009-02-27          ,            1.535,       
2009-02-20          ,            1.251,       
2009-02-13          ,            1.761,       
2009-02-06          ,            1.751,       
2009-01-30          ,            1.610,       
2009-01-23          ,            1.490,       
2009-01-16          ,            1.311,       
2009-01-09          ,            1.489,       
2009-01-02          ,            1.529,       
2008-12-26          ,            1.298,       
2008-12-19          ,            1.278,       
2008-12-12          ,            1.106,       
2008-12-05          ,            0.836,       
2008-11-28          ,            1.160,       
2008-11-21          ,            1.010,       
2008-11-14          ,            1.257,       
2008-11-07          ,            1.449,       
2008-10-31          ,            1.539,       
2008-10-24          ,            1.668,       
2008-10-17          ,            2.055,       
2008-10-10          ,            2.413,       
2008-10-03          ,            2.598,       
2008-09-26          ,            2.923,       
2008-09-19          ,            2.800,       
2008-09-12          ,            3.151,       
2008-09-05          ,            2.875,       
2008-08-29          ,            3.122,       
2008-08-22          ,            2.918,       
2008-08-15          ,            3.039,       
2008-08-08          ,            3.099,       
2008-08-01          ,            3.129,       
2008-07-25          ,            3.056,       
2008-07-18          ,            3.144,       
2008-07-11          ,            3.572,       
2008-07-04          ,            3.554,       
2008-06-27          ,            3.601,       
2008-06-20          ,            3.627,       
2008-06-13          ,            3.748,       
2008-06-06          ,            3.896,       
2008-05-30          ,            3.658,       
2008-05-23          ,            3.534,       
2008-05-16          ,            3.269,       
2008-05-09          ,            3.255,       
2008-05-02          ,            3.061,       
2008-04-25          ,            3.171,       
2008-04-18          ,            3.141,       
2008-04-11          ,            3.072,       
2008-04-04          ,            2.997,       
2008-03-28          ,            2.961,       
2008-03-21          ,            2.689,       
2008-03-14          ,            2.775,       
2008-03-07          ,            2.798,       
2008-02-29          ,            2.777,       
2008-02-22          ,            2.790,       
2008-02-15          ,            2.605,       
2008-02-08          ,            2.472,       
2008-02-01          ,            2.417,       
2008-01-25          ,            2.233,       
2008-01-18          ,            2.083,       
2008-01-11          ,            2.161,       
2008-01-04          ,            2.586,       
2007-12-28          ,            2.591,       
2007-12-21          ,            2.505,       
2007-12-14          ,            2.427,       
2007-12-07          ,            2.357,       
2007-11-30          ,            2.329,       
2007-11-23          ,            2.555,       
2007-11-16          ,            2.570,       
2007-11-09          ,            2.673,       
2007-11-02          ,            2.659,       
2007-10-26          ,            2.510,       
2007-10-19          ,            2.372,       
2007-10-12          ,            2.464,       
2007-10-05          ,            2.312,       
2007-09-28          ,            2.258,       
2007-09-21          ,            2.259,       
2007-09-14          ,            2.186,       
2007-09-07          ,            2.137,       
2007-08-31          ,            2.088,       
2007-08-24          ,            2.052,       
2007-08-17          ,            2.095,       
2007-08-10          ,            2.061,       
2007-08-03          ,            2.124,       
2007-07-27          ,            2.225,       
2007-07-20          ,            2.281,       
2007-07-13          ,            2.349,       
2007-07-06          ,            2.432,       
2007-06-29          ,            2.369,       
2007-06-22          ,            2.426,       
2007-06-15          ,            2.353,       
2007-06-08          ,            2.281,       
2007-06-01          ,            2.390,       
2007-05-25          ,            2.538,       
2007-05-18          ,            2.607,       
2007-05-11          ,            2.686,       
2007-05-04          ,            2.735,       
2007-04-27          ,            2.675,       
2007-04-20          ,            2.428,       
2007-04-13          ,            2.720,       
2007-04-06          ,            2.463,       
2007-03-30          ,            2.538,       
2007-03-23          ,            2.258,       
2007-03-16          ,            2.267,       
2007-03-09          ,            2.485,       
2007-03-02          ,            2.215,       
2007-02-23          ,            2.203,       
2007-02-16          ,            1.976,       
2007-02-09          ,            1.935,       
2007-02-02          ,            1.874,       
2007-01-26          ,            1.774,       
2007-01-19          ,            1.493,       
2007-01-12          ,            1.673,       
2007-01-05          ,            1.736,       
2006-12-29          ,            1.852,       
2006-12-22          ,            1.830,       
2006-12-15          ,            1.816,       
2006-12-08          ,            1.795,       
2006-12-01          ,            1.833,       
2006-11-24          ,            1.745,       
2006-11-17          ,            1.766,       
2006-11-10          ,            1.871,       
2006-11-03          ,            1.787,       
2006-10-27          ,            1.676,       
2006-10-20          ,            1.642,       
2006-10-13          ,            1.723,       
2006-10-06          ,            1.743,       
2006-09-29          ,            1.770,       
2006-09-22          ,            1.686,       
2006-09-15          ,            1.768,       
2006-09-08          ,            1.810,       
2006-09-01          ,            1.993,       
2006-08-25          ,            2.149,       
2006-08-18          ,            2.081,       
2006-08-11          ,            2.240,       
2006-08-04          ,            2.316,       
2006-07-28          ,            2.453,       
2006-07-21          ,            2.490,       
2006-07-14          ,            2.541,       
2006-07-07          ,            2.553,       
2006-06-30          ,            2.539,       
2006-06-23          ,            2.436,       
2006-06-16          ,            2.323,       
2006-06-09          ,            2.395,       
2006-06-02          ,            2.475,       
2006-05-26          ,            2.460,       
2006-05-19          ,            2.355,       
2006-05-12          ,            2.645,       
2006-05-05          ,            2.635,       
2006-04-28          ,            2.680,       
2006-04-21          ,            2.550,       
2006-04-14          ,            2.418,       
2006-04-07          ,            2.270,       
2006-03-31          ,            2.210,       
2006-03-24          ,            2.035,       
2006-03-17          ,            2.000,       
2006-03-10          ,            1.875,       
2006-03-03          ,            1.945,       
2006-02-24          ,            1.785,       
2006-02-17          ,            1.780,       
2006-02-10          ,            1.613,       
2006-02-03          ,            1.840,       
2006-01-27          ,            1.910,       
2006-01-20          ,            1.970,       
2006-01-13          ,            1.768,       
2006-01-06          ,            1.900,       
2005-12-30          ,            1.830,       
2005-12-23          ,            1.647,       
2005-12-16          ,            1.585,       
2005-12-09          ,            1.593,       
2005-12-02          ,            1.555,       
2005-11-25          ,            1.501,       
2005-11-18          ,            1.545,       
2005-11-11          ,            1.520,       
2005-11-04          ,            1.695,       
2005-10-28          ,            1.775,       
2005-10-21          ,            1.748,       
2005-10-14          ,            1.915,       
2005-10-07          ,            1.990,       
2005-09-30          ,            2.337,       
2005-09-23          ,            2.245,       
2005-09-16          ,            2.105,       
2005-09-09          ,            2.125,       
2005-09-02          ,            2.439,       
2005-08-26          ,            2.225,       
2005-08-19          ,            2.030,       
2005-08-12          ,            2.120,       
2005-08-05          ,            2.080,       
2005-07-29          ,            1.935,       
2005-07-22          ,            1.885,       
2005-07-15          ,            1.810,       
2005-07-08          ,            1.915,       
2005-07-01          ,            1.865,       
2005-06-24          ,            1.860,       
2005-06-17          ,            1.800,       
2005-06-10          ,            1.670,       
2005-06-03          ,            1.695,       
2005-05-27          ,            1.595,       
2005-05-20          ,            1.560,       
2005-05-13          ,            1.545,       
2005-05-06          ,            1.645,       
2005-04-29          ,            1.670,       
2005-04-22          ,            1.825,       
2005-04-15          ,            1.790,       
2005-04-08          ,            1.828,       
2005-04-01          ,            1.991,       
2005-03-25          ,            1.815,       
2005-03-18          ,            1.726,       
2005-03-11          ,            1.663,       
2005-03-04          ,            1.679,       
2005-02-25          ,            1.581,       
2005-02-18          ,            1.543,       
2005-02-11          ,            1.559,       
2005-02-04          ,            1.491,       
2005-01-28          ,            1.495,       
2005-01-21          ,            1.490,       
2005-01-14          ,            1.365,       
2005-01-07          ,            1.280,       
2004-12-31          ,            1.238,       
2004-12-24          ,            1.255,       
2004-12-17          ,            1.240,       
2004-12-10          ,            1.115,       
2004-12-03          ,            1.140,       
2004-11-26          ,            1.370,       
2004-11-19          ,            1.385,       
2004-11-12          ,            1.420,       
2004-11-05          ,            1.475,       
2004-10-29          ,            1.488,       
2004-10-22          ,            1.565,       
2004-10-15          ,            1.680,       
2004-10-08          ,            1.800,       
2004-10-01          ,            1.625,       
2004-09-24          ,            1.570,       
2004-09-17          ,            1.485,       
2004-09-10          ,            1.405,       
2004-09-03          ,            1.348,       
2004-08-27          ,            1.370,       
2004-08-20          ,            1.470,       
2004-08-13          ,            1.385,       
2004-08-06          ,            1.360,       
2004-07-30          ,            1.405,       
2004-07-23          ,            1.410,       
2004-07-16          ,            1.495,       
2004-07-09          ,            1.530,       
2004-07-02          ,            1.485,       
2004-06-25          ,            1.535,       
2004-06-18          ,            1.375,       
2004-06-11          ,            1.400,       
2004-06-04          ,            1.495,       
2004-05-28          ,            1.550,       
2004-05-21          ,            1.675,       
2004-05-14          ,            1.720,       
2004-05-07          ,            1.645,       
2004-04-30          ,            1.505,       
2004-04-23          ,            1.405,       
2004-04-16          ,            1.395,       
2004-04-09          ,            1.375,       
2004-04-02          ,            1.520,       
2004-03-26          ,            1.360,       
2004-03-19          ,            1.300,       
2004-03-12          ,            1.250,       
2004-03-05          ,            1.330,       
2004-02-27          ,            1.380,       
2004-02-20          ,            1.515,       
2004-02-13          ,            1.285,       
2004-02-06          ,            1.205,       
2004-01-30          ,            1.125,       
2004-01-23          ,            1.155,       
2004-01-16          ,            1.095,       
2004-01-09          ,            1.048,       
2004-01-02          ,            0.985,       
2003-12-26          ,            0.975,       
2003-12-19          ,            0.970,       
2003-12-12          ,            0.945,       
2003-12-05          ,            0.950,       
2003-11-28          ,            0.930,       
2003-11-21          ,            1.000,       
2003-11-14          ,            1.095,       
2003-11-07          ,            1.010,       
2003-10-31          ,            0.955,       
2003-10-24          ,            1.050,       
2003-10-17          ,            0.970,       
2003-10-10          ,            0.980,       
2003-10-03          ,            0.985,       
2003-09-26          ,            0.883,       
2003-09-19          ,            0.845,       
2003-09-12          ,            0.925,       
2003-09-05          ,            1.090,       
2003-08-29          ,            1.170,       
2003-08-22          ,            1.380,       
2003-08-15          ,            1.515,       
2003-08-08          ,            1.175,       
2003-08-01          ,            1.025,       
2003-07-25          ,            0.995,       
2003-07-18          ,            0.970,       
2003-07-11          ,            0.970,       
2003-07-04          ,            0.933,       
2003-06-27          ,            0.970,       
2003-06-20          ,            1.090,       
2003-06-13          ,            1.110,       
2003-06-06          ,            1.020,       
2003-05-30          ,            0.925,       
2003-05-23          ,            0.980,       
2003-05-16          ,            0.900,       
2003-05-09          ,            0.815,       
2003-05-02          ,            0.805,       
2003-04-25          ,            0.890,       
2003-04-18          ,            0.930,       
2003-04-11          ,            0.940,       
2003-04-04          ,            0.955,       
2003-03-28          ,            1.145,       
2003-03-21          ,            1.150,       
2003-03-14          ,            1.505,