| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, ,, ,, ,, Daily Volume MWh (avg ,, Number of Trades (avg ,, Number of Companies ,
, High Price $/MWh ,, Low Price $/MWh ,, Wtd Avg Price $/MWh ,, per day) ,, per day) ,, (avg per day) ,
, Jan.2005 to Aug.1.2011 ,, Jan.2005 to Aug.1.2011 ,, Jan.2005 to Aug.1.2011 ,, Jan.2005 to Aug.1.2011 ,, Jan.2005 to Aug.1.2011 ,, Jan.2005 to Aug.1.2011 ,
, , ,, , ,, , ,, , ,, , ,, , ,
, Jan.2001 to Mar.22.2013,, Jan.2001 to Mar.22.2013,, Jan.2001 to Mar.22.2013,, Jan.2001 to Mar.22.2013,, Jan.2001 to Mar.22.2013,, Jan.2001 to Mar.22.2013,
, ,, ,, ,, ,, ,, ,
2013-03-22 Fr |, 38.50, , 38.50, , 38.50, , 800.00, , 1.00, , 2.00,
2013-03-21 Th |, na, , na, , na, , na, , na, , na,
2013-03-20 We |, na, , na, , na, , na, , na, , na,
2013-03-19 Tu |, na, , na, , na, , na, , na, , na,
2013-03-18 Mo |, na, , na, , na, , na, , na, , na,
2013-03-15 Fr |, na, , na, , na, , na, , na, , na,
2013-03-14 Th |, na, , na, , na, , na, , na, , na,
2013-03-13 We |, na, , na, , na, , na, , na, , na,
2013-03-12 Tu |, na, , na, , na, , na, , na, , na,
2013-03-11 Mo |, na, , na, , na, , na, , na, , na,
2013-03-08 Fr |, na, , na, , na, , na, , na, , na,
2013-03-07 Th |, na, , na, , na, , na, , na, , na,
2013-03-06 We |, na, , na, , na, , na, , na, , na,
2013-03-05 Tu |, na, , na, , na, , na, , na, , na,
2013-03-04 Mo |, na, , na, , na, , na, , na, , na,
2013-03-01 Fr |, na, , na, , na, , na, , na, , na,
2013-02-28 Th |, na, , na, , na, , na, , na, , na,
2013-02-27 We |, na, , na, , na, , na, , na, , na,
2013-02-26 Tu |, na, , na, , na, , na, , na, , na,
2013-02-25 Mo |, na, , na, , na, , na, , na, , na,
2013-02-22 Fr |, na, , na, , na, , na, , na, , na,
2013-02-21 Th |, na, , na, , na, , na, , na, , na,
2013-02-20 We |, na, , na, , na, , na, , na, , na,
2013-02-19 Tu |, na, , na, , na, , na, , na, , na,
2013-02-18 Mo |, na, , na, , na, , na, , na, , na,
2013-02-15 Fr |, na, , na, , na, , na, , na, , na,
2013-02-14 Th |, na, , na, , na, , na, , na, , na,
2013-02-13 We |, na, , na, , na, , na, , na, , na,
2013-02-12 Tu |, na, , na, , na, , na, , na, , na,
2013-02-11 Mo |, na, , na, , na, , na, , na, , na,
2013-02-08 Fr |, na, , na, , na, , na, , na, , na,
2013-02-07 Th |, na, , na, , na, , na, , na, , na,
2013-02-06 We |, na, , na, , na, , na, , na, , na,
2013-02-05 Tu |, na, , na, , na, , na, , na, , na,
2013-02-04 Mo |, na, , na, , na, , na, , na, , na,
2013-02-01 Fr |, na, , na, , na, , na, , na, , na,
2013-01-31 Th |, na, , na, , na, , na, , na, , na,
2013-01-30 We |, na, , na, , na, , na, , na, , na,
2013-01-29 Tu |, na, , na, , na, , na, , na, , na,
2013-01-28 Mo |, na, , na, , na, , na, , na, , na,
2013-01-25 Fr |, na, , na, , na, , na, , na, , na,
2013-01-24 Th |, na, , na, , na, , na, , na, , na,
2013-01-23 We |, na, , na, , na, , na, , na, , na,
2013-01-22 Tu |, na, , na, , na, , na, , na, , na,
2013-01-21 Mo |, na, , na, , na, , na, , na, , na,
2013-01-18 Fr |, na, , na, , na, , na, , na, , na,
2013-01-17 Th |, na, , na, , na, , na, , na, , na,
2013-01-16 We |, na, , na, , na, , na, , na, , na,
2013-01-15 Tu |, na, , na, , na, , na, , na, , na,
2013-01-14 Mo |, na, , na, , na, , na, , na, , na,
2013-01-11 Fr |, na, , na, , na, , na, , na, , na,
2013-01-10 Th |, na, , na, , na, , na, , na, , na,
2013-01-09 We |, na, , na, , na, , na, , na, , na,
2013-01-08 Tu |, na, , na, , na, , na, , na, , na,
2013-01-07 Mo |, na, , na, , na, , na, , na, , na,
2013-01-04 Fr |, na, , na, , na, , na, , na, , na,
2013-01-03 Th |, na, , na, , na, , na, , na, , na,
2013-01-02 We |, na, , na, , na, , na, , na, , na,
2013-01-01 Tu |, na, , na, , na, , na, , na, , na,
2012-12-31 Mo |, na, , na, , na, , na, , na, , na,
2012-12-28 Fr |, na, , na, , na, , na, , na, , na,
2012-12-27 Th |, na, , na, , na, , na, , na, , na,
2012-12-26 We |, 32.00, , 32.00, , 32.00, , 1600.00, , 2.00, , 2.00,
2012-12-25 Tu |, na, , na, , na, , na, , na, , na,
2012-12-24 Mo |, na, , na, , na, , na, , na, , na,
2012-12-21 Fr |, na, , na, , na, , na, , na, , na,
2012-12-20 Th |, na, , na, , na, , na, , na, , na,
2012-12-19 We |, na, , na, , na, , na, , na, , na,
2012-12-18 Tu |, na, , na, , na, , na, , na, , na,
2012-12-17 Mo |, na, , na, , na, , na, , na, , na,
2012-12-14 Fr |, na, , na, , na, , na, , na, , na,
2012-12-13 Th |, na, , na, , na, , na, , na, , na,
2012-12-12 We |, na, , na, , na, , na, , na, , na,
2012-12-11 Tu |, 29.75, , 29.75, , 29.75, , 800.00, , 1.00, , 2.00,
2012-12-10 Mo |, 30.00, , 29.75, , 29.88, , 1600.00, , 2.00, , 2.00,
2012-12-07 Fr |, 30.00, , 29.00, , 29.50, , 1600.00, , 2.00, , 3.00,
2012-12-06 Th |, na, , na, , na, , na, , na, , na,
2012-12-05 We |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2012-12-04 Tu |, 28.50, , 28.50, , 28.50, , 800.00, , 1.00, , 2.00,
2012-12-03 Mo |, 27.50, , 27.50, , 27.50, , 800.00, , 1.00, , 2.00,
2012-11-30 Fr |, 28.00, , 27.00, , 27.33, , 2400.00, , 3.00, , 3.00,
2012-11-29 Th |, 31.50, , 31.50, , 31.50, , 1600.00, , 2.00, , 2.00,
2012-11-28 We |, na, , na, , na, , na, , na, , na,
2012-11-27 Tu |, na, , na, , na, , na, , na, , na,
2012-11-26 Mo |, na, , na, , na, , na, , na, , na,
2012-11-23 Fr |, na, , na, , na, , na, , na, , na,
2012-11-22 Th |, na, , na, , na, , na, , na, , na,
2012-11-21 We |, na, , na, , na, , na, , na, , na,
2012-11-20 Tu |, na, , na, , na, , na, , na, , na,
2012-11-19 Mo |, na, , na, , na, , na, , na, , na,
2012-11-16 Fr |, 28.00, , 28.00, , 28.00, , 800.00, , 1.00, , 2.00,
2012-11-15 Th |, na, , na, , na, , na, , na, , na,
2012-11-14 We |, na, , na, , na, , na, , na, , na,
2012-11-13 Tu |, na, , na, , na, , na, , na, , na,
2012-11-12 Mo |, na, , na, , na, , na, , na, , na,
2012-11-09 Fr |, na, , na, , na, , na, , na, , na,
2012-11-08 Th |, na, , na, , na, , na, , na, , na,
2012-11-07 We |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2012-11-06 Tu |, na, , na, , na, , na, , na, , na,
2012-11-05 Mo |, na, , na, , na, , na, , na, , na,
2012-11-02 Fr |, na, , na, , na, , na, , na, , na,
2012-11-01 Th |, na, , na, , na, , na, , na, , na,
2012-10-31 We |, 32.00, , 32.00, , 32.00, , 800.00, , 1.00, , 2.00,
2012-10-30 Tu |, na, , na, , na, , na, , na, , na,
2012-10-29 Mo |, na, , na, , na, , na, , na, , na,
2012-10-26 Fr |, na, , na, , na, , na, , na, , na,
2012-10-25 Th |, na, , na, , na, , na, , na, , na,
2012-10-24 We |, na, , na, , na, , na, , na, , na,
2012-10-23 Tu |, na, , na, , na, , na, , na, , na,
2012-10-22 Mo |, na, , na, , na, , na, , na, , na,
2012-10-19 Fr |, na, , na, , na, , na, , na, , na,
2012-10-18 Th |, na, , na, , na, , na, , na, , na,
2012-10-17 We |, na, , na, , na, , na, , na, , na,
2012-10-16 Tu |, na, , na, , na, , na, , na, , na,
2012-10-15 Mo |, 30.50, , 30.50, , 30.50, , 800.00, , 1.00, , 2.00,
2012-10-12 Fr |, na, , na, , na, , na, , na, , na,
2012-10-11 Th |, na, , na, , na, , na, , na, , na,
2012-10-10 We |, na, , na, , na, , na, , na, , na,
2012-10-09 Tu |, na, , na, , na, , na, , na, , na,
2012-10-08 Mo |, 32.00, , 32.00, , 32.00, , 800.00, , 1.00, , 2.00,
2012-10-05 Fr |, na, , na, , na, , na, , na, , na,
2012-10-04 Th |, 32.00, , 32.00, , 32.00, , 800.00, , 1.00, , 2.00,
2012-10-03 We |, 32.00, , 32.00, , 32.00, , 800.00, , 1.00, , 2.00,
2012-10-02 Tu |, na, , na, , na, , na, , na, , na,
2012-10-01 Mo |, na, , na, , na, , na, , na, , na,
2012-09-28 Fr |, na, , na, , na, , na, , na, , na,
2012-09-27 Th |, na, , na, , na, , na, , na, , na,
2012-09-26 We |, na, , na, , na, , na, , na, , na,
2012-09-25 Tu |, na, , na, , na, , na, , na, , na,
2012-09-24 Mo |, na, , na, , na, , na, , na, , na,
2012-09-21 Fr |, na, , na, , na, , na, , na, , na,
2012-09-20 Th |, na, , na, , na, , na, , na, , na,
2012-09-19 We |, na, , na, , na, , na, , na, , na,
2012-09-18 Tu |, na, , na, , na, , na, , na, , na,
2012-09-17 Mo |, na, , na, , na, , na, , na, , na,
2012-09-14 Fr |, na, , na, , na, , na, , na, , na,
2012-09-13 Th |, na, , na, , na, , na, , na, , na,
2012-09-12 We |, na, , na, , na, , na, , na, , na,
2012-09-11 Tu |, na, , na, , na, , na, , na, , na,
2012-09-10 Mo |, na, , na, , na, , na, , na, , na,
2012-09-07 Fr |, na, , na, , na, , na, , na, , na,
2012-09-06 Th |, 31.00, , 31.00, , 31.00, , 800.00, , 1.00, , 2.00,
2012-09-05 We |, 35.00, , 35.00, , 35.00, , 800.00, , 1.00, , 2.00,
2012-09-04 Tu |, na, , na, , na, , na, , na, , na,
2012-09-03 Mo |, na, , na, , na, , na, , na, , na,
2012-08-31 Fr |, na, , na, , na, , na, , na, , na,
2012-08-30 Th |, na, , na, , na, , na, , na, , na,
2012-08-29 We |, na, , na, , na, , na, , na, , na,
2012-08-28 Tu |, na, , na, , na, , na, , na, , na,
2012-08-27 Mo |, 26.00, , 26.00, , 26.00, , 800.00, , 1.00, , 2.00,
2012-08-24 Fr |, na, , na, , na, , na, , na, , na,
2012-08-23 Th |, na, , na, , na, , na, , na, , na,
2012-08-22 We |, na, , na, , na, , na, , na, , na,
2012-08-21 Tu |, na, , na, , na, , na, , na, , na,
2012-08-20 Mo |, na, , na, , na, , na, , na, , na,
2012-08-17 Fr |, na, , na, , na, , na, , na, , na,
2012-08-16 Th |, na, , na, , na, , na, , na, , na,
2012-08-15 We |, na, , na, , na, , na, , na, , na,
2012-08-14 Tu |, na, , na, , na, , na, , na, , na,
2012-08-13 Mo |, na, , na, , na, , na, , na, , na,
2012-08-10 Fr |, na, , na, , na, , na, , na, , na,
2012-08-09 Th |, na, , na, , na, , na, , na, , na,
2012-08-08 We |, na, , na, , na, , na, , na, , na,
2012-08-07 Tu |, na, , na, , na, , na, , na, , na,
2012-08-06 Mo |, na, , na, , na, , na, , na, , na,
2012-08-03 Fr |, na, , na, , na, , na, , na, , na,
2012-08-02 Th |, na, , na, , na, , na, , na, , na,
2012-08-01 We |, na, , na, , na, , na, , na, , na,
2012-07-31 Tu |, na, , na, , na, , na, , na, , na,
2012-07-30 Mo |, na, , na, , na, , na, , na, , na,
2012-07-27 Fr |, na, , na, , na, , na, , na, , na,
2012-07-26 Th |, na, , na, , na, , na, , na, , na,
2012-07-25 We |, na, , na, , na, , na, , na, , na,
2012-07-24 Tu |, na, , na, , na, , na, , na, , na,
2012-07-23 Mo |, na, , na, , na, , na, , na, , na,
2012-07-20 Fr |, na, , na, , na, , na, , na, , na,
2012-07-19 Th |, na, , na, , na, , na, , na, , na,
2012-07-18 We |, na, , na, , na, , na, , na, , na,
2012-07-17 Tu |, na, , na, , na, , na, , na, , na,
2012-07-16 Mo |, na, , na, , na, , na, , na, , na,
2012-07-13 Fr |, na, , na, , na, , na, , na, , na,
2012-07-12 Th |, na, , na, , na, , na, , na, , na,
2012-07-11 We |, na, , na, , na, , na, , na, , na,
2012-07-10 Tu |, na, , na, , na, , na, , na, , na,
2012-07-09 Mo |, na, , na, , na, , na, , na, , na,
2012-07-06 Fr |, na, , na, , na, , na, , na, , na,
2012-07-05 Th |, na, , na, , na, , na, , na, , na,
2012-07-04 We |, na, , na, , na, , na, , na, , na,
2012-07-03 Tu |, na, , na, , na, , na, , na, , na,
2012-07-02 Mo |, na, , na, , na, , na, , na, , na,
2012-06-29 Fr |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2012-06-28 Th |, na, , na, , na, , na, , na, , na,
2012-06-27 We |, na, , na, , na, , na, , na, , na,
2012-06-26 Tu |, 27.00, , 27.00, , 27.00, , 800.00, , 1.00, , 2.00,
2012-06-25 Mo |, na, , na, , na, , na, , na, , na,
2012-06-22 Fr |, na, , na, , na, , na, , na, , na,
2012-06-21 Th |, na, , na, , na, , na, , na, , na,
2012-06-20 We |, na, , na, , na, , na, , na, , na,
2012-06-19 Tu |, na, , na, , na, , na, , na, , na,
2012-06-18 Mo |, na, , na, , na, , na, , na, , na,
2012-06-15 Fr |, na, , na, , na, , na, , na, , na,
2012-06-14 Th |, na, , na, , na, , na, , na, , na,
2012-06-13 We |, na, , na, , na, , na, , na, , na,
2012-06-12 Tu |, na, , na, , na, , na, , na, , na,
2012-06-11 Mo |, na, , na, , na, , na, , na, , na,
2012-06-08 Fr |, na, , na, , na, , na, , na, , na,
2012-06-07 Th |, na, , na, , na, , na, , na, , na,
2012-06-06 We |, na, , na, , na, , na, , na, , na,
2012-06-05 Tu |, na, , na, , na, , na, , na, , na,
2012-06-04 Mo |, na, , na, , na, , na, , na, , na,
2012-06-01 Fr |, na, , na, , na, , na, , na, , na,
2012-05-31 Th |, na, , na, , na, , na, , na, , na,
2012-05-30 We |, na, , na, , na, , na, , na, , na,
2012-05-29 Tu |, na, , na, , na, , na, , na, , na,
2012-05-28 Mo |, na, , na, , na, , na, , na, , na,
2012-05-25 Fr |, na, , na, , na, , na, , na, , na,
2012-05-24 Th |, na, , na, , na, , na, , na, , na,
2012-05-23 We |, na, , na, , na, , na, , na, , na,
2012-05-22 Tu |, na, , na, , na, , na, , na, , na,
2012-05-21 Mo |, 28.00, , 28.00, , 28.00, , 800.00, , 1.00, , 2.00,
2012-05-18 Fr |, na, , na, , na, , na, , na, , na,
2012-05-17 Th |, na, , na, , na, , na, , na, , na,
2012-05-16 We |, na, , na, , na, , na, , na, , na,
2012-05-15 Tu |, na, , na, , na, , na, , na, , na,
2012-05-14 Mo |, 24.00, , 24.00, , 24.00, , 800.00, , 1.00, , 2.00,
2012-05-11 Fr |, na, , na, , na, , na, , na, , na,
2012-05-10 Th |, na, , na, , na, , na, , na, , na,
2012-05-09 We |, na, , na, , na, , na, , na, , na,
2012-05-08 Tu |, na, , na, , na, , na, , na, , na,
2012-05-07 Mo |, na, , na, , na, , na, , na, , na,
2012-05-04 Fr |, na, , na, , na, , na, , na, , na,
2012-05-03 Th |, na, , na, , na, , na, , na, , na,
2012-05-02 We |, na, , na, , na, , na, , na, , na,
2012-05-01 Tu |, na, , na, , na, , na, , na, , na,
2012-04-30 Mo |, na, , na, , na, , na, , na, , na,
2012-04-27 Fr |, na, , na, , na, , na, , na, , na,
2012-04-26 Th |, na, , na, , na, , na, , na, , na,
2012-04-25 We |, na, , na, , na, , na, , na, , na,
2012-04-24 Tu |, na, , na, , na, , na, , na, , na,
2012-04-23 Mo |, na, , na, , na, , na, , na, , na,
2012-04-20 Fr |, na, , na, , na, , na, , na, , na,
2012-04-19 Th |, na, , na, , na, , na, , na, , na,
2012-04-18 We |, na, , na, , na, , na, , na, , na,
2012-04-17 Tu |, na, , na, , na, , na, , na, , na,
2012-04-16 Mo |, na, , na, , na, , na, , na, , na,
2012-04-13 Fr |, na, , na, , na, , na, , na, , na,
2012-04-12 Th |, na, , na, , na, , na, , na, , na,
2012-04-11 We |, na, , na, , na, , na, , na, , na,
2012-04-10 Tu |, na, , na, , na, , na, , na, , na,
2012-04-09 Mo |, na, , na, , na, , na, , na, , na,
2012-04-06 Fr |, na, , na, , na, , na, , na, , na,
2012-04-05 Th |, 21.50, , 21.50, , 21.50, , 800.00, , 1.00, , 2.00,
2012-04-04 We |, na, , na, , na, , na, , na, , na,
2012-04-03 Tu |, na, , na, , na, , na, , na, , na,
2012-04-02 Mo |, na, , na, , na, , na, , na, , na,
2012-03-30 Fr |, na, , na, , na, , na, , na, , na,
2012-03-29 Th |, na, , na, , na, , na, , na, , na,
2012-03-28 We |, na, , na, , na, , na, , na, , na,
2012-03-27 Tu |, na, , na, , na, , na, , na, , na,
2012-03-26 Mo |, na, , na, , na, , na, , na, , na,
2012-03-23 Fr |, na, , na, , na, , na, , na, , na,
2012-03-22 Th |, na, , na, , na, , na, , na, , na,
2012-03-21 We |, na, , na, , na, , na, , na, , na,
2012-03-20 Tu |, na, , na, , na, , na, , na, , na,
2012-03-19 Mo |, na, , na, , na, , na, , na, , na,
2012-03-16 Fr |, na, , na, , na, , na, , na, , na,
2012-03-15 Th |, na, , na, , na, , na, , na, , na,
2012-03-14 We |, na, , na, , na, , na, , na, , na,
2012-03-13 Tu |, na, , na, , na, , na, , na, , na,
2012-03-12 Mo |, na, , na, , na, , na, , na, , na,
2012-03-09 Fr |, na, , na, , na, , na, , na, , na,
2012-03-08 Th |, na, , na, , na, , na, , na, , na,
2012-03-07 We |, 21.00, , 21.00, , 21.00, , 800.00, , 1.00, , 2.00,
2012-03-06 Tu |, na, , na, , na, , na, , na, , na,
2012-03-05 Mo |, na, , na, , na, , na, , na, , na,
2012-03-02 Fr |, na, , na, , na, , na, , na, , na,
2012-03-01 Th |, na, , na, , na, , na, , na, , na,
2012-02-29 We |, na, , na, , na, , na, , na, , na,
2012-02-28 Tu |, na, , na, , na, , na, , na, , na,
2012-02-27 Mo |, na, , na, , na, , na, , na, , na,
2012-02-24 Fr |, na, , na, , na, , na, , na, , na,
2012-02-23 Th |, na, , na, , na, , na, , na, , na,
2012-02-22 We |, na, , na, , na, , na, , na, , na,
2012-02-21 Tu |, na, , na, , na, , na, , na, , na,
2012-02-20 Mo |, na, , na, , na, , na, , na, , na,
2012-02-17 Fr |, na, , na, , na, , na, , na, , na,
2012-02-16 Th |, na, , na, , na, , na, , na, , na,
2012-02-15 We |, na, , na, , na, , na, , na, , na,
2012-02-14 Tu |, na, , na, , na, , na, , na, , na,
2012-02-13 Mo |, na, , na, , na, , na, , na, , na,
2012-02-10 Fr |, na, , na, , na, , na, , na, , na,
2012-02-09 Th |, na, , na, , na, , na, , na, , na,
2012-02-08 We |, na, , na, , na, , na, , na, , na,
2012-02-07 Tu |, na, , na, , na, , na, , na, , na,
2012-02-06 Mo |, na, , na, , na, , na, , na, , na,
2012-02-03 Fr |, na, , na, , na, , na, , na, , na,
2012-02-02 Th |, na, , na, , na, , na, , na, , na,
2012-02-01 We |, na, , na, , na, , na, , na, , na,
2012-01-31 Tu |, na, , na, , na, , na, , na, , na,
2012-01-30 Mo |, na, , na, , na, , na, , na, , na,
2012-01-27 Fr |, na, , na, , na, , na, , na, , na,
2012-01-26 Th |, na, , na, , na, , na, , na, , na,
2012-01-25 We |, na, , na, , na, , na, , na, , na,
2012-01-24 Tu |, na, , na, , na, , na, , na, , na,
2012-01-23 Mo |, na, , na, , na, , na, , na, , na,
2012-01-20 Fr |, na, , na, , na, , na, , na, , na,
2012-01-19 Th |, na, , na, , na, , na, , na, , na,
2012-01-18 We |, na, , na, , na, , na, , na, , na,
2012-01-17 Tu |, na, , na, , na, , na, , na, , na,
2012-01-16 Mo |, na, , na, , na, , na, , na, , na,
2012-01-13 Fr |, na, , na, , na, , na, , na, , na,
2012-01-12 Th |, na, , na, , na, , na, , na, , na,
2012-01-11 We |, na, , na, , na, , na, , na, , na,
2012-01-10 Tu |, na, , na, , na, , na, , na, , na,
2012-01-09 Mo |, na, , na, , na, , na, , na, , na,
2012-01-06 Fr |, na, , na, , na, , na, , na, , na,
2012-01-05 Th |, na, , na, , na, , na, , na, , na,
2012-01-04 We |, na, , na, , na, , na, , na, , na,
2012-01-03 Tu |, na, , na, , na, , na, , na, , na,
2012-01-02 Mo |, na, , na, , na, , na, , na, , na,
2011-12-30 Fr |, na, , na, , na, , na, , na, , na,
2011-12-29 Th |, na, , na, , na, , na, , na, , na,
2011-12-28 We |, na, , na, , na, , na, , na, , na,
2011-12-27 Tu |, na, , na, , na, , na, , na, , na,
2011-12-26 Mo |, na, , na, , na, , na, , na, , na,
2011-12-23 Fr |, na, , na, , na, , na, , na, , na,
2011-12-22 Th |, na, , na, , na, , na, , na, , na,
2011-12-21 We |, na, , na, , na, , na, , na, , na,
2011-12-20 Tu |, na, , na, , na, , na, , na, , na,
2011-12-19 Mo |, na, , na, , na, , na, , na, , na,
2011-12-16 Fr |, na, , na, , na, , na, , na, , na,
2011-12-15 Th |, na, , na, , na, , na, , na, , na,
2011-12-14 We |, na, , na, , na, , na, , na, , na,
2011-12-13 Tu |, na, , na, , na, , na, , na, , na,
2011-12-12 Mo |, na, , na, , na, , na, , na, , na,
2011-12-09 Fr |, na, , na, , na, , na, , na, , na,
2011-12-08 Th |, na, , na, , na, , na, , na, , na,
2011-12-07 We |, na, , na, , na, , na, , na, , na,
2011-12-06 Tu |, 32.00, , 31.00, , 31.50, , 1600.00, , 2.00, , 3.00,
2011-12-05 Mo |, na, , na, , na, , na, , na, , na,
2011-12-02 Fr |, 28.00, , 28.00, , 28.00, , 800.00, , 1.00, , 2.00,
2011-12-01 Th |, na, , na, , na, , na, , na, , na,
2011-11-30 We |, na, , na, , na, , na, , na, , na,
2011-11-29 Tu |, 32.00, , 32.00, , 32.00, , 800.00, , 1.00, , 2.00,
2011-11-28 Mo |, na, , na, , na, , na, , na, , na,
2011-11-25 Fr |, na, , na, , na, , na, , na, , na,
2011-11-24 Th |, na, , na, , na, , na, , na, , na,
2011-11-23 We |, na, , na, , na, , na, , na, , na,
2011-11-22 Tu |, na, , na, , na, , na, , na, , na,
2011-11-21 Mo |, na, , na, , na, , na, , na, , na,
2011-11-18 Fr |, na, , na, , na, , na, , na, , na,
2011-11-17 Th |, 31.00, , 31.00, , 31.00, , 800.00, , 1.00, , 2.00,
2011-11-16 We |, na, , na, , na, , na, , na, , na,
2011-11-15 Tu |, na, , na, , na, , na, , na, , na,
2011-11-14 Mo |, na, , na, , na, , na, , na, , na,
2011-11-11 Fr |, na, , na, , na, , na, , na, , na,
2011-11-10 Th |, 31.00, , 31.00, , 31.00, , 800.00, , 1.00, , 2.00,
2011-11-09 We |, 31.00, , 31.00, , 31.00, , 1600.00, , 2.00, , 3.00,
2011-11-08 Tu |, na, , na, , na, , na, , na, , na,
2011-11-07 Mo |, na, , na, , na, , na, , na, , na,
2011-11-04 Fr |, na, , na, , na, , na, , na, , na,
2011-11-03 Th |, na, , na, , na, , na, , na, , na,
2011-11-02 We |, na, , na, , na, , na, , na, , na,
2011-11-01 Tu |, na, , na, , na, , na, , na, , na,
2011-10-31 Mo |, na, , na, , na, , na, , na, , na,
2011-10-28 Fr |, na, , na, , na, , na, , na, , na,
2011-10-27 Th |, na, , na, , na, , na, , na, , na,
2011-10-26 We |, na, , na, , na, , na, , na, , na,
2011-10-25 Tu |, na, , na, , na, , na, , na, , na,
2011-10-24 Mo |, na, , na, , na, , na, , na, , na,
2011-10-21 Fr |, na, , na, , na, , na, , na, , na,
2011-10-20 Th |, na, , na, , na, , na, , na, , na,
2011-10-19 We |, na, , na, , na, , na, , na, , na,
2011-10-18 Tu |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2011-10-17 Mo |, na, , na, , na, , na, , na, , na,
2011-10-14 Fr |, na, , na, , na, , na, , na, , na,
2011-10-13 Th |, na, , na, , na, , na, , na, , na,
2011-10-12 We |, na, , na, , na, , na, , na, , na,
2011-10-11 Tu |, na, , na, , na, , na, , na, , na,
2011-10-10 Mo |, na, , na, , na, , na, , na, , na,
2011-10-07 Fr |, na, , na, , na, , na, , na, , na,
2011-10-06 Th |, na, , na, , na, , na, , na, , na,
2011-10-05 We |, na, , na, , na, , na, , na, , na,
2011-10-04 Tu |, 34.00, , 34.00, , 34.00, , 800.00, , 1.00, , 2.00,
2011-10-03 Mo |, na, , na, , na, , na, , na, , na,
2011-09-30 Fr |, na, , na, , na, , na, , na, , na,
2011-09-29 Th |, na, , na, , na, , na, , na, , na,
2011-09-28 We |, na, , na, , na, , na, , na, , na,
2011-09-27 Tu |, na, , na, , na, , na, , na, , na,
2011-09-26 Mo |, na, , na, , na, , na, , na, , na,
2011-09-23 Fr |, na, , na, , na, , na, , na, , na,
2011-09-22 Th |, na, , na, , na, , na, , na, , na,
2011-09-21 We |, na, , na, , na, , na, , na, , na,
2011-09-20 Tu |, na, , na, , na, , na, , na, , na,
2011-09-19 Mo |, na, , na, , na, , na, , na, , na,
2011-09-16 Fr |, na, , na, , na, , na, , na, , na,
2011-09-15 Th |, na, , na, , na, , na, , na, , na,
2011-09-14 We |, na, , na, , na, , na, , na, , na,
2011-09-13 Tu |, na, , na, , na, , na, , na, , na,
2011-09-12 Mo |, na, , na, , na, , na, , na, , na,
2011-09-09 Fr |, na, , na, , na, , na, , na, , na,
2011-09-08 Th |, na, , na, , na, , na, , na, , na,
2011-09-07 We |, na, , na, , na, , na, , na, , na,
2011-09-06 Tu |, na, , na, , na, , na, , na, , na,
2011-09-05 Mo |, na, , na, , na, , na, , na, , na,
2011-09-02 Fr |, 35.00, , 35.00, , 35.00, , 800.00, , 1.00, , 2.00,
2011-09-01 Th |, na, , na, , na, , na, , na, , na,
2011-08-31 We |, 42.00, , 42.00, , 42.00, , 2400.00, , 3.00, , 4.00,
2011-08-30 Tu |, na, , na, , na, , na, , na, , na,
2011-08-29 Mo |, 37.00, , 37.00, , 37.00, , 800.00, , 1.00, , 2.00,
2011-08-26 Fr |, 37.00, , 37.00, , 37.00, , 800.00, , 1.00, , 2.00,
2011-08-25 Th |, 42.00, , 42.00, , 42.00, , 800.00, , 1.00, , 2.00,
2011-08-24 We |, 42.50, , 42.50, , 42.50, , 800.00, , 1.00, , 2.00,
2011-08-23 Tu |, 40.75, , 40.75, , 40.75, , 800.00, , 1.00, , 2.00,
2011-08-22 Mo |, 37.00, , 37.00, , 37.00, , 800.00, , 1.00, , 2.00,
2011-08-19 Fr |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2011-08-18 Th |, na, , na, , na, , na, , na, , na,
2011-08-17 We |, na, , na, , na, , na, , na, , na,
2011-08-16 Tu |, 38.50, , 38.50, , 38.50, , 800.00, , 1.00, , 2.00,
2011-08-15 Mo |, na, , na, , na, , na, , na, , na,
2011-08-12 Fr |, na, , na, , na, , na, , na, , na,
2011-08-11 Th |, 40.50, , 40.50, , 40.50, , 800.00, , 1.00, , 2.00,
2011-08-10 We |, na, , na, , na, , na, , na, , na,
2011-08-09 Tu |, na, , na, , na, , na, , na, , na,
2011-08-08 Mo |, na, , na, , na, , na, , na, , na,
2011-08-05 Fr |, na, , na, , na, , na, , na, , na,
2011-08-04 Th |, na, , na, , na, , na, , na, , na,
2011-08-03 We |, na, , na, , na, , na, , na, , na,
2011-08-02 Tu |, 58.00, , 58.00, , 58.00, , 800.00, , 1.00, , 2.00,
2011-08-01 Mo |, na, , na, , na, , na, , na, , na,
2011-07-29 Fr |, 55.00, , 51.00, , 52.67, , 2400.00, , 3.00, , 5.00,
2011-07-28 Th |, na, , na, , na, , na, , na, , na,
2011-07-27 We |, na, , na, , na, , na, , na, , na,
2011-07-26 Tu |, na, , na, , na, , na, , na, , na,
2011-07-25 Mo |, na, , na, , na, , na, , na, , na,
2011-07-22 Fr |, na, , na, , na, , na, , na, , na,
2011-07-21 Th |, na, , na, , na, , na, , na, , na,
2011-07-20 We |, na, , na, , na, , na, , na, , na,
2011-07-19 Tu |, na, , na, , na, , na, , na, , na,
2011-07-18 Mo |, na, , na, , na, , na, , na, , na,
2011-07-15 Fr |, na, , na, , na, , na, , na, , na,
2011-07-14 Th |, na, , na, , na, , na, , na, , na,
2011-07-13 We |, na, , na, , na, , na, , na, , na,
2011-07-12 Tu |, na, , na, , na, , na, , na, , na,
2011-07-11 Mo |, na, , na, , na, , na, , na, , na,
2011-07-08 Fr |, na, , na, , na, , na, , na, , na,
2011-07-07 Th |, na, , na, , na, , na, , na, , na,
2011-07-06 We |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2011-07-05 Tu |, na, , na, , na, , na, , na, , na,
2011-07-04 Mo |, na, , na, , na, , na, , na, , na,
2011-07-01 Fr |, na, , na, , na, , na, , na, , na,
2011-06-30 Th |, 43.00, , 43.00, , 43.00, , 1600.00, , 2.00, , 3.00,
2011-06-29 We |, 42.00, , 42.00, , 42.00, , 800.00, , 1.00, , 2.00,
2011-06-28 Tu |, na, , na, , na, , na, , na, , na,
2011-06-27 Mo |, na, , na, , na, , na, , na, , na,
2011-06-24 Fr |, na, , na, , na, , na, , na, , na,
2011-06-23 Th |, na, , na, , na, , na, , na, , na,
2011-06-22 We |, na, , na, , na, , na, , na, , na,
2011-06-21 Tu |, na, , na, , na, , na, , na, , na,
2011-06-20 Mo |, na, , na, , na, , na, , na, , na,
2011-06-17 Fr |, na, , na, , na, , na, , na, , na,
2011-06-16 Th |, na, , na, , na, , na, , na, , na,
2011-06-15 We |, na, , na, , na, , na, , na, , na,
2011-06-14 Tu |, na, , na, , na, , na, , na, , na,
2011-06-13 Mo |, na, , na, , na, , na, , na, , na,
2011-06-10 Fr |, na, , na, , na, , na, , na, , na,
2011-06-09 Th |, na, , na, , na, , na, , na, , na,
2011-06-08 We |, na, , na, , na, , na, , na, , na,
2011-06-07 Tu |, na, , na, , na, , na, , na, , na,
2011-06-06 Mo |, na, , na, , na, , na, , na, , na,
2011-06-03 Fr |, na, , na, , na, , na, , na, , na,
2011-06-02 Th |, na, , na, , na, , na, , na, , na,
2011-06-01 We |, na, , na, , na, , na, , na, , na,
2011-05-31 Tu |, na, , na, , na, , na, , na, , na,
2011-05-30 Mo |, na, , na, , na, , na, , na, , na,
2011-05-27 Fr |, na, , na, , na, , na, , na, , na,
2011-05-26 Th |, 35.50, , 35.50, , 35.50, , 800.00, , 1.00, , 2.00,
2011-05-25 We |, na, , na, , na, , na, , na, , na,
2011-05-24 Tu |, na, , na, , na, , na, , na, , na,
2011-05-23 Mo |, na, , na, , na, , na, , na, , na,
2011-05-20 Fr |, na, , na, , na, , na, , na, , na,
2011-05-19 Th |, na, , na, , na, , na, , na, , na,
2011-05-18 We |, na, , na, , na, , na, , na, , na,
2011-05-17 Tu |, na, , na, , na, , na, , na, , na,
2011-05-16 Mo |, na, , na, , na, , na, , na, , na,
2011-05-13 Fr |, na, , na, , na, , na, , na, , na,
2011-05-12 Th |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2011-05-11 We |, na, , na, , na, , na, , na, , na,
2011-05-10 Tu |, 43.00, , 43.00, , 43.00, , 800.00, , 1.00, , 2.00,
2011-05-09 Mo |, na, , na, , na, , na, , na, , na,
2011-05-06 Fr |, na, , na, , na, , na, , na, , na,
2011-05-05 Th |, na, , na, , na, , na, , na, , na,
2011-05-04 We |, na, , na, , na, , na, , na, , na,
2011-05-03 Tu |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2011-05-02 Mo |, na, , na, , na, , na, , na, , na,
2011-04-29 Fr |, na, , na, , na, , na, , na, , na,
2011-04-28 Th |, na, , na, , na, , na, , na, , na,
2011-04-27 We |, na, , na, , na, , na, , na, , na,
2011-04-26 Tu |, na, , na, , na, , na, , na, , na,
2011-04-25 Mo |, na, , na, , na, , na, , na, , na,
2011-04-22 Fr |, na, , na, , na, , na, , na, , na,
2011-04-21 Th |, na, , na, , na, , na, , na, , na,
2011-04-20 We |, 36.85, , 36.85, , 36.85, , 800.00, , 1.00, , 2.00,
2011-04-19 Tu |, na, , na, , na, , na, , na, , na,
2011-04-18 Mo |, na, , na, , na, , na, , na, , na,
2011-04-15 Fr |, na, , na, , na, , na, , na, , na,
2011-04-14 Th |, na, , na, , na, , na, , na, , na,
2011-04-13 We |, na, , na, , na, , na, , na, , na,
2011-04-12 Tu |, na, , na, , na, , na, , na, , na,
2011-04-11 Mo |, 36.00, , 36.00, , 36.00, , 800.00, , 1.00, , 2.00,
2011-04-08 Fr |, 37.00, , 37.00, , 37.00, , 800.00, , 1.00, , 2.00,
2011-04-07 Th |, na, , na, , na, , na, , na, , na,
2011-04-06 We |, na, , na, , na, , na, , na, , na,
2011-04-05 Tu |, na, , na, , na, , na, , na, , na,
2011-04-04 Mo |, na, , na, , na, , na, , na, , na,
2011-04-01 Fr |, 36.50, , 35.75, , 36.08, , 2400.00, , 3.00, , 4.00,
2011-03-31 Th |, 35.00, , 34.00, , 34.50, , 1600.00, , 2.00, , 4.00,
2011-03-30 We |, 35.00, , 34.50, , 34.67, , 2400.00, , 3.00, , 4.00,
2011-03-29 Tu |, 36.00, , 36.00, , 36.00, , 800.00, , 1.00, , 2.00,
2011-03-28 Mo |, na, , na, , na, , na, , na, , na,
2011-03-25 Fr |, na, , na, , na, , na, , na, , na,
2011-03-24 Th |, na, , na, , na, , na, , na, , na,
2011-03-23 We |, na, , na, , na, , na, , na, , na,
2011-03-22 Tu |, na, , na, , na, , na, , na, , na,
2011-03-21 Mo |, na, , na, , na, , na, , na, , na,
2011-03-18 Fr |, na, , na, , na, , na, , na, , na,
2011-03-17 Th |, na, , na, , na, , na, , na, , na,
2011-03-16 We |, na, , na, , na, , na, , na, , na,
2011-03-15 Tu |, na, , na, , na, , na, , na, , na,
2011-03-14 Mo |, na, , na, , na, , na, , na, , na,
2011-03-11 Fr |, na, , na, , na, , na, , na, , na,
2011-03-10 Th |, na, , na, , na, , na, , na, , na,
2011-03-09 We |, na, , na, , na, , na, , na, , na,
2011-03-08 Tu |, na, , na, , na, , na, , na, , na,
2011-03-07 Mo |, na, , na, , na, , na, , na, , na,
2011-03-04 Fr |, na, , na, , na, , na, , na, , na,
2011-03-03 Th |, na, , na, , na, , na, , na, , na,
2011-03-02 We |, na, , na, , na, , na, , na, , na,
2011-03-01 Tu |, na, , na, , na, , na, , na, , na,
2011-02-28 Mo |, na, , na, , na, , na, , na, , na,
2011-02-25 Fr |, na, , na, , na, , na, , na, , na,
2011-02-24 Th |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2011-02-23 We |, na, , na, , na, , na, , na, , na,
2011-02-22 Tu |, na, , na, , na, , na, , na, , na,
2011-02-21 Mo |, na, , na, , na, , na, , na, , na,
2011-02-18 Fr |, 28.50, , 28.50, , 28.50, , 800.00, , 1.00, , 2.00,
2011-02-17 Th |, na, , na, , na, , na, , na, , na,
2011-02-16 We |, na, , na, , na, , na, , na, , na,
2011-02-15 Tu |, na, , na, , na, , na, , na, , na,
2011-02-14 Mo |, na, , na, , na, , na, , na, , na,
2011-02-11 Fr |, na, , na, , na, , na, , na, , na,
2011-02-10 Th |, na, , na, , na, , na, , na, , na,
2011-02-09 We |, na, , na, , na, , na, , na, , na,
2011-02-08 Tu |, na, , na, , na, , na, , na, , na,
2011-02-07 Mo |, na, , na, , na, , na, , na, , na,
2011-02-04 Fr |, na, , na, , na, , na, , na, , na,
2011-02-03 Th |, na, , na, , na, , na, , na, , na,
2011-02-02 We |, na, , na, , na, , na, , na, , na,
2011-02-01 Tu |, 37.00, , 36.50, , 36.75, , 1600.00, , 2.00, , 2.00,
2011-01-31 Mo |, 39.50, , 39.50, , 39.50, , 800.00, , 1.00, , 2.00,
2011-01-28 Fr |, 36.00, , 36.00, , 36.00, , 800.00, , 1.00, , 2.00,
2011-01-27 Th |, na, , na, , na, , na, , na, , na,
2011-01-26 We |, na, , na, , na, , na, , na, , na,
2011-01-25 Tu |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2011-01-24 Mo |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2011-01-21 Fr |, na, , na, , na, , na, , na, , na,
2011-01-20 Th |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2011-01-19 We |, 38.50, , 38.00, , 38.10, , 4000.00, , 5.00, , 4.00,
2011-01-18 Tu |, na, , na, , na, , na, , na, , na,
2011-01-17 Mo |, na, , na, , na, , na, , na, , na,
2011-01-14 Fr |, na, , na, , na, , na, , na, , na,
2011-01-13 Th |, na, , na, , na, , na, , na, , na,
2011-01-12 We |, 52.75, , 49.00, , 50.88, , 1600.00, , 2.00, , 3.00,
2011-01-11 Tu |, na, , na, , na, , na, , na, , na,
2011-01-10 Mo |, na, , na, , na, , na, , na, , na,
2011-01-07 Fr |, 42.00, , 42.00, , 42.00, , 800.00, , 1.00, , 2.00,
2011-01-06 Th |, na, , na, , na, , na, , na, , na,
2011-01-05 We |, 33.75, , 33.75, , 33.75, , 1600.00, , 2.00, , 2.00,
2011-01-04 Tu |, 36.00, , 36.00, , 36.00, , 800.00, , 1.00, , 2.00,
2011-01-03 Mo |, 37.00, , 37.00, , 37.00, , 800.00, , 1.00, , 2.00,
2010-12-31 Fr |, na, , na, , na, , na, , na, , na,
2010-12-30 Th |, na, , na, , na, , na, , na, , na,
2010-12-29 We |, na, , na, , na, , na, , na, , na,
2010-12-28 Tu |, na, , na, , na, , na, , na, , na,
2010-12-27 Mo |, na, , na, , na, , na, , na, , na,
2010-12-24 Fr |, na, , na, , na, , na, , na, , na,
2010-12-23 Th |, na, , na, , na, , na, , na, , na,
2010-12-22 We |, na, , na, , na, , na, , na, , na,
2010-12-21 Tu |, na, , na, , na, , na, , na, , na,
2010-12-20 Mo |, na, , na, , na, , na, , na, , na,
2010-12-17 Fr |, na, , na, , na, , na, , na, , na,
2010-12-16 Th |, na, , na, , na, , na, , na, , na,
2010-12-15 We |, na, , na, , na, , na, , na, , na,
2010-12-14 Tu |, na, , na, , na, , na, , na, , na,
2010-12-13 Mo |, 52.00, , 52.00, , 52.00, , 800.00, , 1.00, , 2.00,
2010-12-10 Fr |, 46.00, , 44.00, , 45.00, , 1600.00, , 2.00, , 2.00,
2010-12-09 Th |, na, , na, , na, , na, , na, , na,
2010-12-08 We |, na, , na, , na, , na, , na, , na,
2010-12-07 Tu |, na, , na, , na, , na, , na, , na,
2010-12-06 Mo |, 43.00, , 43.00, , 43.00, , 800.00, , 1.00, , 2.00,
2010-12-03 Fr |, na, , na, , na, , na, , na, , na,
2010-12-02 Th |, na, , na, , na, , na, , na, , na,
2010-12-01 We |, na, , na, , na, , na, , na, , na,
2010-11-30 Tu |, na, , na, , na, , na, , na, , na,
2010-11-29 Mo |, na, , na, , na, , na, , na, , na,
2010-11-26 Fr |, na, , na, , na, , na, , na, , na,
2010-11-25 Th |, na, , na, , na, , na, , na, , na,
2010-11-24 We |, na, , na, , na, , na, , na, , na,
2010-11-23 Tu |, na, , na, , na, , na, , na, , na,
2010-11-22 Mo |, na, , na, , na, , na, , na, , na,
2010-11-19 Fr |, na, , na, , na, , na, , na, , na,
2010-11-18 Th |, na, , na, , na, , na, , na, , na,
2010-11-17 We |, na, , na, , na, , na, , na, , na,
2010-11-16 Tu |, 29.50, , 29.50, , 29.50, , 800.00, , 1.00, , 2.00,
2010-11-15 Mo |, na, , na, , na, , na, , na, , na,
2010-11-12 Fr |, na, , na, , na, , na, , na, , na,
2010-11-11 Th |, na, , na, , na, , na, , na, , na,
2010-11-10 We |, na, , na, , na, , na, , na, , na,
2010-11-09 Tu |, na, , na, , na, , na, , na, , na,
2010-11-08 Mo |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2010-11-05 Fr |, na, , na, , na, , na, , na, , na,
2010-11-04 Th |, 33.25, , 33.25, , 33.25, , 800.00, , 1.00, , 2.00,
2010-11-03 We |, 31.00, , 31.00, , 31.00, , 800.00, , 1.00, , 2.00,
2010-11-02 Tu |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2010-11-01 Mo |, na, , na, , na, , na, , na, , na,
2010-10-29 Fr |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2010-10-28 Th |, na, , na, , na, , na, , na, , na,
2010-10-27 We |, 29.00, , 28.50, , 28.75, , 1600.00, , 2.00, , 3.00,
2010-10-26 Tu |, 31.00, , 30.00, , 30.50, , 1600.00, , 2.00, , 4.00,
2010-10-25 Mo |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2010-10-22 Fr |, 30.50, , 30.50, , 30.50, , 800.00, , 1.00, , 2.00,
2010-10-21 Th |, na, , na, , na, , na, , na, , na,
2010-10-20 We |, 31.00, , 31.00, , 31.00, , 1600.00, , 2.00, , 2.00,
2010-10-19 Tu |, na, , na, , na, , na, , na, , na,
2010-10-18 Mo |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2010-10-15 Fr |, na, , na, , na, , na, , na, , na,
2010-10-14 Th |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2010-10-13 We |, na, , na, , na, , na, , na, , na,
2010-10-12 Tu |, na, , na, , na, , na, , na, , na,
2010-10-11 Mo |, 31.00, , 30.00, , 30.42, , 2400.00, , 3.00, , 4.00,
2010-10-08 Fr |, 31.00, , 31.00, , 31.00, , 800.00, , 1.00, , 2.00,
2010-10-07 Th |, 31.00, , 31.00, , 31.00, , 800.00, , 1.00, , 2.00,
2010-10-06 We |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2010-10-05 Tu |, na, , na, , na, , na, , na, , na,
2010-10-04 Mo |, 31.00, , 28.50, , 29.75, , 3200.00, , 4.00, , 5.00,
2010-10-01 Fr |, 28.00, , 28.00, , 28.00, , 800.00, , 1.00, , 2.00,
2010-09-30 Th |, 29.00, , 29.00, , 29.00, , 800.00, , 1.00, , 2.00,
2010-09-29 We |, na, , na, , na, , na, , na, , na,
2010-09-28 Tu |, 30.50, , 30.50, , 30.50, , 2400.00, , 3.00, , 5.00,
2010-09-27 Mo |, 30.50, , 30.50, , 30.50, , 800.00, , 1.00, , 2.00,
2010-09-24 Fr |, 32.00, , 31.00, , 31.80, , 4000.00, , 5.00, , 6.00,
2010-09-23 Th |, 35.50, , 35.50, , 35.50, , 800.00, , 1.00, , 2.00,
2010-09-22 We |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2010-09-21 Tu |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2010-09-20 Mo |, 41.00, , 39.00, , 40.00, , 2400.00, , 3.00, , 4.00,
2010-09-17 Fr |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2010-09-16 Th |, 35.50, , 35.50, , 35.50, , 800.00, , 1.00, , 2.00,
2010-09-15 We |, na, , na, , na, , na, , na, , na,
2010-09-14 Tu |, 35.75, , 35.75, , 35.75, , 800.00, , 1.00, , 2.00,
2010-09-13 Mo |, na, , na, , na, , na, , na, , na,
2010-09-10 Fr |, na, , na, , na, , na, , na, , na,
2010-09-09 Th |, na, , na, , na, , na, , na, , na,
2010-09-08 We |, na, , na, , na, , na, , na, , na,
2010-09-07 Tu |, na, , na, , na, , na, , na, , na,
2010-09-06 Mo |, na, , na, , na, , na, , na, , na,
2010-09-03 Fr |, na, , na, , na, , na, , na, , na,
2010-09-02 Th |, 32.50, , 30.00, , 30.83, , 2400.00, , 3.00, , 4.00,
2010-09-01 We |, 37.00, , 37.00, , 37.00, , 800.00, , 1.00, , 2.00,
2010-08-31 Tu |, 38.00, , 38.00, , 38.00, , 4000.00, , 5.00, , 3.00,
2010-08-30 Mo |, 34.00, , 34.00, , 34.00, , 800.00, , 1.00, , 2.00,
2010-08-27 Fr |, 46.00, , 46.00, , 46.00, , 800.00, , 1.00, , 2.00,
2010-08-26 Th |, na, , na, , na, , na, , na, , na,
2010-08-25 We |, 33.00, , 33.00, , 33.00, , 1600.00, , 2.00, , 2.00,
2010-08-24 Tu |, 35.50, , 34.75, , 35.19, , 3200.00, , 4.00, , 4.00,
2010-08-23 Mo |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2010-08-20 Fr |, 52.50, , 52.50, , 52.50, , 800.00, , 1.00, , 2.00,
2010-08-19 Th |, na, , na, , na, , na, , na, , na,
2010-08-18 We |, 43.50, , 43.50, , 43.50, , 800.00, , 1.00, , 2.00,
2010-08-17 Tu |, 46.50, , 43.50, , 45.33, , 2400.00, , 3.00, , 3.00,
2010-08-16 Mo |, 47.00, , 46.00, , 46.50, , 1600.00, , 2.00, , 4.00,
2010-08-13 Fr |, 47.00, , 47.00, , 47.00, , 800.00, , 1.00, , 2.00,
2010-08-12 Th |, 65.00, , 57.00, , 62.00, , 3200.00, , 4.00, , 5.00,
2010-08-11 We |, 63.25, , 63.25, , 63.25, , 800.00, , 1.00, , 2.00,
2010-08-10 Tu |, 66.00, , 66.00, , 66.00, , 800.00, , 1.00, , 2.00,
2010-08-09 Mo |, 66.00, , 66.00, , 66.00, , 2400.00, , 3.00, , 4.00,
2010-08-06 Fr |, 63.00, , 63.00, , 63.00, , 3200.00, , 4.00, , 4.00,
2010-08-05 Th |, 60.00, , 53.00, , 57.20, , 4000.00, , 4.00, , 5.00,
2010-08-04 We |, 65.00, , 63.00, , 64.00, , 1600.00, , 2.00, , 3.00,
2010-08-03 Tu |, 66.00, , 66.00, , 66.00, , 800.00, , 1.00, , 2.00,
2010-08-02 Mo |, 63.00, , 63.00, , 63.00, , 800.00, , 1.00, , 2.00,
2010-07-30 Fr |, na, , na, , na, , na, , na, , na,
2010-07-29 Th |, na, , na, , na, , na, , na, , na,
2010-07-28 We |, na, , na, , na, , na, , na, , na,
2010-07-27 Tu |, 57.00, , 55.00, , 56.00, , 1600.00, , 2.00, , 3.00,
2010-07-26 Mo |, 53.00, , 52.00, , 52.50, , 1600.00, , 2.00, , 3.00,
2010-07-23 Fr |, 52.00, , 51.00, , 51.50, , 1600.00, , 2.00, , 4.00,
2010-07-22 Th |, 62.00, , 60.00, , 61.00, , 3200.00, , 4.00, , 6.00,
2010-07-21 We |, 61.00, , 61.00, , 61.00, , 800.00, , 1.00, , 2.00,
2010-07-20 Tu |, 53.50, , 52.50, , 53.00, , 3200.00, , 4.00, , 3.00,
2010-07-19 Mo |, 48.00, , 48.00, , 48.00, , 1600.00, , 2.00, , 3.00,
2010-07-16 Fr |, 55.00, , 54.50, , 54.75, , 2400.00, , 3.00, , 4.00,
2010-07-15 Th |, 54.50, , 54.45, , 54.49, , 3200.00, , 4.00, , 4.00,
2010-07-14 We |, 52.00, , 51.00, , 51.67, , 2400.00, , 3.00, , 5.00,
2010-07-13 Tu |, 52.00, , 49.00, , 50.50, , 3200.00, , 4.00, , 7.00,
2010-07-12 Mo |, 45.00, , 44.75, , 44.88, , 1600.00, , 2.00, , 2.00,
2010-07-09 Fr |, 45.00, , 45.00, , 45.00, , 2400.00, , 3.00, , 5.00,
2010-07-08 Th |, 45.00, , 45.00, , 45.00, , 800.00, , 1.00, , 2.00,
2010-07-07 We |, 51.00, , 50.25, , 50.58, , 2400.00, , 3.00, , 5.00,
2010-07-06 Tu |, 55.00, , 50.00, , 52.50, , 1600.00, , 2.00, , 4.00,
2010-07-05 Mo |, na, , na, , na, , na, , na, , na,
2010-07-02 Fr |, 50.00, , 48.00, , 49.33, , 4800.00, , 6.00, , 7.00,
2010-07-01 Th |, 35.00, , 35.00, , 35.00, , 1600.00, , 2.00, , 4.00,
2010-06-30 We |, 37.00, , 37.00, , 37.00, , 800.00, , 1.00, , 2.00,
2010-06-29 Tu |, na, , na, , na, , na, , na, , na,
2010-06-28 Mo |, 44.00, , 44.00, , 44.00, , 3200.00, , 2.00, , 3.00,
2010-06-25 Fr |, 52.00, , 52.00, , 52.00, , 800.00, , 1.00, , 2.00,
2010-06-24 Th |, na, , na, , na, , na, , na, , na,
2010-06-23 We |, 52.00, , 52.00, , 52.00, , 3200.00, , 4.00, , 3.00,
2010-06-22 Tu |, 56.00, , 56.00, , 56.00, , 800.00, , 1.00, , 2.00,
2010-06-21 Mo |, 58.00, , 56.00, , 57.17, , 2400.00, , 3.00, , 4.00,
2010-06-18 Fr |, na, , na, , na, , na, , na, , na,
2010-06-17 Th |, 50.00, , 50.00, , 50.00, , 800.00, , 1.00, , 2.00,
2010-06-16 We |, 51.00, , 48.00, , 49.00, , 2400.00, , 3.00, , 4.00,
2010-06-15 Tu |, 46.00, , 46.00, , 46.00, , 800.00, , 1.00, , 2.00,
2010-06-14 Mo |, 44.00, , 44.00, , 44.00, , 1600.00, , 2.00, , 2.00,
2010-06-11 Fr |, 45.00, , 45.00, , 45.00, , 1600.00, , 2.00, , 3.00,
2010-06-10 Th |, na, , na, , na, , na, , na, , na,
2010-06-09 We |, na, , na, , na, , na, , na, , na,
2010-06-08 Tu |, na, , na, , na, , na, , na, , na,
2010-06-07 Mo |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2010-06-04 Fr |, na, , na, , na, , na, , na, , na,
2010-06-03 Th |, 42.00, , 42.00, , 42.00, , 800.00, , 1.00, , 2.00,
2010-06-02 We |, 43.50, , 43.00, , 43.25, , 1600.00, , 2.00, , 3.00,
2010-06-01 Tu |, 44.00, , 43.50, , 43.83, , 2400.00, , 3.00, , 4.00,
2010-05-31 Mo |, na, , na, , na, , na, , na, , na,
2010-05-28 Fr |, na, , na, , na, , na, , na, , na,
2010-05-27 Th |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2010-05-26 We |, na, , na, , na, , na, , na, , na,
2010-05-25 Tu |, na, , na, , na, , na, , na, , na,
2010-05-24 Mo |, na, , na, , na, , na, , na, , na,
2010-05-21 Fr |, 44.00, , 44.00, , 44.00, , 1600.00, , 2.00, , 4.00,
2010-05-20 Th |, 35.00, , 35.00, , 35.00, , 800.00, , 1.00, , 2.00,
2010-05-19 We |, na, , na, , na, , na, , na, , na,
2010-05-18 Tu |, 36.00, , 36.00, , 36.00, , 800.00, , 1.00, , 2.00,
2010-05-17 Mo |, 35.50, , 35.50, , 35.50, , 800.00, , 1.00, , 2.00,
2010-05-14 Fr |, na, , na, , na, , na, , na, , na,
2010-05-13 Th |, na, , na, , na, , na, , na, , na,
2010-05-12 We |, na, , na, , na, , na, , na, , na,
2010-05-11 Tu |, na, , na, , na, , na, , na, , na,
2010-05-10 Mo |, na, , na, , na, , na, , na, , na,
2010-05-07 Fr |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2010-05-06 Th |, 36.00, , 36.00, , 36.00, , 1600.00, , 2.00, , 2.00,
2010-05-05 We |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2010-05-04 Tu |, 38.00, , 38.00, , 38.00, , 1600.00, , 2.00, , 2.00,
2010-05-03 Mo |, na, , na, , na, , na, , na, , na,
2010-04-30 Fr |, 34.50, , 32.75, , 33.63, , 3200.00, , 4.00, , 5.00,
2010-04-29 Th |, na, , na, , na, , na, , na, , na,
2010-04-28 We |, na, , na, , na, , na, , na, , na,
2010-04-27 Tu |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2010-04-26 Mo |, 33.00, , 33.00, , 33.00, , 1600.00, , 2.00, , 4.00,
2010-04-23 Fr |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2010-04-22 Th |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2010-04-21 We |, 34.00, , 34.00, , 34.00, , 800.00, , 1.00, , 2.00,
2010-04-20 Tu |, 33.50, , 33.50, , 33.50, , 800.00, , 1.00, , 2.00,
2010-04-19 Mo |, 33.75, , 31.75, , 32.75, , 3200.00, , 4.00, , 5.00,
2010-04-16 Fr |, na, , na, , na, , na, , na, , na,
2010-04-15 Th |, 37.00, , 37.00, , 37.00, , 1600.00, , 2.00, , 3.00,
2010-04-14 We |, 37.00, , 35.50, , 35.88, , 3200.00, , 4.00, , 3.00,
2010-04-13 Tu |, 35.00, , 34.50, , 34.75, , 4000.00, , 5.00, , 5.00,
2010-04-12 Mo |, 34.00, , 34.00, , 34.00, , 3200.00, , 4.00, , 3.00,
2010-04-09 Fr |, na, , na, , na, , na, , na, , na,
2010-04-08 Th |, 32.00, , 31.00, , 31.25, , 3200.00, , 4.00, , 3.00,
2010-04-07 We |, 35.00, , 33.00, , 34.17, , 2400.00, , 3.00, , 4.00,
2010-04-06 Tu |, 34.00, , 34.00, , 34.00, , 800.00, , 1.00, , 2.00,
2010-04-05 Mo |, 34.00, , 32.50, , 33.47, , 6400.00, , 7.00, , 6.00,
2010-04-02 Fr |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2010-04-01 Th |, 28.00, , 28.00, , 28.00, , 800.00, , 1.00, , 2.00,
2010-03-31 We |, na, , na, , na, , na, , na, , na,
2010-03-30 Tu |, 31.50, , 31.00, , 31.25, , 1600.00, , 2.00, , 4.00,
2010-03-29 Mo |, 32.00, , 31.50, , 31.75, , 1600.00, , 2.00, , 3.00,
2010-03-26 Fr |, na, , na, , na, , na, , na, , na,
2010-03-25 Th |, 34.00, , 34.00, , 34.00, , 800.00, , 1.00, , 2.00,
2010-03-24 We |, 32.75, , 32.75, , 32.75, , 800.00, , 1.00, , 2.00,
2010-03-23 Tu |, 34.00, , 33.00, , 33.67, , 2400.00, , 3.00, , 4.00,
2010-03-22 Mo |, 34.00, , 34.00, , 34.00, , 1600.00, , 2.00, , 2.00,
2010-03-19 Fr |, 36.00, , 34.00, , 34.39, , 5600.00, , 5.00, , 6.00,
2010-03-18 Th |, na, , na, , na, , na, , na, , na,
2010-03-17 We |, 35.50, , 35.50, , 35.50, , 800.00, , 1.00, , 2.00,
2010-03-16 Tu |, 35.00, , 35.00, , 35.00, , 1600.00, , 2.00, , 2.00,
2010-03-15 Mo |, 34.00, , 34.00, , 34.00, , 800.00, , 1.00, , 2.00,
2010-03-12 Fr |, 33.50, , 33.00, , 33.13, , 3200.00, , 4.00, , 6.00,
2010-03-11 Th |, 32.25, , 31.00, , 31.31, , 3200.00, , 4.00, , 4.00,
2010-03-10 We |, 34.50, , 34.50, , 34.50, , 800.00, , 1.00, , 2.00,
2010-03-09 Tu |, 34.00, , 34.00, , 34.00, , 2400.00, , 3.00, , 5.00,
2010-03-08 Mo |, 34.00, , 33.75, , 33.88, , 1600.00, , 2.00, , 2.00,
2010-03-05 Fr |, na, , na, , na, , na, , na, , na,
2010-03-04 Th |, 39.00, , 38.50, , 38.75, , 1600.00, , 2.00, , 3.00,
2010-03-03 We |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2010-03-02 Tu |, 41.50, , 40.00, , 40.75, , 1600.00, , 2.00, , 3.00,
2010-03-01 Mo |, 41.00, , 40.00, , 40.67, , 2400.00, , 3.00, , 5.00,
2010-02-26 Fr |, 41.50, , 40.00, , 40.80, , 4000.00, , 5.00, , 5.00,
2010-02-25 Th |, na, , na, , na, , na, , na, , na,
2010-02-24 We |, 42.00, , 42.00, , 42.00, , 1600.00, , 2.00, , 2.00,
2010-02-23 Tu |, na, , na, , na, , na, , na, , na,
2010-02-22 Mo |, na, , na, , na, , na, , na, , na,
2010-02-19 Fr |, na, , na, , na, , na, , na, , na,
2010-02-18 Th |, na, , na, , na, , na, , na, , na,
2010-02-17 We |, na, , na, , na, , na, , na, , na,
2010-02-16 Tu |, 45.00, , 45.00, , 45.00, , 1600.00, , 2.00, , 4.00,
2010-02-15 Mo |, na, , na, , na, , na, , na, , na,
2010-02-12 Fr |, na, , na, , na, , na, , na, , na,
2010-02-11 Th |, na, , na, , na, , na, , na, , na,
2010-02-10 We |, 49.00, , 49.00, , 49.00, , 800.00, , 1.00, , 2.00,
2010-02-09 Tu |, na, , na, , na, , na, , na, , na,
2010-02-08 Mo |, 48.00, , 48.00, , 48.00, , 800.00, , 1.00, , 2.00,
2010-02-05 Fr |, na, , na, , na, , na, , na, , na,
2010-02-04 Th |, na, , na, , na, , na, , na, , na,
2010-02-03 We |, na, , na, , na, , na, , na, , na,
2010-02-02 Tu |, 40.00, , 40.00, , 40.00, , 1600.00, , 2.00, , 3.00,
2010-02-01 Mo |, 43.00, , 43.00, , 43.00, , 800.00, , 1.00, , 2.00,
2010-01-29 Fr |, na, , na, , na, , na, , na, , na,
2010-01-28 Th |, 48.00, , 48.00, , 48.00, , 800.00, , 1.00, , 2.00,
2010-01-27 We |, 45.00, , 45.00, , 45.00, , 800.00, , 1.00, , 2.00,
2010-01-26 Tu |, 47.00, , 47.00, , 47.00, , 800.00, , 1.00, , 2.00,
2010-01-25 Mo |, na, , na, , na, , na, , na, , na,
2010-01-22 Fr |, na, , na, , na, , na, , na, , na,
2010-01-21 Th |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2010-01-20 We |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2010-01-19 Tu |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2010-01-18 Mo |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2010-01-15 Fr |, na, , na, , na, , na, , na, , na,
2010-01-14 Th |, na, , na, , na, , na, , na, , na,
2010-01-13 We |, na, , na, , na, , na, , na, , na,
2010-01-12 Tu |, 46.00, , 45.00, , 45.50, , 1600.00, , 2.00, , 2.00,
2010-01-11 Mo |, 63.50, , 60.75, , 62.42, , 2400.00, , 3.00, , 3.00,
2010-01-08 Fr |, na, , na, , na, , na, , na, , na,
2010-01-07 Th |, na, , na, , na, , na, , na, , na,
2010-01-06 We |, na, , na, , na, , na, , na, , na,
2010-01-05 Tu |, 62.25, , 62.25, , 62.25, , 800.00, , 1.00, , 2.00,
2010-01-04 Mo |, 60.50, , 60.50, , 60.50, , 800.00, , 1.00, , 2.00,
2010-01-01 Fr |, na, , na, , na, , na, , na, , na,
2009-12-31 Th |, 54.00, , 52.00, , 53.00, , 1600.00, , 2.00, , 3.00,
2009-12-30 We |, 40.50, , 37.00, , 38.83, , 2400.00, , 3.00, , 4.00,
2009-12-29 Tu |, 49.00, , 47.00, , 48.00, , 2400.00, , 3.00, , 5.00,
2009-12-28 Mo |, 44.00, , 43.00, , 43.33, , 2400.00, , 3.00, , 5.00,
2009-12-25 Fr |, na, , na, , na, , na, , na, , na,
2009-12-24 Th |, na, , na, , na, , na, , na, , na,
2009-12-23 We |, na, , na, , na, , na, , na, , na,
2009-12-22 Tu |, 37.00, , 37.00, , 37.00, , 1600.00, , 2.00, , 3.00,
2009-12-21 Mo |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2009-12-18 Fr |, 48.00, , 47.00, , 47.50, , 1600.00, , 2.00, , 3.00,
2009-12-17 Th |, na, , na, , na, , na, , na, , na,
2009-12-16 We |, 46.00, , 46.00, , 46.00, , 800.00, , 1.00, , 2.00,
2009-12-15 Tu |, 45.00, , 45.00, , 45.00, , 800.00, , 1.00, , 2.00,
2009-12-14 Mo |, 41.00, , 41.00, , 41.00, , 800.00, , 1.00, , 2.00,
2009-12-11 Fr |, 40.50, , 40.00, , 40.25, , 1600.00, , 2.00, , 4.00,
2009-12-10 Th |, 48.00, , 46.00, , 47.50, , 6400.00, , 7.00, , 7.00,
2009-12-09 We |, 50.00, , 49.50, , 49.83, , 2400.00, , 3.00, , 4.00,
2009-12-08 Tu |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2009-12-07 Mo |, 38.00, , 37.50, , 37.75, , 1600.00, , 2.00, , 3.00,
2009-12-04 Fr |, 38.50, , 37.00, , 38.00, , 3200.00, , 4.00, , 5.00,
2009-12-03 Th |, 38.00, , 38.00, , 38.00, , 3200.00, , 4.00, , 4.00,
2009-12-02 We |, 35.25, , 35.25, , 35.25, , 800.00, , 1.00, , 2.00,
2009-12-01 Tu |, 36.00, , 36.00, , 36.00, , 4000.00, , 5.00, , 4.00,
2009-11-30 Mo |, 34.50, , 34.00, , 34.20, , 4000.00, , 5.00, , 5.00,
2009-11-27 Fr |, na, , na, , na, , na, , na, , na,
2009-11-26 Th |, na, , na, , na, , na, , na, , na,
2009-11-25 We |, na, , na, , na, , na, , na, , na,
2009-11-24 Tu |, 31.00, , 30.50, , 30.67, , 2400.00, , 3.00, , 5.00,
2009-11-23 Mo |, 32.75, , 31.50, , 32.13, , 3200.00, , 4.00, , 6.00,
2009-11-20 Fr |, 28.00, , 28.00, , 28.00, , 1600.00, , 2.00, , 4.00,
2009-11-19 Th |, 31.00, , 29.50, , 30.33, , 2400.00, , 3.00, , 5.00,
2009-11-18 We |, 32.00, , 32.00, , 32.00, , 800.00, , 1.00, , 2.00,
2009-11-17 Tu |, 32.00, , 27.50, , 29.21, , 4800.00, , 6.00, , 8.00,
2009-11-16 Mo |, 26.00, , 25.00, , 25.71, , 4800.00, , 6.00, , 8.00,
2009-11-13 Fr |, 25.75, , 24.50, , 25.26, , 4000.00, , 5.00, , 8.00,
2009-11-12 Th |, 29.00, , 29.00, , 29.00, , 800.00, , 1.00, , 2.00,
2009-11-11 We |, 31.00, , 27.00, , 29.58, , 2400.00, , 3.00, , 4.00,
2009-11-10 Tu |, 33.00, , 31.25, , 31.83, , 2400.00, , 3.00, , 5.00,
2009-11-09 Mo |, 33.50, , 33.50, , 33.50, , 1600.00, , 2.00, , 2.00,
2009-11-06 Fr |, 35.00, , 33.00, , 33.75, , 5600.00, , 7.00, , 7.00,
2009-11-05 Th |, 35.00, , 34.50, , 34.75, , 2400.00, , 3.00, , 4.00,
2009-11-04 We |, 37.50, , 37.00, , 37.17, , 2400.00, , 3.00, , 5.00,
2009-11-03 Tu |, 36.50, , 36.50, , 36.50, , 1600.00, , 2.00, , 2.00,
2009-11-02 Mo |, 38.50, , 37.50, , 38.13, , 3200.00, , 4.00, , 6.00,
2009-10-30 Fr |, 36.75, , 35.75, , 36.25, , 2400.00, , 3.00, , 4.00,
2009-10-29 Th |, 35.25, , 35.25, , 35.25, , 800.00, , 1.00, , 2.00,
2009-10-28 We |, 38.25, , 37.00, , 37.63, , 1600.00, , 2.00, , 4.00,
2009-10-27 Tu |, 38.00, , 36.00, , 37.15, , 4000.00, , 5.00, , 6.00,
2009-10-26 Mo |, 38.00, , 37.00, , 37.33, , 2400.00, , 3.00, , 4.00,
2009-10-23 Fr |, 39.50, , 38.00, , 38.50, , 2400.00, , 3.00, , 3.00,
2009-10-22 Th |, 37.00, , 35.00, , 36.25, , 2400.00, , 3.00, , 5.00,
2009-10-21 We |, 36.50, , 34.00, , 35.75, , 3200.00, , 4.00, , 5.00,
2009-10-20 Tu |, 36.00, , 35.00, , 35.50, , 1600.00, , 2.00, , 2.00,
2009-10-19 Mo |, 35.50, , 35.50, , 35.50, , 1600.00, , 2.00, , 3.00,
2009-10-16 Fr |, 36.00, , 35.00, , 35.50, , 2400.00, , 3.00, , 5.00,
2009-10-15 Th |, 34.00, , 34.00, , 34.00, , 800.00, , 1.00, , 2.00,
2009-10-14 We |, 33.50, , 33.00, , 33.25, , 1600.00, , 2.00, , 4.00,
2009-10-13 Tu |, 36.00, , 35.50, , 35.75, , 3200.00, , 4.00, , 6.00,
2009-10-12 Mo |, 34.75, , 33.50, , 34.31, , 3200.00, , 4.00, , 7.00,
2009-10-09 Fr |, 36.00, , 34.00, , 34.88, , 3200.00, , 4.00, , 7.00,
2009-10-08 Th |, 36.00, , 36.00, , 36.00, , 1600.00, , 2.00, , 4.00,
2009-10-07 We |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2009-10-06 Tu |, 30.00, , 27.50, , 28.50, , 4000.00, , 5.00, , 7.00,
2009-10-05 Mo |, 25.00, , 25.00, , 25.00, , 1600.00, , 2.00, , 4.00,
2009-10-02 Fr |, 25.50, , 24.00, , 25.00, , 3200.00, , 4.00, , 6.00,
2009-10-01 Th |, 25.75, , 25.25, , 25.50, , 4800.00, , 6.00, , 7.00,
2009-09-30 We |, 26.50, , 26.50, , 26.50, , 2400.00, , 3.00, , 4.00,
2009-09-29 Tu |, 25.00, , 25.00, , 25.00, , 1600.00, , 2.00, , 3.00,
2009-09-28 Mo |, 26.00, , 26.00, , 26.00, , 3200.00, , 4.00, , 3.00,
2009-09-25 Fr |, 29.00, , 29.00, , 29.00, , 3200.00, , 4.00, , 6.00,
2009-09-24 Th |, na, , na, , na, , na, , na, , na,
2009-09-23 We |, 32.00, , 32.00, , 32.00, , 1600.00, , 2.00, , 3.00,
2009-09-22 Tu |, 32.00, , 29.00, , 31.00, , 3200.00, , 4.00, , 6.00,
2009-09-21 Mo |, 33.00, , 32.00, , 32.50, , 2400.00, , 3.00, , 4.00,
2009-09-18 Fr |, 29.50, , 29.00, , 29.25, , 3200.00, , 4.00, , 5.00,
2009-09-17 Th |, 29.50, , 28.50, , 29.00, , 1600.00, , 2.00, , 3.00,
2009-09-16 We |, 29.25, , 27.00, , 28.31, , 3200.00, , 4.00, , 4.00,
2009-09-15 Tu |, 29.00, , 28.50, , 28.85, , 4000.00, , 5.00, , 7.00,
2009-09-14 Mo |, 27.00, , 24.00, , 25.00, , 2400.00, , 3.00, , 5.00,
2009-09-11 Fr |, 28.00, , 27.50, , 27.81, , 3200.00, , 4.00, , 5.00,
2009-09-10 Th |, 24.00, , 23.50, , 23.75, , 1600.00, , 2.00, , 3.00,
2009-09-09 We |, 24.25, , 24.00, , 24.13, , 1600.00, , 2.00, , 4.00,
2009-09-08 Tu |, 23.00, , 22.50, , 22.67, , 2400.00, , 3.00, , 4.00,
2009-09-07 Mo |, na, , na, , na, , na, , na, , na,
2009-09-04 Fr |, 21.00, , 21.00, , 21.00, , 800.00, , 1.00, , 2.00,
2009-09-03 Th |, 20.75, , 18.00, , 19.75, , 3200.00, , 4.00, , 5.00,
2009-09-02 We |, 20.50, , 20.00, , 20.25, , 1600.00, , 2.00, , 4.00,
2009-09-01 Tu |, 23.00, , 22.00, , 22.50, , 6400.00, , 8.00, , 6.00,
2009-08-31 Mo |, 23.00, , 22.50, , 22.67, , 4800.00, , 6.00, , 7.00,
2009-08-28 Fr |, 22.00, , 22.00, , 22.00, , 800.00, , 1.00, , 2.00,
2009-08-27 Th |, 25.00, , 25.00, , 25.00, , 800.00, , 1.00, , 2.00,
2009-08-26 We |, 29.00, , 26.00, , 26.60, , 4000.00, , 5.00, , 5.00,
2009-08-25 Tu |, 26.00, , 26.00, , 26.00, , 800.00, , 1.00, , 2.00,
2009-08-24 Mo |, 26.00, , 26.00, , 26.00, , 800.00, , 1.00, , 2.00,
2009-08-21 Fr |, 27.25, , 27.00, , 27.17, , 2400.00, , 3.00, , 5.00,
2009-08-20 Th |, 28.50, , 28.50, , 28.50, , 1600.00, , 2.00, , 3.00,
2009-08-19 We |, 31.00, , 27.50, , 28.75, , 2400.00, , 3.00, , 6.00,
2009-08-18 Tu |, 28.00, , 27.50, , 27.57, , 5600.00, , 7.00, , 7.00,
2009-08-17 Mo |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2009-08-14 Fr |, 34.75, , 33.50, , 33.79, , 4800.00, , 6.00, , 8.00,
2009-08-13 Th |, 33.00, , 32.00, , 32.50, , 1600.00, , 2.00, , 4.00,
2009-08-12 We |, 33.00, , 33.00, , 33.00, , 2400.00, , 3.00, , 5.00,
2009-08-11 Tu |, na, , na, , na, , na, , na, , na,
2009-08-10 Mo |, 36.50, , 36.25, , 36.42, , 2400.00, , 3.00, , 5.00,
2009-08-07 Fr |, 40.00, , 40.00, , 40.00, , 1600.00, , 2.00, , 3.00,
2009-08-06 Th |, 34.50, , 33.25, , 33.69, , 3200.00, , 3.00, , 6.00,
2009-08-05 We |, 35.00, , 34.75, , 34.92, , 2400.00, , 3.00, , 5.00,
2009-08-04 Tu |, 35.50, , 35.00, , 35.31, , 3200.00, , 4.00, , 6.00,
2009-08-03 Mo |, 35.50, , 34.00, , 34.88, , 3200.00, , 4.00, , 5.00,
2009-07-31 Fr |, 34.00, , 34.00, , 34.00, , 4000.00, , 5.00, , 3.00,
2009-07-30 Th |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2009-07-29 We |, 31.00, , 27.50, , 29.17, , 2400.00, , 3.00, , 5.00,
2009-07-28 Tu |, 33.50, , 30.00, , 31.75, , 1600.00, , 2.00, , 4.00,
2009-07-27 Mo |, 31.00, , 31.00, , 31.00, , 800.00, , 1.00, , 2.00,
2009-07-24 Fr |, 34.00, , 34.00, , 34.00, , 3200.00, , 2.00, , 3.00,
2009-07-23 Th |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2009-07-22 We |, 29.00, , 29.00, , 29.00, , 1600.00, , 2.00, , 4.00,
2009-07-21 Tu |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2009-07-20 Mo |, 28.00, , 28.00, , 28.00, , 800.00, , 1.00, , 2.00,
2009-07-17 Fr |, 32.00, , 28.00, , 30.90, , 4000.00, , 5.00, , 7.00,
2009-07-16 Th |, 29.50, , 27.00, , 28.38, , 3200.00, , 4.00, , 7.00,
2009-07-15 We |, 34.00, , 28.00, , 31.00, , 1600.00, , 2.00, , 4.00,
2009-07-14 Tu |, 33.50, , 33.50, , 33.50, , 800.00, , 1.00, , 2.00,
2009-07-13 Mo |, 33.50, , 33.00, , 33.25, , 1600.00, , 2.00, , 4.00,
2009-07-10 Fr |, 34.75, , 34.75, , 34.75, , 800.00, , 1.00, , 2.00,
2009-07-09 Th |, 34.10, , 34.00, , 34.05, , 3200.00, , 4.00, , 3.00,
2009-07-08 We |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2009-07-07 Tu |, 32.00, , 31.50, , 31.63, , 3200.00, , 4.00, , 5.00,
2009-07-06 Mo |, 30.00, , 27.00, , 29.25, , 4800.00, , 6.00, , 6.00,
2009-07-03 Fr |, na, , na, , na, , na, , na, , na,
2009-07-02 Th |, 34.00, , 34.00, , 34.00, , 800.00, , 1.00, , 2.00,
2009-07-01 We |, 36.00, , 33.50, , 34.83, , 2400.00, , 3.00, , 5.00,
2009-06-30 Tu |, 35.00, , 32.00, , 33.50, , 1600.00, , 2.00, , 4.00,
2009-06-29 Mo |, 33.00, , 32.00, , 32.50, , 1600.00, , 2.00, , 4.00,
2009-06-26 Fr |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2009-06-25 Th |, 45.00, , 42.00, , 43.00, , 2400.00, , 3.00, , 3.00,
2009-06-24 We |, 47.50, , 47.50, , 47.50, , 800.00, , 1.00, , 2.00,
2009-06-23 Tu |, 48.00, , 48.00, , 48.00, , 800.00, , 1.00, , 2.00,
2009-06-22 Mo |, 48.00, , 45.00, , 46.50, , 3200.00, , 4.00, , 5.00,
2009-06-19 Fr |, 43.00, , 43.00, , 43.00, , 1600.00, , 2.00, , 3.00,
2009-06-18 Th |, 43.00, , 43.00, , 43.00, , 800.00, , 1.00, , 2.00,
2009-06-17 We |, 40.00, , 40.00, , 40.00, , 1600.00, , 2.00, , 4.00,
2009-06-16 Tu |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2009-06-15 Mo |, 40.00, , 33.00, , 35.75, , 3200.00, , 4.00, , 6.00,
2009-06-12 Fr |, 32.00, , 32.00, , 32.00, , 800.00, , 1.00, , 2.00,
2009-06-11 Th |, 28.00, , 27.00, , 27.25, , 4800.00, , 6.00, , 7.00,
2009-06-10 We |, 29.00, , 28.00, , 28.50, , 3200.00, , 4.00, , 6.00,
2009-06-09 Tu |, 30.00, , 29.00, , 29.44, , 7200.00, , 9.00, , 6.00,
2009-06-08 Mo |, 32.00, , 29.00, , 30.79, , 4800.00, , 6.00, , 5.00,
2009-06-05 Fr |, 33.75, , 32.00, , 32.88, , 1600.00, , 2.00, , 4.00,
2009-06-04 Th |, 27.00, , 27.00, , 27.00, , 800.00, , 1.00, , 2.00,
2009-06-03 We |, 29.00, , 29.00, , 29.00, , 2400.00, , 3.00, , 4.00,
2009-06-02 Tu |, 31.00, , 30.00, , 30.17, , 4800.00, , 6.00, , 6.00,
2009-06-01 Mo |, 33.00, , 31.00, , 31.88, , 3200.00, , 4.00, , 6.00,
2009-05-29 Fr |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2009-05-28 Th |, 28.00, , 28.00, , 28.00, , 800.00, , 1.00, , 2.00,
2009-05-27 We |, 32.00, , 29.00, , 30.50, , 3200.00, , 4.00, , 7.00,
2009-05-26 Tu |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2009-05-25 Mo |, na, , na, , na, , na, , na, , na,
2009-05-22 Fr |, 33.00, , 32.00, , 32.50, , 1600.00, , 2.00, , 4.00,
2009-05-21 Th |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2009-05-20 We |, 29.00, , 29.00, , 29.00, , 800.00, , 1.00, , 2.00,
2009-05-19 Tu |, 28.00, , 28.00, , 28.00, , 1600.00, , 2.00, , 4.00,
2009-05-18 Mo |, 29.50, , 29.50, , 29.50, , 800.00, , 1.00, , 2.00,
2009-05-15 Fr |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2009-05-14 Th |, 35.00, , 34.00, , 34.50, , 1600.00, , 2.00, , 2.00,
2009-05-13 We |, 35.00, , 35.00, , 35.00, , 800.00, , 1.00, , 2.00,
2009-05-12 Tu |, 33.00, , 33.00, , 33.00, , 1600.00, , 2.00, , 3.00,
2009-05-11 Mo |, 31.00, , 28.50, , 29.58, , 4800.00, , 6.00, , 5.00,
2009-05-08 Fr |, 30.00, , 29.00, , 29.58, , 2400.00, , 3.00, , 4.00,
2009-05-07 Th |, 32.00, , 29.50, , 30.38, , 3200.00, , 4.00, , 6.00,
2009-05-06 We |, 30.00, , 29.00, , 29.50, , 1600.00, , 2.00, , 3.00,
2009-05-05 Tu |, 29.00, , 29.00, , 29.00, , 800.00, , 1.00, , 2.00,
2009-05-04 Mo |, 28.00, , 28.00, , 28.00, , 800.00, , 1.00, , 2.00,
2009-05-01 Fr |, 30.00, , 29.00, , 29.50, , 1600.00, , 2.00, , 3.00,
2009-04-30 Th |, 29.00, , 28.00, , 28.50, , 1600.00, , 2.00, , 3.00,
2009-04-29 We |, 30.00, , 28.00, , 29.25, , 3200.00, , 4.00, , 6.00,
2009-04-28 Tu |, 28.00, , 27.00, , 27.33, , 2400.00, , 3.00, , 3.00,
2009-04-27 Mo |, 32.00, , 32.00, , 32.00, , 1600.00, , 2.00, , 3.00,
2009-04-24 Fr |, 33.50, , 33.50, , 33.50, , 800.00, , 1.00, , 2.00,
2009-04-23 Th |, 30.50, , 30.50, , 30.50, , 800.00, , 1.00, , 2.00,
2009-04-22 We |, 29.00, , 29.00, , 29.00, , 800.00, , 1.00, , 2.00,
2009-04-21 Tu |, 29.00, , 29.00, , 29.00, , 800.00, , 1.00, , 2.00,
2009-04-20 Mo |, 31.00, , 31.00, , 31.00, , 800.00, , 1.00, , 2.00,
2009-04-17 Fr |, 31.00, , 31.00, , 31.00, , 1600.00, , 2.00, , 4.00,
2009-04-16 Th |, 31.00, , 31.00, , 31.00, , 800.00, , 1.00, , 2.00,
2009-04-15 We |, na, , na, , na, , na, , na, , na,
2009-04-14 Tu |, 30.00, , 30.00, , 30.00, , 1600.00, , 2.00, , 3.00,
2009-04-13 Mo |, 31.00, , 30.50, , 30.75, , 2400.00, , 3.00, , 4.00,
2009-04-10 Fr |, 31.00, , 31.00, , 31.00, , 800.00, , 1.00, , 2.00,
2009-04-09 Th |, 30.00, , 29.00, , 29.67, , 2400.00, , 3.00, , 3.00,
2009-04-08 We |, 31.00, , 30.00, , 30.33, , 2400.00, , 3.00, , 4.00,
2009-04-07 Tu |, na, , na, , na, , na, , na, , na,
2009-04-06 Mo |, 35.00, , 35.00, , 35.00, , 800.00, , 1.00, , 2.00,
2009-04-03 Fr |, 32.50, , 32.00, , 32.25, , 2400.00, , 3.00, , 2.00,
2009-04-02 Th |, 29.00, , 27.00, , 28.45, , 4000.00, , 5.00, , 5.00,
2009-04-01 We |, 28.00, , 28.00, , 28.00, , 800.00, , 1.00, , 2.00,
2009-03-31 Tu |, 28.00, , 28.00, , 28.00, , 1600.00, , 2.00, , 3.00,
2009-03-30 Mo |, 28.00, , 28.00, , 28.00, , 1600.00, , 2.00, , 4.00,
2009-03-27 Fr |, 31.00, , 31.00, , 31.00, , 3200.00, , 4.00, , 5.00,
2009-03-26 Th |, 33.00, , 32.00, , 32.75, , 3200.00, , 4.00, , 4.00,
2009-03-25 We |, 32.00, , 32.00, , 32.00, , 800.00, , 1.00, , 2.00,
2009-03-24 Tu |, 34.50, , 34.50, , 34.50, , 800.00, , 1.00, , 2.00,
2009-03-23 Mo |, 33.00, , 33.00, , 33.00, , 1600.00, , 2.00, , 3.00,
2009-03-20 Fr |, 34.50, , 31.00, , 32.50, , 4000.00, , 5.00, , 5.00,
2009-03-19 Th |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2009-03-18 We |, 29.00, , 29.00, , 29.00, , 800.00, , 1.00, , 2.00,
2009-03-17 Tu |, 28.00, , 27.00, , 27.50, , 1600.00, , 2.00, , 3.00,
2009-03-16 Mo |, 31.00, , 28.00, , 30.00, , 2400.00, , 3.00, , 4.00,
2009-03-13 Fr |, 35.00, , 34.25, , 34.58, , 2400.00, , 3.00, , 6.00,
2009-03-12 Th |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2009-03-11 We |, 35.00, , 34.00, , 34.50, , 1600.00, , 2.00, , 2.00,
2009-03-10 Tu |, 34.75, , 34.50, , 34.63, , 1600.00, , 2.00, , 4.00,
2009-03-09 Mo |, 33.50, , 32.00, , 32.83, , 2400.00, , 3.00, , 4.00,
2009-03-06 Fr |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2009-03-05 Th |, na, , na, , na, , na, , na, , na,
2009-03-04 We |, 34.00, , 33.00, , 33.33, , 2400.00, , 3.00, , 4.00,
2009-03-03 Tu |, 39.00, , 38.00, , 38.50, , 4000.00, , 5.00, , 7.00,
2009-03-02 Mo |, 41.50, , 41.00, , 41.13, , 3200.00, , 4.00, , 6.00,
2009-02-27 Fr |, 36.00, , 36.00, , 36.00, , 800.00, , 1.00, , 2.00,
2009-02-26 Th |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2009-02-25 We |, 32.25, , 30.00, , 30.75, , 2400.00, , 3.00, , 5.00,
2009-02-24 Tu |, 32.00, , 30.00, , 31.50, , 3200.00, , 4.00, , 5.00,
2009-02-23 Mo |, 34.00, , 34.00, , 34.00, , 800.00, , 1.00, , 2.00,
2009-02-20 Fr |, 38.00, , 34.00, , 36.25, , 3200.00, , 4.00, , 7.00,
2009-02-19 Th |, 38.50, , 38.00, , 38.25, , 1600.00, , 2.00, , 3.00,
2009-02-18 We |, 36.00, , 36.00, , 36.00, , 800.00, , 1.00, , 2.00,
2009-02-17 Tu |, 39.00, , 39.00, , 39.00, , 1600.00, , 2.00, , 3.00,
2009-02-16 Mo |, 35.00, , 35.00, , 35.00, , 800.00, , 1.00, , 2.00,
2009-02-13 Fr |, 44.00, , 42.50, , 43.25, , 1600.00, , 2.00, , 3.00,
2009-02-12 Th |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2009-02-11 We |, 35.00, , 35.00, , 35.00, , 800.00, , 1.00, , 2.00,
2009-02-10 Tu |, 34.00, , 32.50, , 33.19, , 3200.00, , 4.00, , 6.00,
2009-02-09 Mo |, na, , na, , na, , na, , na, , na,
2009-02-06 Fr |, 37.00, , 35.00, , 35.67, , 2400.00, , 3.00, , 4.00,
2009-02-05 Th |, 42.00, , 42.00, , 42.00, , 800.00, , 1.00, , 2.00,
2009-02-04 We |, 48.00, , 45.00, , 46.50, , 1600.00, , 2.00, , 4.00,
2009-02-03 Tu |, 43.00, , 41.00, , 41.88, , 4800.00, , 6.00, , 6.00,
2009-02-02 Mo |, 39.00, , 38.00, , 38.33, , 2400.00, , 3.00, , 5.00,
2009-01-30 Fr |, 40.00, , 38.50, , 39.19, , 3200.00, , 4.00, , 5.00,
2009-01-29 Th |, 38.00, , 36.50, , 37.17, , 2400.00, , 3.00, , 4.00,
2009-01-28 We |, 38.25, , 36.00, , 37.42, , 2400.00, , 3.00, , 5.00,
2009-01-27 Tu |, 40.00, , 38.00, , 39.00, , 2400.00, , 3.00, , 5.00,
2009-01-26 Mo |, 39.00, , 35.50, , 37.60, , 4000.00, , 5.00, , 7.00,
2009-01-23 Fr |, 40.00, , 38.00, , 39.00, , 1600.00, , 2.00, , 3.00,
2009-01-22 Th |, na, , na, , na, , na, , na, , na,
2009-01-21 We |, na, , na, , na, , na, , na, , na,
2009-01-20 Tu |, 43.00, , 42.00, , 42.50, , 1600.00, , 2.00, , 4.00,
2009-01-19 Mo |, 42.50, , 42.50, , 42.50, , 800.00, , 1.00, , 2.00,
2009-01-16 Fr |, na, , na, , na, , na, , na, , na,
2009-01-15 Th |, 56.00, , 53.00, , 54.33, , 2400.00, , 3.00, , 5.00,
2009-01-14 We |, 55.00, , 53.00, , 54.00, , 1600.00, , 2.00, , 4.00,
2009-01-13 Tu |, na, , na, , na, , na, , na, , na,
2009-01-12 Mo |, 48.00, , 48.00, , 48.00, , 1600.00, , 2.00, , 3.00,
2009-01-09 Fr |, 45.00, , 40.00, , 42.50, , 1600.00, , 2.00, , 3.00,
2009-01-08 Th |, 45.00, , 45.00, , 45.00, , 800.00, , 1.00, , 2.00,
2009-01-07 We |, 46.00, , 45.00, , 45.50, , 2400.00, , 3.00, , 6.00,
2009-01-06 Tu |, 44.50, , 44.00, , 44.25, , 1600.00, , 2.00, , 4.00,
2009-01-05 Mo |, 44.50, , 44.50, , 44.50, , 800.00, , 1.00, , 2.00,
2009-01-02 Fr |, 42.00, , 39.00, , 41.00, , 2400.00, , 3.00, , 4.00,
2009-01-01 Th |, na, , na, , na, , na, , na, , na,
2008-12-31 We |, na, , na, , na, , na, , na, , na,
2008-12-30 Tu |, na, , na, , na, , na, , na, , na,
2008-12-29 Mo |, 36.50, , 36.50, , 36.50, , 800.00, , 1.00, , 2.00,
2008-12-26 Fr |, na, , na, , na, , na, , na, , na,
2008-12-25 Th |, na, , na, , na, , na, , na, , na,
2008-12-24 We |, na, , na, , na, , na, , na, , na,
2008-12-23 Tu |, na, , na, , na, , na, , na, , na,
2008-12-22 Mo |, 51.00, , 51.00, , 51.00, , 800.00, , 1.00, , 2.00,
2008-12-19 Fr |, 54.00, , 52.00, , 53.33, , 2400.00, , 3.00, , 4.00,
2008-12-18 Th |, na, , na, , na, , na, , na, , na,
2008-12-17 We |, 44.75, , 42.00, , 43.75, , 2400.00, , 3.00, , 5.00,
2008-12-16 Tu |, 49.00, , 47.00, , 48.00, , 4000.00, , 5.00, , 5.00,
2008-12-15 Mo |, 45.00, , 45.00, , 45.00, , 1600.00, , 2.00, , 2.00,
2008-12-12 Fr |, 43.00, , 40.00, , 41.50, , 1600.00, , 2.00, , 4.00,
2008-12-11 Th |, 44.00, , 42.50, , 43.30, , 4000.00, , 5.00, , 5.00,
2008-12-10 We |, 46.25, , 43.00, , 45.05, , 4000.00, , 5.00, , 7.00,
2008-12-09 Tu |, 40.85, , 39.00, , 40.12, , 4000.00, , 5.00, , 7.00,
2008-12-08 Mo |, 42.00, , 40.00, , 40.67, , 2400.00, , 3.00, , 4.00,
2008-12-05 Fr |, 51.50, , 51.50, , 51.50, , 800.00, , 1.00, , 2.00,
2008-12-04 Th |, 50.50, , 50.50, , 50.50, , 800.00, , 1.00, , 2.00,
2008-12-03 We |, 51.00, , 51.00, , 51.00, , 800.00, , 1.00, , 2.00,
2008-12-02 Tu |, 49.00, , 48.00, , 48.50, , 1600.00, , 2.00, , 4.00,
2008-12-01 Mo |, 49.50, , 49.25, , 49.38, , 1600.00, , 2.00, , 3.00,
2008-11-28 Fr |, na, , na, , na, , na, , na, , na,
2008-11-27 Th |, na, , na, , na, , na, , na, , na,
2008-11-26 We |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2008-11-25 Tu |, 44.00, , 42.00, , 43.00, , 1600.00, , 2.00, , 3.00,
2008-11-24 Mo |, 46.00, , 46.00, , 46.00, , 800.00, , 1.00, , 2.00,
2008-11-21 Fr |, na, , na, , na, , na, , na, , na,
2008-11-20 Th |, 58.75, , 55.00, , 56.88, , 1600.00, , 2.00, , 4.00,
2008-11-19 We |, 56.50, , 55.00, , 55.58, , 2400.00, , 3.00, , 4.00,
2008-11-18 Tu |, 54.00, , 53.00, , 53.50, , 1600.00, , 2.00, , 4.00,
2008-11-17 Mo |, 56.00, , 54.00, , 55.00, , 4800.00, , 6.00, , 6.00,
2008-11-14 Fr |, 57.00, , 57.00, , 57.00, , 1600.00, , 2.00, , 4.00,
2008-11-13 Th |, 45.00, , 45.00, , 45.00, , 1600.00, , 2.00, , 4.00,
2008-11-12 We |, 48.00, , 48.00, , 48.00, , 800.00, , 1.00, , 2.00,
2008-11-11 Tu |, 49.50, , 49.50, , 49.50, , 800.00, , 1.00, , 2.00,
2008-11-10 Mo |, 56.00, , 55.50, , 55.58, , 4800.00, , 6.00, , 5.00,
2008-11-07 Fr |, 53.50, , 51.00, , 52.25, , 1600.00, , 2.00, , 3.00,
2008-11-06 Th |, 47.50, , 46.00, , 46.67, , 7200.00, , 9.00, , 8.00,
2008-11-05 We |, 46.00, , 44.00, , 45.00, , 1600.00, , 2.00, , 3.00,
2008-11-04 Tu |, 45.00, , 44.00, , 44.50, , 1600.00, , 2.00, , 4.00,
2008-11-03 Mo |, 44.00, , 42.00, , 43.00, , 1600.00, , 2.00, , 3.00,
2008-10-31 Fr |, 46.00, , 46.00, , 46.00, , 800.00, , 1.00, , 2.00,
2008-10-30 Th |, 50.00, , 50.00, , 50.00, , 800.00, , 1.00, , 2.00,
2008-10-29 We |, 49.00, , 49.00, , 49.00, , 800.00, , 1.00, , 2.00,
2008-10-28 Tu |, 54.00, , 53.00, , 53.50, , 1600.00, , 2.00, , 3.00,
2008-10-27 Mo |, 52.50, , 50.00, , 51.25, , 1600.00, , 2.00, , 3.00,
2008-10-24 Fr |, 54.00, , 51.00, , 52.50, , 1600.00, , 2.00, , 4.00,
2008-10-23 Th |, 49.50, , 47.00, , 48.38, , 3200.00, , 4.00, , 4.00,
2008-10-22 We |, 50.00, , 47.00, , 48.50, , 1600.00, , 2.00, , 2.00,
2008-10-21 Tu |, 53.00, , 53.00, , 53.00, , 800.00, , 1.00, , 2.00,
2008-10-20 Mo |, 51.50, , 51.50, , 51.50, , 800.00, , 1.00, , 2.00,
2008-10-17 Fr |, 52.00, , 48.00, , 49.00, , 3200.00, , 4.00, , 5.00,
2008-10-16 Th |, 48.00, , 45.00, , 46.75, , 3200.00, , 4.00, , 6.00,
2008-10-15 We |, 47.00, , 47.00, , 47.00, , 800.00, , 1.00, , 2.00,
2008-10-14 Tu |, 53.00, , 53.00, , 53.00, , 2400.00, , 3.00, , 5.00,
2008-10-13 Mo |, 54.00, , 54.00, , 54.00, , 800.00, , 1.00, , 2.00,
2008-10-10 Fr |, 52.00, , 52.00, , 52.00, , 800.00, , 1.00, , 2.00,
2008-10-09 Th |, 46.00, , 46.00, , 46.00, , 800.00, , 1.00, , 2.00,
2008-10-08 We |, 47.00, , 45.00, , 46.25, , 3200.00, , 4.00, , 5.00,
2008-10-07 Tu |, 46.75, , 44.50, , 45.45, , 3200.00, , 4.00, , 5.00,
2008-10-06 Mo |, 44.75, , 39.50, , 42.64, , 7200.00, , 9.00, , 9.00,
2008-10-03 Fr |, 45.50, , 44.50, , 44.92, , 4800.00, , 6.00, , 6.00,
2008-10-02 Th |, 50.00, , 46.00, , 48.40, , 12000.00, , 14.00, , 12.00,
2008-10-01 We |, 51.75, , 51.00, , 51.42, , 4800.00, , 6.00, , 6.00,
2008-09-30 Tu |, 54.35, , 53.00, , 53.40, , 3200.00, , 4.00, , 5.00,
2008-09-29 Mo |, 54.25, , 53.00, , 53.50, , 9600.00, , 12.00, , 8.00,
2008-09-26 Fr |, 55.50, , 53.50, , 54.47, , 6400.00, , 7.00, , 7.00,
2008-09-25 Th |, 54.75, , 53.25, , 54.00, , 3200.00, , 4.00, , 7.00,
2008-09-24 We |, 59.50, , 56.50, , 58.43, , 5600.00, , 7.00, , 11.00,
2008-09-23 Tu |, 56.25, , 54.05, , 54.98, , 16000.00, , 20.00, , 15.00,
2008-09-22 Mo |, 53.25, , 51.50, , 52.65, , 4000.00, , 5.00, , 7.00,
2008-09-19 Fr |, 52.00, , 48.00, , 50.04, , 7200.00, , 8.00, , 12.00,
2008-09-18 Th |, 47.50, , 44.50, , 46.82, , 8800.00, , 11.00, , 11.00,
2008-09-17 We |, 41.25, , 38.50, , 40.14, , 6400.00, , 6.00, , 9.00,
2008-09-16 Tu |, 40.00, , 40.00, , 40.00, , 2400.00, , 3.00, , 5.00,
2008-09-15 Mo |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2008-09-12 Fr |, 45.00, , 45.00, , 45.00, , 1600.00, , 2.00, , 3.00,
2008-09-11 Th |, 44.00, , 44.00, , 44.00, , 800.00, , 1.00, , 2.00,
2008-09-10 We |, 46.50, , 46.50, , 46.50, , 800.00, , 1.00, , 2.00,
2008-09-09 Tu |, 43.00, , 43.00, , 43.00, , 800.00, , 1.00, , 2.00,
2008-09-08 Mo |, na, , na, , na, , na, , na, , na,
2008-09-05 Fr |, 57.00, , 45.00, , 52.89, , 5600.00, , 7.00, , 8.00,
2008-09-04 Th |, na, , na, , na, , na, , na, , na,
2008-09-03 We |, 61.00, , 57.00, , 59.33, , 2400.00, , 3.00, , 6.00,
2008-09-02 Tu |, 80.00, , 60.00, , 69.80, , 4000.00, , 5.00, , 7.00,
2008-09-01 Mo |, na, , na, , na, , na, , na, , na,
2008-08-29 Fr |, 76.00, , 72.00, , 74.13, , 6400.00, , 8.00, , 9.00,
2008-08-28 Th |, 68.00, , 68.00, , 68.00, , 800.00, , 1.00, , 2.00,
2008-08-27 We |, 68.50, , 65.00, , 66.75, , 1600.00, , 2.00, , 4.00,
2008-08-26 Tu |, 61.00, , 61.00, , 61.00, , 800.00, , 1.00, , 2.00,
2008-08-25 Mo |, 59.50, , 59.50, , 59.50, , 800.00, , 1.00, , 2.00,
2008-08-22 Fr |, 67.00, , 65.00, , 66.00, , 1600.00, , 2.00, , 2.00,
2008-08-21 Th |, 74.00, , 64.00, , 70.00, , 2400.00, , 3.00, , 3.00,
2008-08-20 We |, 63.00, , 60.00, , 61.50, , 1600.00, , 2.00, , 4.00,
2008-08-19 Tu |, 65.00, , 60.00, , 62.33, , 2400.00, , 3.00, , 4.00,
2008-08-18 Mo |, 67.50, , 66.00, , 66.70, , 4000.00, , 5.00, , 8.00,
2008-08-15 Fr |, 70.00, , 67.00, , 68.57, , 5600.00, , 7.00, , 7.00,
2008-08-14 Th |, 65.50, , 65.50, , 65.50, , 800.00, , 1.00, , 2.00,
2008-08-13 We |, 68.00, , 67.00, , 67.67, , 2400.00, , 3.00, , 5.00,
2008-08-12 Tu |, 63.00, , 63.00, , 63.00, , 1600.00, , 2.00, , 2.00,
2008-08-11 Mo |, 68.00, , 67.00, , 67.17, , 4800.00, , 6.00, , 8.00,
2008-08-08 Fr |, 72.00, , 71.00, , 71.50, , 1600.00, , 2.00, , 4.00,
2008-08-07 Th |, 78.00, , 78.00, , 78.00, , 800.00, , 1.00, , 2.00,
2008-08-06 We |, 86.00, , 83.00, , 84.50, , 1600.00, , 2.00, , 3.00,
2008-08-05 Tu |, 89.00, , 86.00, , 87.75, , 3200.00, , 4.00, , 5.00,
2008-08-04 Mo |, 110.25, , 102.00, , 107.94, , 6400.00, , 8.00, , 7.00,
2008-08-01 Fr |, 110.00, , 107.00, , 108.50, , 1600.00, , 2.00, , 4.00,
2008-07-31 Th |, na, , na, , na, , na, , na, , na,
2008-07-30 We |, 87.00, , 87.00, , 87.00, , 800.00, , 1.00, , 2.00,
2008-07-29 Tu |, 97.00, , 97.00, , 97.00, , 800.00, , 1.00, , 2.00,
2008-07-28 Mo |, na, , na, , na, , na, , na, , na,
2008-07-25 Fr |, 90.00, , 90.00, , 90.00, , 800.00, , 1.00, , 2.00,
2008-07-24 Th |, 75.00, , 75.00, , 75.00, , 800.00, , 1.00, , 2.00,
2008-07-23 We |, 80.00, , 80.00, , 80.00, , 800.00, , 1.00, , 2.00,
2008-07-22 Tu |, 89.00, , 89.00, , 89.00, , 800.00, , 1.00, , 2.00,
2008-07-21 Mo |, 106.00, , 98.00, , 102.00, , 1600.00, , 2.00, , 4.00,
2008-07-18 Fr |, 99.50, , 94.00, , 96.75, , 1600.00, , 2.00, , 4.00,
2008-07-17 Th |, 104.00, , 104.00, , 104.00, , 800.00, , 1.00, , 2.00,
2008-07-16 We |, 110.00, , 105.00, , 108.08, , 4800.00, , 6.00, , 6.00,
2008-07-15 Tu |, 105.50, , 104.00, , 104.88, , 3200.00, , 4.00, , 4.00,
2008-07-14 Mo |, 97.00, , 97.00, , 97.00, , 800.00, , 1.00, , 2.00,
2008-07-11 Fr |, 98.00, , 98.00, , 98.00, , 800.00, , 1.00, , 2.00,
2008-07-10 Th |, 96.00, , 96.00, , 96.00, , 800.00, , 1.00, , 2.00,
2008-07-09 We |, 95.00, , 95.00, , 95.00, , 800.00, , 1.00, , 2.00,
2008-07-08 Tu |, 104.00, , 100.00, , 102.00, , 1600.00, , 2.00, , 3.00,
2008-07-07 Mo |, 112.00, , 112.00, , 112.00, , 800.00, , 1.00, , 2.00,
2008-07-04 Fr |, na, , na, , na, , na, , na, , na,
2008-07-03 Th |, 112.00, , 112.00, , 112.00, , 800.00, , 1.00, , 2.00,
2008-07-02 We |, 79.00, , 79.00, , 79.00, , 800.00, , 1.00, , 2.00,
2008-07-01 Tu |, 91.00, , 91.00, , 91.00, , 1600.00, , 2.00, , 3.00,
2008-06-30 Mo |, 88.00, , 78.00, , 83.67, , 2400.00, , 3.00, , 6.00,
2008-06-27 Fr |, 94.00, , 84.75, , 89.75, , 4000.00, , 5.00, , 7.00,
2008-06-26 Th |, 117.00, , 117.00, , 117.00, , 800.00, , 1.00, , 2.00,
2008-06-25 We |, na, , na, , na, , na, , na, , na,
2008-06-24 Tu |, 106.00, , 106.00, , 106.00, , 800.00, , 1.00, , 2.00,
2008-06-23 Mo |, 98.00, , 97.00, , 97.67, , 2400.00, , 3.00, , 5.00,
2008-06-20 Fr |, 92.00, , 90.00, , 90.63, , 3200.00, , 4.00, , 3.00,
2008-06-19 Th |, 85.00, , 82.00, , 83.67, , 2400.00, , 3.00, , 3.00,
2008-06-18 We |, 81.00, , 80.75, , 80.88, , 1600.00, , 2.00, , 4.00,
2008-06-17 Tu |, 82.00, , 82.00, , 82.00, , 800.00, , 1.00, , 2.00,
2008-06-16 Mo |, 80.00, , 80.00, , 80.00, , 800.00, , 1.00, , 2.00,
2008-06-13 Fr |, 90.50, , 90.00, , 90.25, , 1600.00, , 2.00, , 3.00,
2008-06-12 Th |, 101.00, , 100.00, , 100.29, , 5600.00, , 7.00, , 8.00,
2008-06-11 We |, 112.00, , 100.00, , 102.80, , 4000.00, , 5.00, , 7.00,
2008-06-10 Tu |, 101.00, , 95.00, , 98.50, , 4800.00, , 6.00, , 6.00,
2008-06-09 Mo |, 130.00, , 118.00, , 122.67, , 2400.00, , 3.00, , 3.00,
2008-06-06 Fr |, 132.00, , 120.00, , 125.80, , 4000.00, , 5.00, , 4.00,
2008-06-05 Th |, 124.00, , 124.00, , 124.00, , 800.00, , 1.00, , 2.00,
2008-06-04 We |, 106.00, , 104.00, , 105.00, , 1600.00, , 2.00, , 2.00,
2008-06-03 Tu |, 104.50, , 102.00, , 103.25, , 1600.00, , 2.00, , 2.00,
2008-06-02 Mo |, 96.00, , 95.00, , 95.50, , 3200.00, , 4.00, , 5.00,
2008-05-30 Fr |, 89.00, , 89.00, , 89.00, , 800.00, , 1.00, , 2.00,
2008-05-29 Th |, 88.00, , 88.00, , 88.00, , 1600.00, , 2.00, , 2.00,
2008-05-28 We |, 78.00, , 78.00, , 78.00, , 1600.00, , 2.00, , 3.00,
2008-05-27 Tu |, 81.00, , 81.00, , 81.00, , 800.00, , 1.00, , 2.00,
2008-05-26 Mo |, na, , na, , na, , na, , na, , na,
2008-05-23 Fr |, 98.00, , 92.00, , 95.00, , 2400.00, , 3.00, , 5.00,
2008-05-22 Th |, 78.00, , 78.00, , 78.00, , 1600.00, , 2.00, , 2.00,
2008-05-21 We |, 80.00, , 75.00, , 77.00, , 2400.00, , 3.00, , 5.00,
2008-05-20 Tu |, 80.50, , 80.50, , 80.50, , 800.00, , 1.00, , 2.00,
2008-05-19 Mo |, 80.50, , 80.00, , 80.25, , 1600.00, , 2.00, , 3.00,
2008-05-16 Fr |, 79.50, , 77.00, , 78.58, , 4800.00, , 6.00, , 7.00,
2008-05-15 Th |, 71.00, , 70.00, , 70.50, , 1600.00, , 2.00, , 3.00,
2008-05-14 We |, 72.50, , 72.00, , 72.25, , 1600.00, , 2.00, , 3.00,
2008-05-13 Tu |, 73.50, , 73.50, , 73.50, , 800.00, , 1.00, , 2.00,
2008-05-12 Mo |, 79.00, , 78.00, , 78.50, , 1600.00, , 2.00, , 3.00,
2008-05-09 Fr |, 80.00, , 78.00, , 79.00, , 1600.00, , 2.00, , 4.00,
2008-05-08 Th |, 82.00, , 82.00, , 82.00, , 800.00, , 1.00, , 2.00,
2008-05-07 We |, 81.00, , 81.00, , 81.00, , 2400.00, , 3.00, , 4.00,
2008-05-06 Tu |, 85.00, , 84.25, , 84.63, , 1600.00, , 2.00, , 3.00,
2008-05-05 Mo |, 83.00, , 80.00, , 81.50, , 1600.00, , 2.00, , 4.00,
2008-05-02 Fr |, 76.00, , 76.00, , 76.00, , 2400.00, , 3.00, , 6.00,
2008-05-01 Th |, 74.00, , 70.00, , 73.21, , 5600.00, , 7.00, , 11.00,
2008-04-30 We |, 75.00, , 73.50, , 74.13, , 3200.00, , 4.00, , 5.00,
2008-04-29 Tu |, 81.00, , 80.50, , 80.67, , 2400.00, , 3.00, , 4.00,
2008-04-28 Mo |, 82.00, , 80.00, , 80.58, , 4800.00, , 6.00, , 9.00,
2008-04-25 Fr |, 76.00, , 75.00, , 75.43, , 5600.00, , 7.00, , 6.00,
2008-04-24 Th |, 81.00, , 81.00, , 81.00, , 800.00, , 1.00, , 2.00,
2008-04-23 We |, 80.00, , 78.00, , 79.00, , 2400.00, , 3.00, , 4.00,
2008-04-22 Tu |, 83.00, , 79.00, , 81.61, , 7200.00, , 9.00, , 9.00,
2008-04-21 Mo |, 76.00, , 71.50, , 73.50, , 2400.00, , 3.00, , 5.00,
2008-04-18 Fr |, 72.50, , 71.00, , 72.00, , 3200.00, , 4.00, , 4.00,
2008-04-17 Th |, 67.00, , 66.00, , 66.67, , 2400.00, , 3.00, , 4.00,
2008-04-16 We |, 70.00, , 70.00, , 70.00, , 800.00, , 1.00, , 2.00,
2008-04-15 Tu |, 73.00, , 70.00, , 71.19, , 3200.00, , 4.00, , 6.00,
2008-04-14 Mo |, 76.00, , 76.00, , 76.00, , 800.00, , 1.00, , 2.00,
2008-04-11 Fr |, 79.00, , 77.00, , 77.67, , 2400.00, , 3.00, , 5.00,
2008-04-10 Th |, 76.50, , 72.00, , 75.30, , 4000.00, , 5.00, , 5.00,
2008-04-09 We |, 75.00, , 74.00, , 74.50, , 2400.00, , 3.00, , 5.00,
2008-04-08 Tu |, 72.00, , 71.50, , 71.83, , 2400.00, , 3.00, , 4.00,
2008-04-07 Mo |, 73.00, , 71.00, , 72.10, , 4000.00, , 5.00, , 7.00,
2008-04-04 Fr |, 75.00, , 73.00, , 74.00, , 2400.00, , 3.00, , 5.00,
2008-04-03 Th |, 74.00, , 74.00, , 74.00, , 2400.00, , 3.00, , 4.00,
2008-04-02 We |, 78.00, , 78.00, , 78.00, , 800.00, , 1.00, , 2.00,
2008-04-01 Tu |, 76.00, , 75.00, , 75.83, , 4800.00, , 6.00, , 7.00,
2008-03-31 Mo |, 74.50, , 72.00, , 73.38, , 3200.00, , 4.00, , 5.00,
2008-03-28 Fr |, 71.00, , 70.00, , 70.60, , 4000.00, , 5.00, , 6.00,
2008-03-27 Th |, 68.00, , 68.00, , 68.00, , 1600.00, , 2.00, , 3.00,
2008-03-26 We |, 69.00, , 68.00, , 68.25, , 3200.00, , 4.00, , 4.00,
2008-03-25 Tu |, 71.00, , 71.00, , 71.00, , 800.00, , 1.00, , 2.00,
2008-03-24 Mo |, 73.00, , 72.50, , 72.88, , 3200.00, , 3.00, , 5.00,
2008-03-21 Fr |, 76.00, , 75.50, , 75.75, , 1600.00, , 2.00, , 4.00,
2008-03-20 Th |, 71.00, , 70.00, , 70.50, , 1600.00, , 2.00, , 2.00,
2008-03-19 We |, 73.00, , 73.00, , 73.00, , 3200.00, , 4.00, , 5.00,
2008-03-18 Tu |, 74.00, , 71.00, , 72.83, , 4800.00, , 6.00, , 7.00,
2008-03-17 Mo |, 74.00, , 74.00, , 74.00, , 800.00, , 1.00, , 2.00,
2008-03-14 Fr |, 74.00, , 73.50, , 73.75, , 1600.00, , 2.00, , 4.00,
2008-03-13 Th |, 69.00, , 68.00, , 68.67, , 2400.00, , 3.00, , 5.00,
2008-03-12 We |, 71.00, , 70.00, , 70.50, , 3200.00, , 4.00, , 7.00,
2008-03-11 Tu |, 74.00, , 70.00, , 72.17, , 7200.00, , 9.00, , 8.00,
2008-03-10 Mo |, 79.00, , 76.00, , 78.29, , 5600.00, , 7.00, , 7.00,
2008-03-07 Fr |, 80.00, , 79.00, , 79.50, , 1600.00, , 2.00, , 3.00,
2008-03-06 Th |, 77.00, , 77.00, , 77.00, , 3200.00, , 4.00, , 6.00,
2008-03-05 We |, 75.25, , 73.50, , 74.45, , 4000.00, , 5.00, , 6.00,
2008-03-04 Tu |, 76.00, , 75.00, , 75.39, , 7200.00, , 9.00, , 10.00,
2008-03-03 Mo |, 73.00, , 70.00, , 71.75, , 3200.00, , 4.00, , 5.00,
2008-02-29 Fr |, 71.00, , 70.00, , 70.17, , 4800.00, , 6.00, , 5.00,
2008-02-28 Th |, 74.50, , 68.90, , 71.85, , 6400.00, , 8.00, , 6.00,
2008-02-27 We |, 80.50, , 79.00, , 79.88, , 3200.00, , 4.00, , 5.00,
2008-02-26 Tu |, 82.50, , 77.50, , 80.75, , 3200.00, , 4.00, , 7.00,
2008-02-25 Mo |, 74.00, , 69.00, , 72.06, , 7200.00, , 9.00, , 7.00,
2008-02-22 Fr |, 65.00, , 65.00, , 65.00, , 1600.00, , 2.00, , 4.00,
2008-02-21 Th |, 70.00, , 67.00, , 68.38, , 3200.00, , 4.00, , 6.00,
2008-02-20 We |, 76.00, , 75.00, , 75.33, , 2400.00, , 3.00, , 4.00,
2008-02-19 Tu |, 74.00, , 74.00, , 74.00, , 4000.00, , 5.00, , 5.00,
2008-02-18 Mo |, 73.50, , 70.00, , 70.75, , 4800.00, , 6.00, , 6.00,
2008-02-15 Fr |, 67.00, , 67.00, , 67.00, , 1600.00, , 2.00, , 3.00,
2008-02-14 Th |, 66.00, , 65.00, , 65.50, , 4800.00, , 6.00, , 6.00,
2008-02-13 We |, 68.50, , 67.00, , 68.11, , 5600.00, , 7.00, , 6.00,
2008-02-12 Tu |, 68.50, , 68.00, , 68.25, , 1600.00, , 2.00, , 4.00,
2008-02-11 Mo |, 68.00, , 67.00, , 67.63, , 4800.00, , 6.00, , 4.00,
2008-02-08 Fr |, 70.00, , 67.50, , 68.50, , 4000.00, , 5.00, , 6.00,
2008-02-07 Th |, 61.00, , 60.00, , 60.50, , 3200.00, , 4.00, , 6.00,
2008-02-06 We |, 65.00, , 64.00, , 64.67, , 2400.00, , 3.00, , 5.00,
2008-02-05 Tu |, 58.00, , 55.00, , 56.01, , 6400.00, , 8.00, , 8.00,
2008-02-04 Mo |, 54.00, , 52.00, , 53.00, , 2400.00, , 3.00, , 5.00,
2008-02-01 Fr |, 58.00, , 56.00, , 56.90, , 4000.00, , 5.00, , 6.00,
2008-01-31 Th |, 66.00, , 64.00, , 65.00, , 1600.00, , 2.00, , 3.00,
2008-01-30 We |, 68.50, , 68.50, , 68.50, , 800.00, , 1.00, , 2.00,
2008-01-29 Tu |, 70.50, , 70.00, , 70.25, , 1600.00, , 2.00, , 4.00,
2008-01-28 Mo |, 57.00, , 55.50, , 56.30, , 4000.00, , 4.00, , 8.00,
2008-01-25 Fr |, 59.00, , 57.00, , 58.00, , 3200.00, , 4.00, , 5.00,
2008-01-24 Th |, 75.00, , 73.50, , 74.50, , 4800.00, , 6.00, , 8.00,
2008-01-23 We |, 79.00, , 76.00, , 77.60, , 4000.00, , 5.00, , 5.00,
2008-01-22 Tu |, 76.00, , 72.00, , 75.07, , 5600.00, , 7.00, , 6.00,
2008-01-21 Mo |, 74.00, , 73.00, , 73.70, , 4000.00, , 5.00, , 8.00,
2008-01-18 Fr |, 79.00, , 75.00, , 76.67, , 2400.00, , 3.00, , 5.00,
2008-01-17 Th |, 65.00, , 65.00, , 65.00, , 1600.00, , 2.00, , 2.00,
2008-01-16 We |, 70.00, , 64.00, , 68.00, , 2400.00, , 3.00, , 3.00,
2008-01-15 Tu |, 69.00, , 68.00, , 68.33, , 2400.00, , 3.00, , 5.00,
2008-01-14 Mo |, 73.00, , 73.00, , 73.00, , 800.00, , 1.00, , 2.00,
2008-01-11 Fr |, 67.00, , 67.00, , 67.00, , 800.00, , 1.00, , 2.00,
2008-01-10 Th |, 49.00, , 49.00, , 49.00, , 800.00, , 1.00, , 2.00,
2008-01-09 We |, 52.00, , 49.00, , 50.33, , 2400.00, , 3.00, , 5.00,
2008-01-08 Tu |, 43.00, , 43.00, , 43.00, , 800.00, , 1.00, , 2.00,
2008-01-07 Mo |, 41.50, , 41.00, , 41.17, , 2400.00, , 3.00, , 3.00,
2008-01-04 Fr |, 47.50, , 46.50, , 47.00, , 2400.00, , 3.00, , 3.00,
2008-01-03 Th |, 64.00, , 64.00, , 64.00, , 800.00, , 1.00, , 2.00,
2008-01-02 We |, 74.00, , 72.00, , 73.00, , 1600.00, , 2.00, , 4.00,
2008-01-01 Tu |, na, , na, , na, , na, , na, , na,
2007-12-31 Mo |, 68.00, , 68.00, , 68.00, , 800.00, , 1.00, , 2.00,
2007-12-28 Fr |, 45.00, , 38.00, , 41.00, , 2400.00, , 3.00, , 5.00,
2007-12-27 Th |, 43.00, , 41.00, , 42.21, , 4800.00, , 6.00, , 6.00,
2007-12-26 We |, 46.00, , 44.00, , 44.67, , 2400.00, , 3.00, , 5.00,
2007-12-25 Tu |, na, , na, , na, , na, , na, , na,
2007-12-24 Mo |, na, , na, , na, , na, , na, , na,
2007-12-21 Fr |, 43.00, , 40.00, , 41.50, , 1600.00, , 2.00, , 4.00,
2007-12-20 Th |, 50.00, , 47.00, , 48.80, , 4000.00, , 5.00, , 5.00,
2007-12-19 We |, 54.50, , 54.50, , 54.50, , 800.00, , 1.00, , 2.00,
2007-12-18 Tu |, 57.00, , 57.00, , 57.00, , 2400.00, , 3.00, , 3.00,
2007-12-17 Mo |, 63.00, , 61.00, , 61.88, , 3200.00, , 4.00, , 5.00,
2007-12-14 Fr |, 66.50, , 66.00, , 66.25, , 3200.00, , 4.00, , 5.00,
2007-12-13 Th |, 61.50, , 59.50, , 60.50, , 6400.00, , 7.00, , 8.00,
2007-12-12 We |, 59.00, , 58.50, , 58.85, , 4000.00, , 5.00, , 6.00,
2007-12-11 Tu |, 58.00, , 57.50, , 57.93, , 5600.00, , 7.00, , 8.00,
2007-12-10 Mo |, 60.50, , 56.00, , 58.67, , 4800.00, , 6.00, , 9.00,
2007-12-07 Fr |, 57.00, , 53.75, , 55.29, , 4800.00, , 6.00, , 6.00,
2007-12-06 Th |, 58.00, , 57.00, , 57.30, , 4000.00, , 5.00, , 7.00,
2007-12-05 We |, 62.00, , 57.00, , 60.00, , 5600.00, , 6.00, , 8.00,
2007-12-04 Tu |, 64.00, , 58.00, , 60.93, , 8000.00, , 10.00, , 9.00,
2007-12-03 Mo |, 68.00, , 63.00, , 66.25, , 3200.00, , 4.00, , 5.00,
2007-11-30 Fr |, 61.50, , 61.50, , 61.50, , 800.00, , 1.00, , 2.00,
2007-11-29 Th |, 60.00, , 57.00, , 58.50, , 3200.00, , 4.00, , 7.00,
2007-11-28 We |, 55.00, , 54.00, , 54.50, , 1600.00, , 2.00, , 3.00,
2007-11-27 Tu |, 55.00, , 54.50, , 54.75, , 3200.00, , 4.00, , 6.00,
2007-11-26 Mo |, 55.00, , 53.00, , 54.00, , 4000.00, , 5.00, , 7.00,
2007-11-23 Fr |, na, , na, , na, , na, , na, , na,
2007-11-22 Th |, na, , na, , na, , na, , na, , na,
2007-11-21 We |, 41.00, , 40.00, , 40.67, , 2400.00, , 3.00, , 4.00,
2007-11-20 Tu |, 45.00, , 42.00, , 43.55, , 8800.00, , 11.00, , 9.00,
2007-11-19 Mo |, 50.50, , 49.00, , 49.75, , 4800.00, , 6.00, , 7.00,
2007-11-16 Fr |, 55.00, , 53.50, , 54.31, , 3200.00, , 4.00, , 4.00,
2007-11-15 Th |, 59.00, , 58.00, , 58.40, , 4000.00, , 5.00, , 6.00,
2007-11-14 We |, 57.00, , 54.00, , 55.77, , 8800.00, , 11.00, , 10.00,
2007-11-13 Tu |, 54.00, , 53.50, , 53.75, , 1600.00, , 2.00, , 3.00,
2007-11-12 Mo |, 53.50, , 53.00, , 53.20, , 4000.00, , 5.00, , 5.00,
2007-11-09 Fr |, 53.25, , 53.00, , 53.06, , 3200.00, , 4.00, , 3.00,
2007-11-08 Th |, 58.00, , 58.00, , 58.00, , 800.00, , 1.00, , 2.00,
2007-11-07 We |, 60.00, , 58.50, , 59.00, , 3200.00, , 4.00, , 6.00,
2007-11-06 Tu |, 62.00, , 57.50, , 60.86, , 8800.00, , 11.00, , 13.00,
2007-11-05 Mo |, 59.00, , 58.50, , 58.67, , 2400.00, , 3.00, , 4.00,
2007-11-02 Fr |, 58.50, , 56.00, , 57.27, , 10400.00, , 11.00, , 10.00,
2007-11-01 Th |, 58.00, , 56.00, , 57.25, , 5600.00, , 7.00, , 10.00,
2007-10-31 We |, 58.75, , 57.25, , 58.35, , 4000.00, , 5.00, , 6.00,
2007-10-30 Tu |, 57.50, , 56.00, , 57.07, , 5600.00, , 7.00, , 9.00,
2007-10-29 Mo |, 55.50, , 53.00, , 54.25, , 3200.00, , 4.00, , 7.00,
2007-10-26 Fr |, 55.00, , 53.00, , 54.00, , 2400.00, , 3.00, , 4.00,
2007-10-25 Th |, 52.50, , 51.50, , 51.89, , 7200.00, , 9.00, , 8.00,
2007-10-24 We |, 52.00, , 51.00, , 51.50, , 3200.00, , 4.00, , 7.00,
2007-10-23 Tu |, 55.00, , 53.00, , 53.90, , 4000.00, , 5.00, , 7.00,
2007-10-22 Mo |, 56.75, , 54.50, , 55.94, , 6400.00, , 8.00, , 7.00,
2007-10-19 Fr |, 63.00, , 60.00, , 61.00, , 3200.00, , 4.00, , 8.00,
2007-10-18 Th |, 61.00, , 58.00, , 60.00, , 3200.00, , 4.00, , 4.00,
2007-10-17 We |, 65.00, , 65.00, , 65.00, , 800.00, , 1.00, , 2.00,
2007-10-16 Tu |, 66.00, , 65.00, , 65.20, , 8000.00, , 10.00, , 10.00,
2007-10-15 Mo |, 64.00, , 58.00, , 61.00, , 4800.00, , 6.00, , 9.00,
2007-10-12 Fr |, 57.00, , 54.00, , 55.40, , 4000.00, , 5.00, , 6.00,
2007-10-11 Th |, 51.00, , 51.00, , 51.00, , 800.00, , 1.00, , 2.00,
2007-10-10 We |, 51.00, , 51.00, , 51.00, , 1600.00, , 2.00, , 3.00,
2007-10-09 Tu |, 58.50, , 58.50, , 58.50, , 800.00, , 1.00, , 2.00,
2007-10-08 Mo |, 71.50, , 71.50, , 71.50, , 2400.00, , 3.00, , 4.00,
2007-10-05 Fr |, 80.00, , 70.00, , 72.25, , 6400.00, , 8.00, , 7.00,
2007-10-04 Th |, 68.50, , 68.50, , 68.50, , 800.00, , 1.00, , 2.00,
2007-10-03 We |, 68.50, , 65.00, , 67.04, , 4800.00, , 6.00, , 4.00,
2007-10-02 Tu |, 64.00, , 60.00, , 61.90, , 8000.00, , 10.00, , 6.00,
2007-10-01 Mo |, 55.00, , 54.00, , 54.69, , 3200.00, , 4.00, , 6.00,
2007-09-28 Fr |, 56.00, , 54.00, , 54.38, , 6400.00, , 8.00, , 7.00,
2007-09-27 Th |, 54.25, , 54.25, , 54.25, , 800.00, , 1.00, , 2.00,
2007-09-26 We |, 54.00, , 53.50, , 53.75, , 1600.00, , 2.00, , 4.00,
2007-09-25 Tu |, 58.00, , 53.75, , 55.24, , 5600.00, , 7.00, , 7.00,
2007-09-24 Mo |, 58.50, , 55.00, , 56.50, , 2400.00, , 3.00, , 5.00,
2007-09-21 Fr |, 55.00, , 55.00, , 55.00, , 1600.00, , 2.00, , 4.00,
2007-09-20 Th |, 54.00, , 52.00, , 53.67, , 4800.00, , 6.00, , 6.00,
2007-09-19 We |, 53.50, , 53.50, , 53.50, , 800.00, , 1.00, , 2.00,
2007-09-18 Tu |, 51.00, , 51.00, , 51.00, , 800.00, , 1.00, , 2.00,
2007-09-17 Mo |, 51.25, , 46.00, , 48.75, , 2400.00, , 3.00, , 5.00,
2007-09-14 Fr |, 55.00, , 51.75, , 53.17, , 4800.00, , 6.00, , 7.00,
2007-09-13 Th |, 46.00, , 44.75, , 45.38, , 1600.00, , 2.00, , 4.00,
2007-09-12 We |, 47.00, , 43.50, , 44.54, , 4800.00, , 6.00, , 8.00,
2007-09-11 Tu |, 45.50, , 45.00, , 45.20, , 4000.00, , 5.00, , 5.00,
2007-09-10 Mo |, 49.00, , 46.00, , 47.56, , 3200.00, , 4.00, , 5.00,
2007-09-07 Fr |, 54.50, , 54.50, , 54.50, , 800.00, , 1.00, , 2.00,
2007-09-06 Th |, 58.25, , 54.00, , 56.75, , 2400.00, , 3.00, , 5.00,
2007-09-05 We |, 60.00, , 54.75, , 56.31, , 3200.00, , 4.00, , 6.00,
2007-09-04 Tu |, 56.00, , 55.00, , 55.58, , 8000.00, , 10.00, , 7.00,
2007-09-03 Mo |, na, , na, , na, , na, , na, , na,
2007-08-31 Fr |, 55.00, , 52.00, , 53.83, , 2400.00, , 3.00, , 6.00,
2007-08-30 Th |, 52.00, , 51.00, , 51.50, , 4000.00, , 5.00, , 5.00,
2007-08-29 We |, 55.00, , 54.00, , 54.75, , 3200.00, , 4.00, , 4.00,
2007-08-28 Tu |, 58.00, , 57.00, , 57.42, , 4800.00, , 6.00, , 7.00,
2007-08-27 Mo |, 61.00, , 59.00, , 59.25, , 8000.00, , 10.00, , 7.00,
2007-08-24 Fr |, 65.00, , 63.00, , 63.81, , 3200.00, , 4.00, , 5.00,
2007-08-23 Th |, 77.00, , 76.50, , 76.75, , 1600.00, , 2.00, , 2.00,
2007-08-22 We |, 76.00, , 75.00, , 75.50, , 8800.00, , 11.00, , 8.00,
2007-08-21 Tu |, 69.50, , 69.50, , 69.50, , 1600.00, , 2.00, , 4.00,
2007-08-20 Mo |, 68.00, , 67.55, , 67.91, , 8800.00, , 11.00, , 6.00,
2007-08-17 Fr |, 73.00, , 70.00, , 70.70, , 8000.00, , 10.00, , 7.00,
2007-08-16 Th |, 74.00, , 68.00, , 72.72, , 6400.00, , 8.00, , 7.00,
2007-08-15 We |, 80.00, , 80.00, , 80.00, , 3200.00, , 4.00, , 5.00,
2007-08-14 Tu |, 82.00, , 80.75, , 81.69, , 3200.00, , 4.00, , 6.00,
2007-08-13 Mo |, 87.50, , 85.00, , 85.63, , 3200.00, , 4.00, , 5.00,
2007-08-10 Fr |, 81.00, , 80.00, , 80.25, , 3200.00, , 4.00, , 5.00,
2007-08-09 Th |, 85.00, , 85.00, , 85.00, , 800.00, , 1.00, , 2.00,
2007-08-08 We |, 95.00, , 93.00, , 93.67, , 2400.00, , 3.00, , 5.00,
2007-08-07 Tu |, 88.00, , 84.00, , 87.17, , 4800.00, , 6.00, , 5.00,
2007-08-06 Mo |, 77.00, , 72.75, , 74.36, , 12800.00, , 16.00, , 12.00,
2007-08-03 Fr |, 67.00, , 62.00, , 66.33, , 7200.00, , 7.00, , 7.00,
2007-08-02 Th |, 67.50, , 66.00, , 66.75, , 1600.00, , 2.00, , 4.00,
2007-08-01 We |, 66.00, , 65.00, , 65.50, , 1600.00, , 2.00, , 4.00,
2007-07-31 Tu |, 70.00, , 65.00, , 68.50, , 4000.00, , 5.00, , 7.00,
2007-07-30 Mo |, 66.00, , 59.00, , 63.00, , 6400.00, , 7.00, , 5.00,
2007-07-27 Fr |, 53.00, , 53.00, , 53.00, , 2400.00, , 3.00, , 5.00,
2007-07-26 Th |, 52.75, , 51.50, , 52.00, , 4000.00, , 5.00, , 4.00,
2007-07-25 We |, 49.00, , 48.00, , 48.67, , 2400.00, , 3.00, , 4.00,
2007-07-24 Tu |, 51.00, , 51.00, , 51.00, , 800.00, , 1.00, , 2.00,
2007-07-23 Mo |, 54.00, , 54.00, , 54.00, , 800.00, , 1.00, , 2.00,
2007-07-20 Fr |, 59.00, , 58.50, , 58.75, , 1600.00, , 2.00, , 4.00,
2007-07-19 Th |, 58.00, , 58.00, , 58.00, , 800.00, , 1.00, , 2.00,
2007-07-18 We |, 64.00, , 63.00, , 63.45, , 4000.00, , 5.00, , 5.00,
2007-07-17 Tu |, 65.00, , 60.00, , 62.64, , 5600.00, , 7.00, , 6.00,
2007-07-16 Mo |, 60.00, , 58.00, , 59.00, , 2400.00, , 3.00, , 5.00,
2007-07-13 Fr |, 61.00, , 59.25, , 59.94, , 3200.00, , 4.00, , 4.00,
2007-07-12 Th |, 55.00, , 55.00, , 55.00, , 800.00, , 1.00, , 2.00,
2007-07-11 We |, 58.00, , 58.00, , 58.00, , 1600.00, , 2.00, , 3.00,
2007-07-10 Tu |, 61.00, , 56.00, , 59.75, , 6400.00, , 8.00, , 7.00,
2007-07-09 Mo |, 69.00, , 67.50, , 68.00, , 5600.00, , 7.00, , 6.00,
2007-07-06 Fr |, 69.00, , 68.00, , 68.50, , 1600.00, , 2.00, , 4.00,
2007-07-05 Th |, 59.50, , 53.50, , 56.34, , 6400.00, , 8.00, , 9.00,
2007-07-04 We |, na, , na, , na, , na, , na, , na,
2007-07-03 Tu |, 56.00, , 53.00, , 55.04, , 4800.00, , 6.00, , 7.00,
2007-07-02 Mo |, 55.00, , 51.50, , 53.67, , 4800.00, , 6.00, , 7.00,
2007-06-29 Fr |, 65.00, , 57.00, , 60.75, , 9600.00, , 11.00, , 10.00,
2007-06-28 Th |, 58.00, , 56.00, , 56.83, , 4800.00, , 6.00, , 8.00,
2007-06-27 We |, 64.50, , 62.00, , 63.09, , 6400.00, , 8.00, , 10.00,
2007-06-26 Tu |, 68.00, , 66.50, , 67.20, , 4000.00, , 5.00, , 6.00,
2007-06-25 Mo |, 65.00, , 62.00, , 63.60, , 4000.00, , 5.00, , 5.00,
2007-06-22 Fr |, 71.00, , 61.50, , 65.18, , 8000.00, , 10.00, , 11.00,
2007-06-21 Th |, 64.00, , 64.00, , 64.00, , 800.00, , 1.00, , 2.00,
2007-06-20 We |, 66.50, , 65.00, , 65.75, , 1600.00, , 2.00, , 4.00,
2007-06-19 Tu |, 67.00, , 63.00, , 65.33, , 2400.00, , 3.00, , 5.00,
2007-06-18 Mo |, 66.00, , 65.50, , 65.75, , 1600.00, , 2.00, , 3.00,
2007-06-15 Fr |, 75.00, , 70.00, , 73.00, , 2400.00, , 3.00, , 4.00,
2007-06-14 Th |, 63.00, , 63.00, , 63.00, , 800.00, , 1.00, , 2.00,
2007-06-13 We |, 66.00, , 66.00, , 66.00, , 2400.00, , 3.00, , 5.00,
2007-06-12 Tu |, 66.00, , 63.00, , 64.50, , 1600.00, , 2.00, , 4.00,
2007-06-11 Mo |, 68.00, , 65.00, , 66.67, , 2400.00, , 3.00, , 6.00,
2007-06-08 Fr |, 73.00, , 71.00, , 71.67, , 2400.00, , 3.00, , 4.00,
2007-06-07 Th |, 73.00, , 70.00, , 71.67, , 2400.00, , 3.00, , 5.00,
2007-06-06 We |, 78.25, , 72.00, , 76.79, , 5600.00, , 7.00, , 7.00,
2007-06-05 Tu |, 65.00, , 57.00, , 62.52, , 10400.00, , 11.00, , 7.00,
2007-06-04 Mo |, 65.00, , 51.25, , 61.42, , 7200.00, , 8.00, , 8.00,
2007-06-01 Fr |, 65.00, , 64.00, , 64.80, , 4000.00, , 5.00, , 7.00,
2007-05-31 Th |, 66.50, , 60.50, , 64.20, , 4000.00, , 5.00, , 7.00,
2007-05-30 We |, 69.00, , 65.50, , 67.33, , 2400.00, , 3.00, , 5.00,
2007-05-29 Tu |, 67.00, , 65.00, , 66.78, , 7200.00, , 9.00, , 6.00,
2007-05-28 Mo |, na, , na, , na, , na, , na, , na,
2007-05-25 Fr |, 69.00, , 65.75, , 67.68, , 5600.00, , 7.00, , 6.00,
2007-05-24 Th |, 66.50, , 64.00, , 65.69, , 3200.00, , 4.00, , 4.00,
2007-05-23 We |, 66.00, , 65.25, , 65.50, , 2400.00, , 3.00, , 3.00,
2007-05-22 Tu |, 70.00, , 66.00, , 67.52, , 8800.00, , 11.00, , 11.00,
2007-05-21 Mo |, 64.00, , 62.75, , 63.40, , 9600.00, , 11.00, , 7.00,
2007-05-18 Fr |, 64.95, , 63.00, , 64.24, , 3200.00, , 4.00, , 6.00,
2007-05-17 Th |, 53.50, , 53.00, , 53.07, , 5600.00, , 7.00, , 8.00,
2007-05-16 We |, 59.00, , 50.00, , 55.78, , 7200.00, , 7.00, , 8.00,
2007-05-15 Tu |, 63.00, , 62.00, , 62.25, , 3200.00, , 4.00, , 3.00,
2007-05-14 Mo |, 67.50, , 66.00, , 67.00, , 3200.00, , 4.00, , 4.00,
2007-05-11 Fr |, 70.00, , 69.00, , 69.80, , 8800.00, , 10.00, , 7.00,
2007-05-10 Th |, 75.00, , 72.00, , 73.50, , 1600.00, , 2.00, , 4.00,
2007-05-09 We |, 69.00, , 67.50, , 68.13, , 3200.00, , 4.00, , 4.00,
2007-05-08 Tu |, 64.00, , 62.00, , 62.50, , 4000.00, , 4.00, , 6.00,
2007-05-07 Mo |, 62.50, , 61.50, , 62.00, , 3200.00, , 4.00, , 5.00,
2007-05-04 Fr |, 65.00, , 63.00, , 63.64, , 5600.00, , 7.00, , 7.00,
2007-05-03 Th |, 65.00, , 64.00, , 64.20, , 8000.00, , 7.00, , 6.00,
2007-05-02 We |, 63.50, , 62.50, , 63.00, , 3200.00, , 4.00, , 5.00,
2007-05-01 Tu |, 65.00, , 63.50, , 64.58, , 4800.00, , 6.00, , 5.00,
2007-04-30 Mo |, 66.50, , 65.50, , 66.10, , 4000.00, , 5.00, , 4.00,
2007-04-27 Fr |, 69.00, , 67.00, , 67.79, , 5600.00, , 7.00, , 7.00,
2007-04-26 Th |, 62.50, , 60.00, , 61.65, , 4000.00, , 5.00, , 5.00,
2007-04-25 We |, 62.50, , 61.50, , 62.06, , 3200.00, , 4.00, , 5.00,
2007-04-24 Tu |, 61.75, , 61.25, , 61.42, , 2400.00, , 3.00, , 3.00,
2007-04-23 Mo |, 60.50, , 57.00, , 59.17, , 2400.00, , 3.00, , 4.00,
2007-04-20 Fr |, 62.00, , 61.50, , 61.81, , 3200.00, , 4.00, , 5.00,
2007-04-19 Th |, 61.25, , 60.25, , 60.81, , 6400.00, , 7.00, , 6.00,
2007-04-18 We |, 60.00, , 59.75, , 59.96, , 4800.00, , 6.00, , 5.00,
2007-04-17 Tu |, 62.25, , 59.00, , 61.63, , 4800.00, , 6.00, , 7.00,
2007-04-16 Mo |, 65.50, , 65.00, , 65.25, , 3200.00, , 4.00, , 5.00,
2007-04-13 Fr |, 68.50, , 65.75, , 67.46, , 5600.00, , 7.00, , 6.00,
2007-04-12 Th |, 64.00, , 61.00, , 62.50, , 4000.00, , 5.00, , 9.00,
2007-04-11 We |, 64.25, , 63.00, , 63.40, , 8000.00, , 10.00, , 9.00,
2007-04-10 Tu |, 62.00, , 60.50, , 61.63, , 3200.00, , 4.00, , 4.00,
2007-04-09 Mo |, 62.00, , 62.00, , 62.00, , 1600.00, , 2.00, , 3.00,
2007-04-06 Fr |, 65.00, , 64.00, , 64.67, , 4800.00, , 5.00, , 3.00,
2007-04-05 Th |, 64.00, , 63.50, , 63.75, , 1600.00, , 2.00, , 2.00,
2007-04-04 We |, 65.75, , 63.00, , 64.64, , 5600.00, , 7.00, , 9.00,
2007-04-03 Tu |, 58.00, , 58.00, , 58.00, , 2400.00, , 3.00, , 5.00,
2007-04-02 Mo |, 62.00, , 58.50, , 59.75, , 2400.00, , 3.00, , 5.00,
2007-03-30 Fr |, 61.50, , 59.25, , 60.33, , 4800.00, , 6.00, , 6.00,
2007-03-29 Th |, 56.00, , 55.25, , 55.58, , 2400.00, , 3.00, , 5.00,
2007-03-28 We |, 59.00, , 55.00, , 58.25, , 4800.00, , 6.00, , 6.00,
2007-03-27 Tu |, 61.00, , 58.50, , 60.17, , 2400.00, , 3.00, , 5.00,
2007-03-26 Mo |, 59.75, , 56.50, , 57.64, , 5600.00, , 7.00, , 6.00,
2007-03-23 Fr |, 56.00, , 54.50, , 55.43, , 5600.00, , 7.00, , 7.00,
2007-03-22 Th |, 52.00, , 52.00, , 52.00, , 3200.00, , 4.00, , 7.00,
2007-03-21 We |, 55.00, , 52.50, , 53.88, , 6400.00, , 8.00, , 8.00,
2007-03-20 Tu |, 57.00, , 56.50, , 56.75, , 1600.00, , 2.00, , 3.00,
2007-03-19 Mo |, 60.00, , 57.25, , 59.47, , 7200.00, , 9.00, , 8.00,
2007-03-16 Fr |, 60.00, , 60.00, , 60.00, , 4000.00, , 5.00, , 4.00,
2007-03-15 Th |, 56.00, , 55.00, , 55.45, , 8000.00, , 10.00, , 10.00,
2007-03-14 We |, 52.50, , 49.00, , 51.44, , 6400.00, , 8.00, , 6.00,
2007-03-13 Tu |, 55.50, , 50.00, , 54.15, , 8000.00, , 10.00, , 10.00,
2007-03-12 Mo |, 56.50, , 53.00, , 55.73, , 8800.00, , 11.00, , 7.00,
2007-03-09 Fr |, 54.50, , 50.00, , 52.71, , 4800.00, , 6.00, , 8.00,
2007-03-08 Th |, 55.00, , 55.00, , 55.00, , 800.00, , 1.00, , 2.00,
2007-03-07 We |, 60.00, , 57.00, , 58.50, , 4000.00, , 5.00, , 6.00,
2007-03-06 Tu |, 66.50, , 64.00, , 65.50, , 2400.00, , 3.00, , 4.00,
2007-03-05 Mo |, 68.00, , 65.00, , 66.05, , 8000.00, , 10.00, , 7.00,
2007-03-02 Fr |, 60.00, , 56.00, , 58.63, , 3200.00, , 4.00, , 7.00,
2007-03-01 Th |, 52.75, , 51.00, , 51.90, , 4000.00, , 5.00, , 7.00,
2007-02-28 We |, 57.00, , 52.25, , 55.14, , 8800.00, , 11.00, , 9.00,
2007-02-27 Tu |, 57.00, , 54.00, , 55.70, , 8000.00, , 10.00, , 9.00,
2007-02-26 Mo |, 63.00, , 62.00, , 62.83, , 7200.00, , 9.00, , 6.00,
2007-02-23 Fr |, 59.00, , 56.50, , 58.50, , 5600.00, , 7.00, , 5.00,
2007-02-22 Th |, 51.50, , 50.00, , 50.81, , 6400.00, , 8.00, , 10.00,
2007-02-21 We |, 51.50, , 47.00, , 50.32, , 11200.00, , 13.00, , 12.00,
2007-02-20 Tu |, 51.00, , 49.50, , 49.97, , 6400.00, , 8.00, , 7.00,
2007-02-19 Mo |, 61.00, , 55.00, , 59.38, , 6400.00, , 8.00, , 6.00,
2007-02-16 Fr |, 71.00, , 68.00, , 69.33, , 2400.00, , 3.00, , 4.00,
2007-02-15 Th |, 92.00, , 86.00, , 87.60, , 4000.00, , 4.00, , 6.00,
2007-02-14 We |, 85.00, , 83.00, , 84.11, , 7200.00, , 9.00, , 6.00,
2007-02-13 Tu |, 72.00, , 67.25, , 69.25, , 5600.00, , 7.00, , 11.00,
2007-02-12 Mo |, 62.50, , 60.00, , 61.50, , 4000.00, , 5.00, , 7.00,
2007-02-09 Fr |, 66.00, , 65.00, , 65.50, , 1600.00, , 2.00, , 4.00,
2007-02-08 Th |, 60.00, , 60.00, , 60.00, , 800.00, , 1.00, , 2.00,
2007-02-07 We |, 63.00, , 62.00, , 62.50, , 1600.00, , 2.00, , 3.00,
2007-02-06 Tu |, 73.00, , 72.00, , 72.33, , 2400.00, , 3.00, , 5.00,
2007-02-05 Mo |, 81.00, , 80.00, , 80.42, , 4800.00, , 6.00, , 8.00,
2007-02-02 Fr |, 75.00, , 74.00, , 74.40, , 4000.00, , 4.00, , 6.00,
2007-02-01 Th |, 61.00, , 61.00, , 61.00, , 800.00, , 1.00, , 2.00,
2007-01-31 We |, na, , na, , na, , na, , na, , na,
2007-01-30 Tu |, 65.00, , 64.00, , 64.75, , 3200.00, , 2.00, , 3.00,
2007-01-29 Mo |, 67.50, , 65.00, , 66.50, , 2400.00, , 3.00, , 3.00,
2007-01-26 Fr |, 61.75, , 59.00, , 60.84, , 6400.00, , 8.00, , 4.00,
2007-01-25 Th |, 63.00, , 60.00, , 62.29, , 5600.00, , 7.00, , 7.00,
2007-01-24 We |, 63.00, , 62.00, , 62.40, , 4000.00, , 5.00, , 3.00,
2007-01-23 Tu |, 58.00, , 58.00, , 58.00, , 800.00, , 1.00, , 2.00,
2007-01-22 Mo |, 57.00, , 57.00, , 57.00, , 1600.00, , 2.00, , 3.00,
2007-01-19 Fr |, 55.00, , 53.00, , 54.00, , 2400.00, , 3.00, , 3.00,
2007-01-18 Th |, 50.75, , 50.00, , 50.15, , 4000.00, , 5.00, , 9.00,
2007-01-17 We |, 54.50, , 53.00, , 53.60, , 4000.00, , 5.00, , 5.00,
2007-01-16 Tu |, 62.00, , 56.00, , 58.97, , 7200.00, , 9.00, , 9.00,
2007-01-15 Mo |, 58.50, , 53.50, , 56.06, , 6400.00, , 8.00, , 8.00,
2007-01-12 Fr |, 51.00, , 47.00, , 49.33, , 2400.00, , 3.00, , 5.00,
2007-01-11 Th |, 45.00, , 44.00, , 44.50, , 1600.00, , 2.00, , 4.00,
2007-01-10 We |, 49.00, , 47.00, , 48.00, , 1600.00, , 2.00, , 3.00,
2007-01-09 Tu |, 48.00, , 48.00, , 48.00, , 2400.00, , 3.00, , 4.00,
2007-01-08 Mo |, 49.00, , 46.00, , 48.14, , 5600.00, , 6.00, , 6.00,
2007-01-05 Fr |, 41.00, , 41.00, , 41.00, , 800.00, , 1.00, , 2.00,
2007-01-04 Th |, 38.00, , 37.00, , 37.50, , 1600.00, , 2.00, , 2.00,
2007-01-03 We |, 40.00, , 34.00, , 38.30, , 4000.00, , 5.00, , 6.00,
2007-01-02 Tu |, 43.00, , 43.00, , 43.00, , 4800.00, , 6.00, , 6.00,
2007-01-01 Mo |, na, , na, , na, , na, , na, , na,
2006-12-29 Fr |, 42.50, , 39.00, , 40.75, , 1600.00, , 2.00, , 4.00,
2006-12-28 Th |, 37.00, , 35.00, , 36.00, , 1600.00, , 2.00, , 3.00,
2006-12-27 We |, 40.00, , 40.00, , 40.00, , 1600.00, , 2.00, , 3.00,
2006-12-26 Tu |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2006-12-25 Mo |, na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, na, , na, , na, , na, , na, , na,
2006-12-21 Th |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2006-12-20 We |, 46.00, , 46.00, , 46.00, , 800.00, , 1.00, , 2.00,
2006-12-19 Tu |, 48.00, , 43.00, , 44.83, , 2400.00, , 3.00, , 3.00,
2006-12-18 Mo |, 42.00, , 42.00, , 42.00, , 1600.00, , 2.00, , 4.00,
2006-12-15 Fr |, 44.75, , 44.75, , 44.75, , 800.00, , 1.00, , 2.00,
2006-12-14 Th |, 44.00, , 43.75, , 43.92, , 2400.00, , 3.00, , 4.00,
2006-12-13 We |, 46.00, , 46.00, , 46.00, , 800.00, , 1.00, , 2.00,
2006-12-12 Tu |, 49.50, , 44.00, , 47.43, , 5600.00, , 7.00, , 6.00,
2006-12-11 Mo |, 51.00, , 47.00, , 48.70, , 4000.00, , 5.00, , 7.00,
2006-12-08 Fr |, 50.25, , 50.25, , 50.25, , 800.00, , 1.00, , 2.00,
2006-12-07 Th |, 74.00, , 74.00, , 74.00, , 800.00, , 1.00, , 2.00,
2006-12-06 We |, 64.50, , 64.00, , 64.33, , 2400.00, , 3.00, , 3.00,
2006-12-05 Tu |, 68.00, , 67.00, , 67.38, , 3200.00, , 3.00, , 5.00,
2006-12-04 Mo |, 78.00, , 78.00, , 78.00, , 800.00, , 1.00, , 2.00,
2006-12-01 Fr |, 75.00, , 74.00, , 74.67, , 2400.00, , 3.00, , 5.00,
2006-11-30 Th |, 70.00, , 68.50, , 69.58, , 4800.00, , 5.00, , 4.00,
2006-11-29 We |, 63.00, , 63.00, , 63.00, , 2400.00, , 3.00, , 4.00,
2006-11-28 Tu |, 58.00, , 56.25, , 56.92, , 4800.00, , 6.00, , 9.00,
2006-11-27 Mo |, 54.00, , 52.00, , 52.58, , 4800.00, , 6.00, , 9.00,
2006-11-24 Fr |, na, , na, , na, , na, , na, , na,
2006-11-23 Th |, na, , na, , na, , na, , na, , na,
2006-11-22 We |, na, , na, , na, , na, , na, , na,
2006-11-21 Tu |, 54.00, , 54.00, , 54.00, , 800.00, , 1.00, , 2.00,
2006-11-20 Mo |, 63.00, , 62.00, , 62.50, , 1600.00, , 2.00, , 4.00,
2006-11-17 Fr |, 61.00, , 60.00, , 60.67, , 2400.00, , 3.00, , 4.00,
2006-11-16 Th |, 61.25, , 61.00, , 61.13, , 1600.00, , 2.00, , 4.00,
2006-11-15 We |, 61.50, , 60.00, , 60.83, , 4800.00, , 6.00, , 4.00,
2006-11-14 Tu |, 61.00, , 59.50, , 60.60, , 4000.00, , 5.00, , 4.00,
2006-11-13 Mo |, 60.50, , 58.00, , 59.50, , 9600.00, , 12.00, , 8.00,
2006-11-10 Fr |, 58.00, , 57.75, , 57.94, , 3200.00, , 3.00, , 5.00,
2006-11-09 Th |, 57.00, , 56.50, , 56.75, , 1600.00, , 2.00, , 4.00,
2006-11-08 We |, 57.00, , 56.75, , 56.81, , 6400.00, , 8.00, , 5.00,
2006-11-07 Tu |, 55.00, , 53.50, , 54.06, , 3200.00, , 4.00, , 6.00,
2006-11-06 Mo |, 57.50, , 56.50, , 57.00, , 3200.00, , 4.00, , 6.00,
2006-11-03 Fr |, 59.25, , 57.00, , 58.56, , 6400.00, , 8.00, , 9.00,
2006-11-02 Th |, 61.00, , 60.75, , 60.83, , 2400.00, , 3.00, , 4.00,
2006-11-01 We |, 57.75, , 57.00, , 57.38, , 3200.00, , 4.00, , 4.00,
2006-10-31 Tu |, 55.50, , 55.00, , 55.17, , 2400.00, , 3.00, , 4.00,
2006-10-30 Mo |, 60.00, , 57.00, , 58.56, , 7200.00, , 9.00, , 5.00,
2006-10-27 Fr |, 59.00, , 58.00, , 58.55, , 4000.00, , 5.00, , 5.00,
2006-10-26 Th |, 59.00, , 58.00, , 58.20, , 4000.00, , 5.00, , 7.00,
2006-10-25 We |, 58.50, , 57.50, , 57.96, , 4800.00, , 6.00, , 7.00,
2006-10-24 Tu |, 58.75, , 58.25, , 58.44, , 3200.00, , 4.00, , 5.00,
2006-10-23 Mo |, 60.00, , 59.00, , 59.70, , 4000.00, , 5.00, , 6.00,
2006-10-20 Fr |, 55.00, , 52.00, , 53.50, , 1600.00, , 2.00, , 3.00,
2006-10-19 Th |, 50.00, , 49.75, , 49.92, , 2400.00, , 3.00, , 6.00,
2006-10-18 We |, 51.00, , 49.00, , 50.29, , 5600.00, , 6.00, , 8.00,
2006-10-17 Tu |, 58.00, , 47.50, , 51.91, , 8800.00, , 11.00, , 9.00,
2006-10-16 Mo |, 48.00, , 40.50, , 45.17, , 14400.00, , 18.00, , 10.00,
2006-10-13 Fr |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2006-10-12 Th |, 44.00, , 44.00, , 44.00, , 1600.00, , 2.00, , 2.00,
2006-10-11 We |, 46.50, , 42.50, , 44.66, , 6400.00, , 8.00, , 7.00,
2006-10-10 Tu |, 44.00, , 44.00, , 44.00, , 1600.00, , 2.00, , 3.00,
2006-10-09 Mo |, 42.25, , 40.75, , 41.50, , 3200.00, , 4.00, , 5.00,
2006-10-06 Fr |, 42.00, , 36.00, , 40.00, , 3200.00, , 4.00, , 6.00,
2006-10-05 Th |, 40.00, , 37.50, , 38.75, , 3200.00, , 4.00, , 6.00,
2006-10-04 We |, 41.00, , 40.00, , 40.75, , 8800.00, , 11.00, , 7.00,
2006-10-03 Tu |, 46.00, , 44.00, , 44.80, , 4000.00, , 5.00, , 5.00,
2006-10-02 Mo |, 43.00, , 40.50, , 41.75, , 1600.00, , 2.00, , 4.00,
2006-09-29 Fr |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2006-09-28 Th |, 37.00, , 37.00, , 37.00, , 800.00, , 1.00, , 2.00,
2006-09-27 We |, 36.00, , 36.00, , 36.00, , 800.00, , 1.00, , 2.00,
2006-09-26 Tu |, 37.00, , 37.00, , 37.00, , 1600.00, , 1.00, , 2.00,
2006-09-25 Mo |, 38.00, , 36.50, , 37.25, , 3200.00, , 4.00, , 4.00,
2006-09-22 Fr |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2006-09-21 Th |, 42.00, , 39.00, , 40.50, , 1600.00, , 2.00, , 4.00,
2006-09-20 We |, 39.00, , 37.00, , 38.25, , 3200.00, , 4.00, , 5.00,
2006-09-19 Tu |, na, , na, , na, , na, , na, , na,
2006-09-18 Mo |, 42.00, , 42.00, , 42.00, , 800.00, , 1.00, , 2.00,
2006-09-15 Fr |, 42.00, , 41.00, , 41.58, , 4800.00, , 6.00, , 6.00,
2006-09-14 Th |, 45.50, , 45.50, , 45.50, , 800.00, , 1.00, , 2.00,
2006-09-13 We |, na, , na, , na, , na, , na, , na,
2006-09-12 Tu |, na, , na, , na, , na, , na, , na,
2006-09-11 Mo |, na, , na, , na, , na, , na, , na,
2006-09-08 Fr |, 50.00, , 50.00, , 50.00, , 800.00, , 1.00, , 2.00,
2006-09-07 Th |, 47.00, , 46.00, , 46.50, , 1600.00, , 2.00, , 4.00,
2006-09-06 We |, 44.50, , 43.00, , 43.38, , 3200.00, , 4.00, , 6.00,
2006-09-05 Tu |, 42.50, , 41.25, , 41.70, , 4000.00, , 5.00, , 5.00,
2006-09-04 Mo |, na, , na, , na, , na, , na, , na,
2006-09-01 Fr |, 45.00, , 43.00, , 43.71, , 11200.00, , 12.00, , 7.00,
2006-08-31 Th |, 48.00, , 46.00, , 47.50, , 3200.00, , 3.00, , 4.00,
2006-08-30 We |, 54.00, , 53.00, , 53.75, , 3200.00, , 3.00, , 5.00,
2006-08-29 Tu |, 57.00, , 56.00, , 56.67, , 2400.00, , 3.00, , 6.00,
2006-08-28 Mo |, 64.00, , 61.00, , 62.75, , 3200.00, , 4.00, , 5.00,
2006-08-25 Fr |, 66.25, , 65.00, , 65.65, , 4000.00, , 5.00, , 4.00,
2006-08-24 Th |, 67.25, , 67.00, , 67.06, , 3200.00, , 4.00, , 5.00,
2006-08-23 We |, 66.00, , 65.00, , 65.40, , 4000.00, , 5.00, , 7.00,
2006-08-22 Tu |, 57.50, , 57.00, , 57.25, , 1600.00, , 2.00, , 3.00,
2006-08-21 Mo |, 61.00, , 56.00, , 58.81, , 3200.00, , 4.00, , 4.00,
2006-08-18 Fr |, 61.25, , 61.25, , 61.25, , 800.00, , 1.00, , 2.00,
2006-08-17 Th |, 63.50, , 61.50, , 62.63, , 3200.00, , 4.00, , 4.00,
2006-08-16 We |, 68.50, , 65.00, , 67.00, , 3200.00, , 4.00, , 6.00,
2006-08-15 Tu |, 65.00, , 65.00, , 65.00, , 800.00, , 1.00, , 2.00,
2006-08-14 Mo |, 73.00, , 71.00, , 72.15, , 4000.00, , 5.00, , 7.00,
2006-08-11 Fr |, 80.50, , 75.00, , 77.75, , 1600.00, , 2.00, , 4.00,
2006-08-10 Th |, 80.00, , 77.00, , 78.50, , 1600.00, , 2.00, , 2.00,
2006-08-09 We |, 89.00, , 89.00, , 89.00, , 800.00, , 1.00, , 2.00,
2006-08-08 Tu |, 81.00, , 77.00, , 79.66, , 8800.00, , 10.00, , 8.00,
2006-08-07 Mo |, 78.50, , 74.00, , 76.56, , 6400.00, , 8.00, , 7.00,
2006-08-04 Fr |, 81.00, , 80.00, , 80.45, , 4000.00, , 5.00, , 7.00,
2006-08-03 Th |, 81.00, , 77.00, , 79.67, , 2400.00, , 3.00, , 5.00,
2006-08-02 We |, 105.00, , 100.00, , 103.60, , 4000.00, , 5.00, , 5.00,
2006-08-01 Tu |, 125.00, , 115.00, , 123.13, , 6400.00, , 8.00, , 8.00,
2006-07-31 Mo |, 110.00, , 105.00, , 107.50, , 1600.00, , 2.00, , 3.00,
2006-07-28 Fr |, 85.00, , 77.50, , 80.11, , 7200.00, , 9.00, , 9.00,
2006-07-27 Th |, 75.00, , 73.50, , 74.58, , 4800.00, , 5.00, , 7.00,
2006-07-26 We |, 72.00, , 70.00, , 71.75, , 8000.00, , 10.00, , 8.00,
2006-07-25 Tu |, 70.00, , 66.00, , 67.56, , 6400.00, , 8.00, , 8.00,
2006-07-24 Mo |, 63.00, , 59.50, , 61.04, , 9600.00, , 11.00, , 10.00,
2006-07-21 Fr |, 63.00, , 55.00, , 60.20, , 4000.00, , 5.00, , 7.00,
2006-07-20 Th |, 65.00, , 65.00, , 65.00, , 4000.00, , 1.00, , 2.00,
2006-07-19 We |, 77.00, , 70.00, , 73.25, , 3200.00, , 4.00, , 6.00,
2006-07-18 Tu |, 90.00, , 87.00, , 88.20, , 4000.00, , 5.00, , 5.00,
2006-07-17 Mo |, 100.00, , 91.00, , 94.00, , 3200.00, , 4.00, , 6.00,
2006-07-14 Fr |, 80.00, , 80.00, , 80.00, , 4800.00, , 6.00, , 8.00,
2006-07-13 Th |, 64.00, , 61.50, , 62.38, , 4800.00, , 6.00, , 6.00,
2006-07-12 We |, 59.00, , 59.00, , 59.00, , 800.00, , 1.00, , 2.00,
2006-07-11 Tu |, 56.00, , 56.00, , 56.00, , 3200.00, , 4.00, , 5.00,
2006-07-10 Mo |, 55.50, , 55.00, , 55.05, , 8800.00, , 6.00, , 7.00,
2006-07-07 Fr |, 54.75, , 51.00, , 53.31, , 3200.00, , 4.00, , 6.00,
2006-07-06 Th |, 51.00, , 41.00, , 46.13, , 3200.00, , 4.00, , 4.00,
2006-07-05 We |, 53.25, , 52.00, , 52.58, , 2400.00, , 3.00, , 5.00,
2006-07-04 Tu |, na, , na, , na, , na, , na, , na,
2006-07-03 Mo |, na, , na, , na, , na, , na, , na,
2006-06-30 Fr |, 56.00, , 55.00, , 55.50, , 1600.00, , 2.00, , 4.00,
2006-06-29 Th |, 54.50, , 54.50, , 54.50, , 800.00, , 1.00, , 2.00,
2006-06-28 We |, 53.00, , 53.00, , 53.00, , 800.00, , 1.00, , 2.00,
2006-06-27 Tu |, 53.00, , 53.00, , 53.00, , 1600.00, , 2.00, , 3.00,
2006-06-26 Mo |, 52.75, , 51.00, , 52.17, , 2400.00, , 3.00, , 6.00,
2006-06-23 Fr |, 55.50, , 53.00, , 53.96, , 4800.00, , 6.00, , 5.00,
2006-06-22 Th |, 62.00, , 57.00, , 59.50, , 1600.00, , 2.00, , 3.00,
2006-06-21 We |, 68.50, , 63.50, , 65.67, , 2400.00, , 3.00, , 5.00,
2006-06-20 Tu |, 64.00, , 58.50, , 60.92, , 7200.00, , 9.00, , 9.00,
2006-06-19 Mo |, 60.00, , 58.00, , 59.00, , 1600.00, , 2.00, , 4.00,
2006-06-16 Fr |, 60.00, , 60.00, , 60.00, , 1600.00, , 2.00, , 2.00,
2006-06-15 Th |, 55.50, , 52.00, , 53.83, , 2400.00, , 3.00, , 5.00,
2006-06-14 We |, 54.50, , 49.00, , 51.50, , 4800.00, , 6.00, , 6.00,
2006-06-13 Tu |, 52.00, , 50.50, , 51.25, , 3200.00, , 4.00, , 7.00,
2006-06-12 Mo |, 55.50, , 52.50, , 53.75, , 4000.00, , 5.00, , 5.00,
2006-06-09 Fr |, 56.25, , 54.00, , 54.86, , 5600.00, , 4.00, , 5.00,
2006-06-08 Th |, 54.00, , 54.00, , 54.00, , 3200.00, , 4.00, , 4.00,
2006-06-07 We |, 55.75, , 52.00, , 53.53, , 8000.00, , 10.00, , 8.00,
2006-06-06 Tu |, 56.50, , 53.50, , 55.00, , 3200.00, , 4.00, , 5.00,
2006-06-05 Mo |, 60.00, , 55.00, , 58.62, , 10400.00, , 12.00, , 9.00,
2006-06-02 Fr |, 58.00, , 55.50, , 56.67, , 2400.00, , 3.00, , 5.00,
2006-06-01 Th |, 50.00, , 49.25, , 49.46, , 5600.00, , 7.00, , 8.00,
2006-05-31 We |, na, , na, , na, , na, , na, , na,
2006-05-30 Tu |, na, , na, , na, , na, , na, , na,
2006-05-29 Mo |, na, , na, , na, , na, , na, , na,
2006-05-26 Fr |, 58.00, , 58.00, , 58.00, , 800.00, , 1.00, , 2.00,
2006-05-25 Th |, 54.00, , 53.00, , 53.38, , 7200.00, , 9.00, , 10.00,
2006-05-24 We |, 57.00, , 53.00, , 54.48, , 8000.00, , 10.00, , 8.00,
2006-05-23 Tu |, 58.50, , 56.25, , 57.58, , 2400.00, , 3.00, , 6.00,
2006-05-22 Mo |, 55.50, , 55.50, , 55.50, , 1600.00, , 2.00, , 4.00,
2006-05-19 Fr |, 57.50, , 55.00, , 56.00, , 3200.00, , 3.00, , 4.00,
2006-05-18 Th |, 54.00, , 46.00, , 52.39, , 5600.00, , 7.00, , 7.00,
2006-05-17 We |, 54.50, , 54.00, , 54.11, , 7200.00, , 9.00, , 7.00,
2006-05-16 Tu |, 48.00, , 47.00, , 47.60, , 4000.00, , 5.00, , 4.00,
2006-05-15 Mo |, 47.00, , 46.50, , 46.75, , 3200.00, , 4.00, , 5.00,
2006-05-12 Fr |, 49.25, , 48.00, , 48.58, , 2400.00, , 3.00, , 4.00,
2006-05-11 Th |, 53.00, , 49.00, , 51.00, , 1600.00, , 2.00, , 4.00,
2006-05-10 We |, 57.00, , 55.00, , 56.33, , 2400.00, , 3.00, , 4.00,
2006-05-09 Tu |, 61.00, , 58.00, , 59.82, , 12000.00, , 14.00, , 10.00,
2006-05-08 Mo |, 59.50, , 58.75, , 59.13, , 3200.00, , 4.00, , 7.00,
2006-05-05 Fr |, 60.00, , 60.00, , 60.00, , 800.00, , 1.00, , 2.00,
2006-05-04 Th |, 59.25, , 53.50, , 57.08, , 2400.00, , 3.00, , 3.00,
2006-05-03 We |, 63.50, , 61.50, , 62.50, , 1600.00, , 2.00, , 4.00,
2006-05-02 Tu |, 63.00, , 61.50, , 62.17, , 2400.00, , 3.00, , 3.00,
2006-05-01 Mo |, 56.50, , 54.00, , 55.25, , 1600.00, , 2.00, , 3.00,
2006-04-28 Fr |, 60.00, , 57.00, , 58.86, , 5600.00, , 7.00, , 6.00,
2006-04-27 Th |, 58.25, , 56.00, , 57.42, , 2400.00, , 3.00, , 5.00,
2006-04-26 We |, 61.00, , 57.50, , 58.44, , 7200.00, , 9.00, , 7.00,
2006-04-25 Tu |, 58.00, , 57.50, , 57.75, , 2400.00, , 3.00, , 6.00,
2006-04-24 Mo |, 65.50, , 65.50, , 65.50, , 800.00, , 1.00, , 2.00,
2006-04-21 Fr |, 67.00, , 64.00, , 65.00, , 3200.00, , 4.00, , 5.00,
2006-04-20 Th |, 68.00, , 64.00, , 67.06, , 7200.00, , 9.00, , 7.00,
2006-04-19 We |, 65.50, , 62.50, , 64.36, , 8800.00, , 11.00, , 9.00,
2006-04-18 Tu |, 65.00, , 62.00, , 63.50, , 5600.00, , 7.00, , 8.00,
2006-04-17 Mo |, 62.00, , 60.00, , 60.75, , 6400.00, , 8.00, , 9.00,
2006-04-14 Fr |, na, , na, , na, , na, , na, , na,
2006-04-13 Th |, 56.25, , 55.25, , 55.75, , 1600.00, , 2.00, , 4.00,
2006-04-12 We |, 59.00, , 58.25, , 58.83, , 7200.00, , 9.00, , 6.00,
2006-04-11 Tu |, 57.00, , 56.00, , 56.16, , 6400.00, , 8.00, , 8.00,
2006-04-10 Mo |, 57.00, , 57.00, , 57.00, , 800.00, , 1.00, , 2.00,
2006-04-07 Fr |, 56.50, , 56.00, , 56.25, , 7200.00, , 9.00, , 9.00,
2006-04-06 Th |, 58.50, , 58.00, , 58.13, , 3200.00, , 4.00, , 4.00,
2006-04-05 We |, 57.00, , 57.00, , 57.00, , 800.00, , 1.00, , 2.00,
2006-04-04 Tu |, 60.00, , 57.00, , 58.63, , 4800.00, , 6.00, , 7.00,
2006-04-03 Mo |, 57.00, , 55.50, , 56.21, , 4800.00, , 6.00, , 5.00,
2006-03-31 Fr |, 55.00, , 53.50, , 54.17, , 7200.00, , 9.00, , 9.00,
2006-03-30 Th |, 54.50, , 54.00, , 54.25, , 3200.00, , 4.00, , 4.00,
2006-03-29 We |, 54.75, , 54.00, , 54.25, , 4000.00, , 5.00, , 6.00,
2006-03-28 Tu |, 55.00, , 53.75, , 54.38, , 1600.00, , 2.00, , 4.00,
2006-03-27 Mo |, 56.00, , 53.50, , 54.25, , 3200.00, , 4.00, , 6.00,
2006-03-24 Fr |, 58.00, , 50.00, , 54.05, , 8800.00, , 11.00, , 9.00,
2006-03-23 Th |, 57.00, , 57.00, , 57.00, , 3200.00, , 4.00, , 6.00,
2006-03-22 We |, 60.00, , 60.00, , 60.00, , 1600.00, , 2.00, , 3.00,
2006-03-21 Tu |, 59.50, , 57.50, , 58.50, , 1600.00, , 2.00, , 4.00,
2006-03-20 Mo |, 58.00, , 56.00, , 57.51, , 15200.00, , 16.00, , 10.00,
2006-03-17 Fr |, 57.25, , 57.00, , 57.13, , 4800.00, , 6.00, , 5.00,
2006-03-16 Th |, 55.50, , 52.50, , 53.77, , 8800.00, , 8.00, , 7.00,
2006-03-15 We |, 57.50, , 57.00, , 57.25, , 4800.00, , 6.00, , 4.00,
2006-03-14 Tu |, 57.00, , 53.50, , 55.79, , 5600.00, , 7.00, , 6.00,
2006-03-13 Mo |, 53.25, , 53.25, , 53.25, , 800.00, , 1.00, , 2.00,
2006-03-10 Fr |, 49.25, , 48.00, , 48.81, , 3200.00, , 4.00, , 5.00,
2006-03-09 Th |, 50.00, , 46.00, , 47.52, , 11200.00, , 14.00, , 8.00,
2006-03-08 We |, 49.00, , 48.00, , 48.67, , 2400.00, , 3.00, , 4.00,
2006-03-07 Tu |, 51.00, , 49.00, , 50.03, , 8000.00, , 10.00, , 9.00,
2006-03-06 Mo |, 51.00, , 46.75, , 48.27, , 10400.00, , 13.00, , 8.00,
2006-03-03 Fr |, 50.00, , 46.00, , 47.06, , 17600.00, , 22.00, , 8.00,
2006-03-02 Th |, 44.25, , 43.50, , 43.75, , 8800.00, , 8.00, , 7.00,
2006-03-01 We |, 44.25, , 43.25, , 43.80, , 8800.00, , 11.00, , 6.00,
2006-02-28 Tu |, 43.00, , 43.00, , 43.00, , 2400.00, , 3.00, , 4.00,
2006-02-27 Mo |, 46.25, , 43.50, , 45.01, , 17600.00, , 22.00, , 12.00,
2006-02-24 Fr |, 57.00, , 54.50, , 55.89, , 8800.00, , 11.00, , 8.00,
2006-02-23 Th |, 47.75, , 47.75, , 47.75, , 1600.00, , 2.00, , 2.00,
2006-02-22 We |, 48.50, , 46.00, , 47.73, , 12800.00, , 16.00, , 9.00,
2006-02-21 Tu |, 53.00, , 51.75, , 52.09, , 6400.00, , 8.00, , 8.00,
2006-02-20 Mo |, 54.50, , 54.50, , 54.50, , 800.00, , 1.00, , 2.00,
2006-02-17 Fr |, 61.00, , 59.00, , 60.00, , 5600.00, , 7.00, , 7.00,
2006-02-16 Th |, 56.00, , 50.00, , 53.50, , 4000.00, , 5.00, , 6.00,
2006-02-15 We |, 54.00, , 52.50, , 53.55, , 8000.00, , 10.00, , 9.00,
2006-02-14 Tu |, 52.00, , 49.00, , 50.67, , 2400.00, , 3.00, , 4.00,
2006-02-13 Mo |, 58.50, , 55.00, , 57.29, , 5600.00, , 6.00, , 5.00,
2006-02-10 Fr |, 59.50, , 58.50, , 58.75, , 3200.00, , 4.00, , 4.00,
2006-02-09 Th |, 57.00, , 52.95, , 56.17, , 8000.00, , 10.00, , 9.00,
2006-02-08 We |, 60.75, , 59.50, , 60.00, , 4800.00, , 5.00, , 6.00,
2006-02-07 Tu |, 62.00, , 58.00, , 60.11, , 15200.00, , 19.00, , 10.00,
2006-02-06 Mo |, 62.25, , 60.00, , 61.65, , 4000.00, , 4.00, , 6.00,
2006-02-03 Fr |, 66.00, , 60.50, , 61.91, , 6400.00, , 8.00, , 10.00,
2006-02-02 Th |, 49.00, , 48.25, , 48.58, , 5600.00, , 7.00, , 8.00,
2006-02-01 We |, 54.50, , 49.00, , 53.29, , 5600.00, , 7.00, , 9.00,
2006-01-31 Tu |, 54.50, , 53.25, , 53.93, , 8000.00, , 10.00, , 6.00,
2006-01-30 Mo |, 56.00, , 50.50, , 53.66, , 8000.00, , 10.00, , 10.00,
2006-01-27 Fr |, 57.00, , 53.00, , 55.29, , 9600.00, , 11.00, , 7.00,
2006-01-26 Th |, 53.00, , 49.00, , 51.88, , 6400.00, , 8.00, , 10.00,
2006-01-25 We |, 55.50, , 53.00, , 54.00, , 3200.00, , 4.00, , 4.00,
2006-01-24 Tu |, 56.00, , 55.00, , 55.45, , 4000.00, , 5.00, , 5.00,
2006-01-23 Mo |, 59.50, , 57.50, , 58.54, , 4800.00, , 6.00, , 6.00,
2006-01-20 Fr |, 61.25, , 58.00, , 59.78, , 6400.00, , 8.00, , 7.00,
2006-01-19 Th |, 55.00, , 50.00, , 53.19, , 7200.00, , 9.00, , 8.00,
2006-01-18 We |, 60.00, , 58.00, , 58.88, , 4800.00, , 4.00, , 5.00,
2006-01-17 Tu |, 62.00, , 58.00, , 60.10, , 4000.00, , 5.00, , 6.00,
2006-01-16 Mo |, 53.75, , 53.75, , 53.75, , 800.00, , 1.00, , 2.00,
2006-01-13 Fr |, 54.25, , 54.25, , 54.25, , 800.00, , 1.00, , 2.00,
2006-01-12 Th |, 49.00, , 47.50, , 48.04, , 4800.00, , 6.00, , 7.00,
2006-01-11 We |, 49.00, , 46.00, , 47.67, , 9600.00, , 11.00, , 8.00,
2006-01-10 Tu |, 53.50, , 52.00, , 53.09, , 6400.00, , 8.00, , 9.00,
2006-01-09 Mo |, 55.50, , 53.00, , 54.10, , 4000.00, , 5.00, , 5.00,
2006-01-06 Fr |, 59.00, , 58.00, , 58.50, , 1600.00, , 2.00, , 3.00,
2006-01-05 Th |, 60.00, , 60.00, , 60.00, , 5600.00, , 6.00, , 5.00,
2006-01-04 We |, 56.50, , 53.50, , 55.30, , 4000.00, , 5.00, , 7.00,
2006-01-03 Tu |, 51.00, , 50.00, , 50.63, , 3200.00, , 4.00, , 4.00,
2006-01-02 Mo |, na, , na, , na, , na, , na, , na,
2005-12-30 Fr |, 58.75, , 53.00, , 55.31, , 3200.00, , 4.00, , 5.00,
2005-12-29 Th |, 51.75, , 51.75, , 51.75, , 800.00, , 1.00, , 2.00,
2005-12-28 We |, 53.00, , 53.00, , 53.00, , 800.00, , 1.00, , 2.00,
2005-12-27 Tu |, 58.00, , 52.50, , 55.17, , 2400.00, , 3.00, , 3.00,
2005-12-26 Mo |, na, , na, , na, , na, , na, , na,
2005-12-23 Fr |, na, , na, , na, , na, , na, , na,
2005-12-22 Th |, 85.00, , 83.00, , 84.00, , 1600.00, , 2.00, , 2.00,
2005-12-21 We |, 95.00, , 95.00, , 95.00, , 800.00, , 1.00, , 2.00,
2005-12-20 Tu |, 103.00, , 102.00, , 102.67, , 2400.00, , 3.00, , 2.00,
2005-12-19 Mo |, 103.00, , 103.00, , 103.00, , 1600.00, , 2.00, , 3.00,
2005-12-16 Fr |, 104.00, , 98.00, , 100.33, , 4800.00, , 4.00, , 3.00,
2005-12-15 Th |, 99.00, , 97.00, , 98.00, , 2400.00, , 3.00, , 4.00,
2005-12-14 We |, 113.50, , 108.00, , 110.83, , 2400.00, , 3.00, , 5.00,
2005-12-13 Tu |, 122.00, , 118.00, , 120.00, , 1600.00, , 2.00, , 3.00,
2005-12-12 Mo |, 115.00, , 111.00, , 111.67, , 4800.00, , 6.00, , 4.00,
2005-12-09 Fr |, 120.00, , 119.00, , 119.50, , 1600.00, , 2.00, , 3.00,
2005-12-08 Th |, 111.00, , 105.00, , 107.89, , 5600.00, , 7.00, , 7.00,
2005-12-07 We |, 113.00, , 113.00, , 113.00, , 1600.00, , 2.00, , 4.00,
2005-12-06 Tu |, 116.00, , 112.00, , 114.25, , 6400.00, , 8.00, , 7.00,
2005-12-05 Mo |, 112.00, , 108.00, , 109.15, , 18400.00, , 12.00, , 9.00,
2005-12-02 Fr |, 106.50, , 100.00, , 103.70, , 4000.00, , 5.00, , 5.00,
2005-12-01 Th |, 91.00, , 91.00, , 91.00, , 800.00, , 1.00, , 2.00,
2005-11-30 We |, 89.00, , 83.00, , 85.50, , 4000.00, , 5.00, , 8.00,
2005-11-29 Tu |, 78.00, , 75.00, , 76.00, , 3200.00, , 4.00, , 5.00,
2005-11-28 Mo |, 70.00, , 63.00, , 66.75, , 3200.00, , 4.00, , 6.00,
2005-11-25 Fr |, na, , na, , na, , na, , na, , na,
2005-11-24 Th |, na, , na, , na, , na, , na, , na,
2005-11-23 We |, 63.00, , 63.00, , 63.00, , 800.00, , 1.00, , 2.00,
2005-11-22 Tu |, 67.00, , 64.00, , 66.00, , 2400.00, , 3.00, , 2.00,
2005-11-21 Mo |, 69.00, , 60.00, , 64.67, , 2400.00, , 3.00, , 4.00,
2005-11-18 Fr |, 76.00, , 70.00, , 73.75, , 3200.00, , 4.00, , 4.00,
2005-11-17 Th |, 90.00, , 88.00, , 89.00, , 1600.00, , 2.00, , 4.00,
2005-11-16 We |, 78.00, , 75.00, , 76.14, , 5600.00, , 7.00, , 6.00,
2005-11-15 Tu |, 70.00, , 69.50, , 69.79, , 4800.00, , 6.00, , 6.00,
2005-11-14 Mo |, 70.00, , 66.00, , 68.17, , 2400.00, , 3.00, , 4.00,
2005-11-11 Fr |, 62.25, , 62.25, , 62.25, , 800.00, , 1.00, , 2.00,
2005-11-10 Th |, 63.50, , 63.50, , 63.50, , 800.00, , 1.00, , 2.00,
2005-11-09 We |, 63.50, , 62.00, , 62.83, , 2400.00, , 3.00, , 5.00,
2005-11-08 Tu |, 65.75, , 62.00, , 63.88, , 1600.00, , 2.00, , 4.00,
2005-11-07 Mo |, 65.25, , 65.25, , 65.25, , 800.00, , 1.00, , 2.00,
2005-11-04 Fr |, 65.00, , 64.00, , 64.50, , 1600.00, , 2.00, , 3.00,
2005-11-03 Th |, 64.00, , 63.00, , 63.50, , 1600.00, , 2.00, , 3.00,
2005-11-02 We |, 66.75, , 66.00, , 66.25, , 2400.00, , 3.00, , 5.00,
2005-11-01 Tu |, 72.00, , 70.00, , 70.50, , 3200.00, , 4.00, , 6.00,
2005-10-31 Mo |, 74.25, , 72.50, , 73.31, , 3200.00, , 4.00, , 6.00,
2005-10-28 Fr |, 86.50, , 86.50, , 86.50, , 800.00, , 1.00, , 2.00,
2005-10-27 Th |, 90.00, , 88.00, , 89.67, , 4800.00, , 6.00, , 7.00,
2005-10-26 We |, 98.00, , 92.00, , 94.28, , 6400.00, , 8.00, , 6.00,
2005-10-25 Tu |, 85.00, , 85.00, , 85.00, , 800.00, , 1.00, , 2.00,
2005-10-24 Mo |, 84.00, , 81.00, , 82.75, , 3200.00, , 4.00, , 4.00,
2005-10-21 Fr |, 87.00, , 80.00, , 85.43, , 5600.00, , 7.00, , 8.00,
2005-10-20 Th |, 90.00, , 85.00, , 88.00, , 2400.00, , 3.00, , 3.00,
2005-10-19 We |, 95.00, , 95.00, , 95.00, , 1600.00, , 2.00, , 4.00,
2005-10-18 Tu |, 111.00, , 109.00, , 109.75, , 6400.00, , 8.00, , 8.00,
2005-10-17 Mo |, 120.00, , 115.00, , 117.69, , 10400.00, , 13.00, , 9.00,
2005-10-14 Fr |, 95.00, , 94.00, , 94.30, , 4000.00, , 5.00, , 6.00,
2005-10-13 Th |, 95.00, , 94.00, , 94.33, , 2400.00, , 3.00, , 5.00,
2005-10-12 We |, 96.50, , 94.50, , 95.50, , 1600.00, , 2.00, , 4.00,
2005-10-11 Tu |, 96.00, , 92.00, , 94.50, , 4000.00, , 5.00, , 5.00,
2005-10-10 Mo |, 95.00, , 90.00, , 93.31, , 6400.00, , 8.00, , 8.00,
2005-10-07 Fr |, 100.00, , 100.00, , 100.00, , 800.00, , 1.00, , 2.00,
2005-10-06 Th |, 95.75, , 95.75, , 95.75, , 800.00, , 1.00, , 2.00,
2005-10-05 We |, 109.00, , 97.50, , 103.83, , 2400.00, , 3.00, , 6.00,
2005-10-04 Tu |, 110.00, , 105.00, , 108.50, , 3200.00, , 4.00, , 7.00,
2005-10-03 Mo |, 126.00, , 115.00, , 120.60, , 4000.00, , 5.00, , 6.00,
2005-09-30 Fr |, 109.00, , 105.00, , 107.00, , 4000.00, , 5.00, , 5.00,
2005-09-29 Th |, 90.00, , 90.00, , 90.00, , 2400.00, , 3.00, , 3.00,
2005-09-28 We |, 100.00, , 100.00, , 100.00, , 800.00, , 1.00, , 2.00,
2005-09-27 Tu |, 114.00, , 109.00, , 111.50, , 1600.00, , 2.00, , 3.00,
2005-09-26 Mo |, 126.50, , 126.50, , 126.50, , 800.00, , 1.00, , 2.00,
2005-09-23 Fr |, 140.00, , 140.00, , 140.00, , 800.00, , 1.00, , 2.00,
2005-09-22 Th |, 160.00, , 160.00, , 160.00, , 1600.00, , 2.00, , 4.00,
2005-09-21 We |, 135.00, , 132.25, , 133.63, , 1600.00, , 2.00, , 2.00,
2005-09-20 Tu |, 125.00, , 125.00, , 125.00, , 800.00, , 1.00, , 2.00,
2005-09-19 Mo |, 105.00, , 100.00, , 102.75, , 4800.00, , 6.00, , 6.00,
2005-09-16 Fr |, 97.25, , 93.00, , 96.20, , 4000.00, , 5.00, , 5.00,
2005-09-15 Th |, 87.50, , 87.50, , 87.50, , 800.00, , 1.00, , 2.00,
2005-09-14 We |, 85.00, , 85.00, , 85.00, , 800.00, , 1.00, , 2.00,
2005-09-13 Tu |, 93.25, , 90.00, , 90.95, , 4000.00, , 3.00, , 2.00,
2005-09-12 Mo |, 94.00, , 92.00, , 93.08, , 7200.00, , 9.00, , 5.00,
2005-09-09 Fr |, 97.25, , 95.00, , 95.95, , 8800.00, , 11.00, , 6.00,
2005-09-08 Th |, 94.50, , 89.00, , 92.38, , 3200.00, , 4.00, , 3.00,
2005-09-07 We |, 97.00, , 92.00, , 95.04, , 4800.00, , 6.00, , 8.00,
2005-09-06 Tu |, 104.50, , 95.00, , 101.75, , 3200.00, , 4.00, , 6.00,
2005-09-05 Mo |, na, , na, , na, , na, , na, , na,
2005-09-02 Fr |, 101.20, , 97.00, , 99.10, , 1600.00, , 2.00, , 3.00,
2005-09-01 Th |, 118.00, , 113.00, , 116.33, , 2400.00, , 3.00, , 4.00,
2005-08-31 We |, 120.00, , 115.00, , 117.00, , 4000.00, , 5.00, , 5.00,
2005-08-30 Tu |, 122.00, , 115.00, , 119.00, , 2400.00, , 3.00, , 4.00,
2005-08-29 Mo |, 119.00, , 95.00, , 107.00, , 1600.00, , 2.00, , 3.00,
2005-08-26 Fr |, 89.50, , 89.00, , 89.25, , 1600.00, , 2.00, , 3.00,
2005-08-25 Th |, 91.00, , 84.75, , 86.04, , 4800.00, , 6.00, , 7.00,
2005-08-24 We |, 88.50, , 87.00, , 87.50, , 8000.00, , 10.00, , 7.00,
2005-08-23 Tu |, 86.50, , 84.50, , 85.25, , 2400.00, , 3.00, , 6.00,
2005-08-22 Mo |, 78.75, , 78.00, , 78.42, , 2400.00, , 3.00, , 6.00,
2005-08-19 Fr |, 79.00, , 76.00, , 77.50, , 1600.00, , 2.00, , 4.00,
2005-08-18 Th |, 84.50, , 83.50, , 84.00, , 1600.00, , 2.00, , 4.00,
2005-08-17 We |, 88.00, , 85.00, , 86.00, , 4800.00, , 6.00, , 7.00,
2005-08-16 Tu |, 80.00, , 80.00, , 80.00, , 800.00, , 1.00, , 2.00,
2005-08-15 Mo |, 80.50, , 79.25, , 79.94, , 3200.00, , 4.00, , 5.00,
2005-08-12 Fr |, 85.25, , 83.00, , 84.42, , 10400.00, , 13.00, , 8.00,
2005-08-11 Th |, 91.00, , 85.50, , 87.46, , 4800.00, , 6.00, , 8.00,
2005-08-10 We |, 81.00, , 80.00, , 80.61, , 4800.00, , 6.00, , 6.00,
2005-08-09 Tu |, 82.00, , 79.00, , 80.97, , 12800.00, , 16.00, , 9.00,
2005-08-08 Mo |, 82.75, , 80.25, , 81.69, , 7200.00, , 9.00, , 7.00,
2005-08-05 Fr |, 80.25, , 78.75, , 79.50, , 3200.00, , 4.00, , 4.00,
2005-08-04 Th |, 74.25, , 73.50, , 74.00, , 5600.00, , 7.00, , 6.00,
2005-08-03 We |, 87.50, , 87.50, , 87.50, , 800.00, , 1.00, , 2.00,
2005-08-02 Tu |, 83.00, , 77.00, , 79.54, , 14400.00, , 18.00, , 11.00,
2005-08-01 Mo |, 78.00, , 75.75, , 76.33, , 9600.00, , 12.00, , 7.00,
2005-07-29 Fr |, 70.00, , 66.50, , 68.28, , 8000.00, , 10.00, , 9.00,
2005-07-28 Th |, 63.00, , 60.75, , 61.92, , 2400.00, , 3.00, , 5.00,
2005-07-27 We |, 65.00, , 64.00, , 64.47, , 6400.00, , 8.00, , 8.00,
2005-07-26 Tu |, 71.00, , 67.00, , 68.60, , 8000.00, , 10.00, , 6.00,
2005-07-25 Mo |, 80.00, , 75.75, , 76.90, , 9600.00, , 12.00, , 9.00,
2005-07-22 Fr |, 81.00, , 80.00, , 80.50, , 1600.00, , 2.00, , 3.00,
2005-07-21 Th |, 83.50, , 78.00, , 80.31, , 10400.00, , 13.00, , 9.00,
2005-07-20 We |, 80.00, , 74.50, , 77.83, , 4800.00, , 6.00, , 8.00,
2005-07-19 Tu |, 77.00, , 76.50, , 76.75, , 1600.00, , 2.00, , 4.00,
2005-07-18 Mo |, 77.00, , 68.50, , 71.63, , 18400.00, , 22.00, , 11.00,
2005-07-15 Fr |, 76.00, , 70.50, , 73.69, , 19200.00, , 24.00, , 11.00,
2005-07-14 Th |, 67.75, , 67.75, , 67.75, , 800.00, , 1.00, , 2.00,
2005-07-13 We |, 67.75, , 64.00, , 65.63, , 8000.00, , 10.00, , 9.00,
2005-07-12 Tu |, 63.00, , 60.50, , 61.11, , 5600.00, , 7.00, , 7.00,
2005-07-11 Mo |, 61.25, , 61.00, , 61.06, , 3200.00, , 4.00, , 7.00,
2005-07-08 Fr |, 63.00, , 62.00, , 62.36, , 5600.00, , 7.00, , 9.00,
2005-07-07 Th |, 61.00, , 59.50, , 60.10, , 8000.00, , 10.00, , 7.00,
2005-07-06 We |, 61.00, , 61.00, , 61.00, , 2400.00, , 3.00, , 4.00,
2005-07-05 Tu |, 61.50, , 59.00, , 59.55, , 12800.00, , 16.00, , 9.00,
2005-07-04 Mo |, na, , na, , na, , na, , na, , na,
2005-07-01 Fr |, 61.25, , 61.00, , 61.13, , 1600.00, , 2.00, , 4.00,
2005-06-30 Th |, 63.50, , 60.00, , 61.66, , 8800.00, , 11.00, , 7.00,
2005-06-29 We |, 67.50, , 66.50, , 67.00, , 1600.00, , 2.00, , 4.00,
2005-06-28 Tu |, 67.00, , 66.00, , 66.33, , 2400.00, , 3.00, , 5.00,
2005-06-27 Mo |, 66.50, , 65.00, , 65.60, , 8000.00, , 10.00, , 9.00,
2005-06-24 Fr |, 69.00, , 68.00, , 68.50, , 3200.00, , 4.00, , 6.00,
2005-06-23 Th |, 68.00, , 65.00, , 66.70, , 4000.00, , 5.00, , 7.00,
2005-06-22 We |, 67.00, , 64.50, , 65.44, , 6400.00, , 8.00, , 8.00,
2005-06-21 Tu |, 68.00, , 63.75, , 65.85, , 4000.00, , 5.00, , 6.00,
2005-06-20 Mo |, 69.00, , 68.25, , 68.75, , 3200.00, , 4.00, , 7.00,
2005-06-17 Fr |, 63.75, , 63.50, , 63.63, , 1600.00, , 2.00, , 3.00,
2005-06-16 Th |, 58.50, , 58.00, , 58.25, , 2400.00, , 3.00, , 5.00,
2005-06-15 We |, 59.50, , 59.25, , 59.29, , 4800.00, , 6.00, , 6.00,
2005-06-14 Tu |, 59.50, , 57.00, , 58.74, , 8000.00, , 10.00, , 9.00,
2005-06-13 Mo |, 66.50, , 65.00, , 65.58, , 8000.00, , 10.00, , 8.00,
2005-06-10 Fr |, 64.50, , 63.75, , 64.11, , 8000.00, , 10.00, , 8.00,
2005-06-09 Th |, 63.50, , 61.75, , 62.39, , 9600.00, , 12.00, , 8.00,
2005-06-08 We |, 66.00, , 63.50, , 63.89, , 7200.00, , 8.00, , 7.00,
2005-06-07 Tu |, 65.50, , 62.25, , 63.65, , 4000.00, , 5.00, , 9.00,
2005-06-06 Mo |, 62.75, , 59.75, , 60.95, , 21600.00, , 26.00, , 11.00,
2005-06-03 Fr |, 60.00, , 57.50, , 59.15, , 8000.00, , 10.00, , 8.00,
2005-06-02 Th |, 51.75, , 50.50, , 51.27, , 12000.00, , 15.00, , 9.00,
2005-06-01 We |, 49.00, , 47.75, , 48.16, , 8800.00, , 11.00, , 10.00,
2005-05-31 Tu |, 49.00, , 48.00, , 48.28, , 6400.00, , 7.00, , 6.00,
2005-05-30 Mo |, na, , na, , na, , na, , na, , na,
2005-05-27 Fr |, 50.00, , 49.00, , 49.55, , 8000.00, , 10.00, , 6.00,
2005-05-26 Th |, 48.00, , 47.00, , 47.20, , 4000.00, , 5.00, , 4.00,
2005-05-25 We |, 52.50, , 49.50, , 51.00, , 3200.00, , 4.00, , 5.00,
2005-05-24 Tu |, 54.75, , 53.00, , 53.73, , 8800.00, , 11.00, , 9.00,
2005-05-23 Mo |, 55.75, , 54.50, , 55.03, , 6400.00, , 8.00, , 7.00,
2005-05-20 Fr |, 54.00, , 53.00, , 53.75, , 6400.00, , 8.00, , 9.00,
2005-05-19 Th |, 54.75, , 53.00, , 54.33, , 8000.00, , 10.00, , 11.00,
2005-05-18 We |, 53.75, , 51.00, , 52.24, , 12800.00, , 16.00, , 12.00,
2005-05-17 Tu |, 52.00, , 51.00, , 51.75, , 8000.00, , 10.00, , 11.00,
2005-05-16 Mo |, 54.50, , 50.00, , 53.40, , 12000.00, , 15.00, , 11.00,
2005-05-13 Fr |, 54.75, , 50.00, , 54.02, , 17600.00, , 22.00, , 14.00,
2005-05-12 Th |, 54.50, , 54.00, , 54.28, , 6400.00, , 8.00, , 8.00,
2005-05-11 We |, 56.50, , 55.50, , 55.71, , 4800.00, , 6.00, , 8.00,
2005-05-10 Tu |, 59.00, , 57.00, , 58.08, , 7200.00, , 9.00, , 11.00,
2005-05-09 Mo |, 58.25, , 57.50, , 58.00, , 16800.00, , 20.00, , 14.00,
2005-05-06 Fr |, 57.75, , 56.50, , 57.17, , 18400.00, , 23.00, , 16.00,
2005-05-05 Th |, 53.75, , 51.00, , 51.50, , 6400.00, , 8.00, , 7.00,
2005-05-04 We |, 55.75, , 53.50, , 55.25, , 17600.00, , 21.00, , 14.00,
2005-05-03 Tu |, 55.00, , 53.25, , 53.87, , 10400.00, , 12.00, , 12.00,
2005-05-02 Mo |, 55.35, , 54.00, , 54.87, , 8800.00, , 11.00, , 12.00,
2005-04-29 Fr |, 59.00, , 57.00, , 57.75, , 7200.00, , 9.00, , 10.00,
2005-04-28 Th |, 58.00, , 55.75, , 56.89, , 11200.00, , 14.00, , 8.00,
2005-04-27 We |, 60.00, , 56.50, , 57.55, , 4000.00, , 5.00, , 8.00,
2005-04-26 Tu |, 56.50, , 54.00, , 55.60, , 9600.00, , 12.00, , 10.00,
2005-04-25 Mo |, 59.00, , 57.00, , 58.16, , 6400.00, , 8.00, , 7.00,
2005-04-22 Fr |, 58.00, , 56.50, , 57.46, , 4800.00, , 6.00, , 7.00,
2005-04-21 Th |, 55.00, , 53.25, , 54.38, , 3200.00, , 4.00, , 6.00,
2005-04-20 We |, 58.00, , 56.75, , 57.13, , 6400.00, , 8.00, , 7.00,
2005-04-19 Tu |, 59.75, , 58.00, , 59.17, , 7200.00, , 9.00, , 7.00,
2005-04-18 Mo |, 59.25, , 58.00, , 58.68, , 5600.00, , 7.00, , 9.00,
2005-04-15 Fr |, 58.50, , 56.75, , 57.12, , 13600.00, , 15.00, , 10.00,
2005-04-14 Th |, 56.00, , 53.00, , 55.27, , 8800.00, , 11.00, , 8.00,
2005-04-13 We |, 57.00, , 56.00, , 56.25, , 3200.00, , 4.00, , 4.00,
2005-04-12 Tu |, 57.50, , 57.00, , 57.30, , 4000.00, , 5.00, , 7.00,
2005-04-11 Mo |, 56.50, , 54.00, , 55.70, , 8000.00, , 10.00, , 11.00,
2005-04-08 Fr |, 56.00, , 53.75, , 54.75, , 4000.00, , 5.00, , 7.00,
2005-04-07 Th |, 55.00, , 53.25, , 54.13, , 1600.00, , 2.00, , 4.00,
2005-04-06 We |, 54.75, , 52.50, , 53.25, , 8800.00, , 11.00, , 8.00,
2005-04-05 Tu |, 56.00, , 53.00, , 55.14, , 7200.00, , 9.00, , 8.00,
2005-04-04 Mo |, 59.25, , 56.50, , 58.10, , 9600.00, , 12.00, , 9.00,
2005-04-01 Fr |, 57.00, , 55.50, , 56.25, , 8800.00, , 11.00, , 8.00,
2005-03-31 Th |, 52.00, , 50.00, , 50.87, , 13600.00, , 17.00, , 11.00,
2005-03-30 We |, 51.75, , 48.50, , 49.94, , 10400.00, , 13.00, , 10.00,
2005-03-29 Tu |, 51.25, , 49.00, , 50.24, , 12000.00, , 13.00, , 11.00,
2005-03-28 Mo |, 54.75, , 52.50, , 53.83, , 5600.00, , 7.00, , 7.00,
2005-03-25 Fr |, 56.50, , 55.50, , 56.00, , 1600.00, , 2.00, , 4.00,
2005-03-24 Th |, 56.50, , 55.00, , 55.49, , 21600.00, , 27.00, , 13.00,
2005-03-23 We |, 57.00, , 55.00, , 56.36, , 10400.00, , 13.00, , 10.00,
2005-03-22 Tu |, 59.15, , 58.75, , 58.97, , 10400.00, , 13.00, , 13.00,
2005-03-21 Mo |, 57.00, , 55.00, , 56.00, , 13600.00, , 17.00, , 10.00,
2005-03-18 Fr |, 57.00, , 54.50, , 56.49, , 15200.00, , 19.00, , 12.00,
2005-03-17 Th |, 56.50, , 54.00, , 55.56, , 9600.00, , 12.00, , 8.00,
2005-03-16 We |, 57.00, , 55.50, , 56.39, , 17600.00, , 22.00, , 12.00,
2005-03-15 Tu |, 57.50, , 56.00, , 57.13, , 4800.00, , 6.00, , 7.00,
2005-03-14 Mo |, 57.00, , 56.00, , 56.67, , 4800.00, , 6.00, , 7.00,
2005-03-11 Fr |, 54.00, , 54.00, , 54.00, , 800.00, , 1.00, , 2.00,
2005-03-10 Th |, 55.75, , 53.75, , 55.00, , 3200.00, , 4.00, , 7.00,
2005-03-09 We |, 58.50, , 57.00, , 57.86, , 7200.00, , 9.00, , 9.00,
2005-03-08 Tu |, 58.00, , 56.00, , 56.97, , 6400.00, , 8.00, , 11.00,
2005-03-07 Mo |, 57.00, , 54.00, , 56.11, , 12800.00, , 14.00, , 11.00,
2005-03-04 Fr |, 53.25, , 52.00, , 52.73, , 8800.00, , 11.00, , 12.00,
2005-03-03 Th |, 54.00, , 53.00, , 53.30, , 4000.00, , 5.00, , 7.00,
2005-03-02 We |, 58.25, , 54.00, , 57.03, , 8000.00, , 10.00, , 9.00,
2005-03-01 Tu |, 58.00, , 56.50, , 57.60, , 4000.00, , 5.00, , 6.00,
2005-02-28 Mo |, 57.25, , 53.00, , 55.39, , 7200.00, , 9.00, , 10.00,
2005-02-25 Fr |, 53.00, , 51.75, , 52.05, , 4000.00, , 5.00, , 8.00,
2005-02-24 Th |, 51.75, , 51.00, , 51.35, , 4000.00, , 5.00, , 6.00,
2005-02-23 We |, 48.25, , 47.25, , 47.90, , 8000.00, , 10.00, , 10.00,
2005-02-22 Tu |, 47.25, , 46.25, , 46.49, , 8800.00, , 11.00, , 12.00,
2005-02-21 Mo |, 42.50, , 42.50, , 42.50, , 800.00, , 1.00, , 2.00,
2005-02-18 Fr |, 43.50, , 41.50, , 42.44, , 7200.00, , 9.00, , 10.00,
2005-02-17 Th |, 47.25, , 44.75, , 46.50, , 8000.00, , 10.00, , 8.00,
2005-02-16 We |, 44.75, , 43.50, , 44.25, , 12800.00, , 16.00, , 10.00,
2005-02-15 Tu |, 44.00, , 40.50, , 41.21, , 10400.00, , 13.00, , 11.00,
2005-02-14 Mo |, 41.00, , 39.50, , 40.58, , 7200.00, , 9.00, , 10.00,
2005-02-11 Fr |, 43.00, , 42.00, , 42.66, , 13600.00, , 16.00, , 12.00,
2005-02-10 Th |, 48.25, , 46.75, , 47.65, , 14400.00, , 18.00, , 13.00,
2005-02-09 We |, 48.25, , 47.50, , 47.81, , 8000.00, , 10.00, , 6.00,
2005-02-08 Tu |, 44.00, , 43.25, , 43.61, , 14400.00, , 17.00, , 11.00,
2005-02-07 Mo |, 43.75, , 42.75, , 43.30, , 8000.00, , 10.00, , 9.00,
2005-02-04 Fr |, 46.60, , 45.00, , 45.37, , 16000.00, , 18.00, , 12.00,
2005-02-03 Th |, 46.50, , 45.00, , 45.95, , 12800.00, , 16.00, , 13.00,
2005-02-02 We |, 48.25, , 46.75, , 47.98, , 12000.00, , 15.00, , 12.00,
2005-02-01 Tu |, 49.00, , 47.25, , 48.02, , 9600.00, , 11.00, , 12.00,
2005-01-31 Mo |, 49.00, , 47.50, , 48.03, , 12800.00, , 16.00, , 11.00,
2005-01-28 Fr |, 50.00, , 46.00, , 47.19, , 9600.00, , 12.00, , 10.00,
2005-01-27 Th |, 52.00, , 50.50, , 51.25, , 4800.00, , 6.00, , 8.00,
2005-01-26 We |, 51.00, , 46.00, , 48.77, , 23200.00, , 29.00, , 12.00,
2005-01-25 Tu |, 45.00, , 42.75, , 43.40, , 12800.00, , 16.00, , 11.00,
2005-01-24 Mo |, 52.00, , 47.00, , 48.75, , 10400.00, , 13.00, , 11.00,
2005-01-21 Fr |, 49.50, , 49.00, , 49.11, , 11200.00, , 14.00, , 10.00,
2005-01-20 Th |, 45.50, , 42.50, , 44.15, , 16000.00, , 19.00, , 11.00,
2005-01-19 We |, 47.50, , 45.75, , 46.50, , 4800.00, , 6.00, , 8.00,
2005-01-18 Tu |, 59.00, , 55.25, , 58.00, , 4000.00, , 5.00, , 7.00,
2005-01-17 Mo |, 63.00, , 56.00, , 58.44, , 6400.00, , 8.00, , 9.00,
2005-01-14 Fr |, 57.25, , 52.00, , 55.16, , 12800.00, , 14.00, , 11.00,
2005-01-13 Th |, 46.50, , 45.75, , 46.05, , 4000.00, , 5.00, , 7.00,
2005-01-12 We |, 44.00, , 40.00, , 41.33, , 2400.00, , 3.00, , 5.00,
2005-01-11 Tu |, 40.50, , 38.75, , 39.46, , 4800.00, , 6.00, , 6.00,
2005-01-10 Mo |, 38.00, , 37.00, , 37.69, , 10400.00, , 13.00, , 8.00,
2005-01-07 Fr |, 40.00, , 37.00, , 38.60, , 4000.00, , 5.00, , 6.00,
2005-01-06 Th |, 43.50, , 42.50, , 42.88, , 6400.00, , 8.00, , 8.00,
2005-01-05 We |, 44.00, , 39.00, , 41.64, , 8800.00, , 11.00, , 9.00,
2005-01-04 Tu |, 39.50, , 34.00, , 35.68, , 5600.00, , 7.00, , 7.00,
2005-01-03 Mo |, 33.25, , 32.00, , 32.69, , 3200.00, , 4.00, , 5.00,
2004-12-31 Fr |, na, , na, , na, , na, , na, , na,
2004-12-30 Th |, 28.50, , 27.00, , 27.83, , 2400.00, , 3.00, , 4.00,
2004-12-29 We |, 33.00, , 31.50, , 32.25, , 1600.00, , 2.00, , 2.00,
2004-12-28 Tu |, 39.25, , 38.50, , 38.88, , 1600.00, , 2.00, , 3.00,
2004-12-27 Mo |, 44.00, , 42.50, , 43.17, , 2400.00, , 3.00, , 6.00,
2004-12-24 Fr |, 56.00, , 55.00, , 55.50, , 1600.00, , 2.00, , 2.00,
2004-12-23 Th |, 54.25, , 46.00, , 50.13, , 1600.00, , 2.00, , 2.00,
2004-12-22 We |, 44.50, , 44.00, , 44.25, , 1600.00, , 2.00, , 4.00,
2004-12-21 Tu |, 46.50, , 45.00, , 45.60, , 4000.00, , 5.00, , 5.00,
2004-12-20 Mo |, 50.00, , 45.75, , 48.19, , 6400.00, , 8.00, , 9.00,
2004-12-17 Fr |, 58.00, , 54.00, , 56.00, , 2400.00, , 3.00, , 5.00,
2004-12-16 Th |, 44.00, , 43.00, , 43.44, , 3200.00, , 4.00, , 7.00,
2004-12-15 We |, 58.50, , 50.00, , 53.17, , 2400.00, , 3.00, , 5.00,
2004-12-14 Tu |, 59.00, , 52.00, , 57.75, , 8800.00, , 11.00, , 11.00,
2004-12-13 Mo |, 54.50, , 53.25, , 53.89, , 12800.00, , 16.00, , 12.00,
2004-12-10 Fr |, 50.00, , 47.00, , 48.21, , 4800.00, , 6.00, , 8.00,
2004-12-09 Th |, 39.00, , 38.25, , 38.70, , 11200.00, , 14.00, , 11.00,
2004-12-08 We |, 38.50, , 36.75, , 37.28, , 13600.00, , 17.00, , 13.00,
2004-12-07 Tu |, 41.25, , 38.50, , 39.61, , 7200.00, , 9.00, , 9.00,
2004-12-06 Mo |, 44.00, , 39.25, , 41.75, , 9600.00, , 12.00, , 11.00,
2004-12-03 Fr |, 45.00, , 42.75, , 44.12, , 18400.00, , 22.00, , 11.00,
2004-12-02 Th |, 46.75, , 44.75, , 45.39, , 17600.00, , 22.00, , 11.00,
2004-12-01 We |, 46.00, , 44.00, , 44.72, , 12000.00, , 15.00, , 13.00,
2004-11-30 Tu |, 44.00, , 41.00, , 42.87, , 18400.00, , 23.00, , 17.00,
2004-11-29 Mo |, 43.00, , 40.50, , 41.35, , 4000.00, , 5.00, , 6.00,
2004-11-26 Fr |, 46.00, , 46.00, , 46.00, , 800.00, , 1.00, , 2.00,
2004-11-25 Th |, na, , na, , na, , na, , na, , na,
2004-11-24 We |, 29.50, , 28.00, , 28.75, , 1600.00, , 2.00, , 3.00,
2004-11-23 Tu |, 34.75, , 33.00, , 33.92, , 2400.00, , 3.00, , 5.00,
2004-11-22 Mo |, 38.00, , 36.50, , 37.17, , 2400.00, , 3.00, , 5.00,
2004-11-19 Fr |, 41.00, , 39.00, , 40.45, , 4000.00, , 5.00, , 4.00,
2004-11-18 Th |, 42.50, , 42.00, , 42.31, , 6400.00, , 8.00, , 7.00,
2004-11-17 We |, 45.50, , 42.50, , 44.46, , 14400.00, , 18.00, , 15.00,
2004-11-16 Tu |, 47.25, , 45.50, , 46.50, , 13600.00, , 17.00, , 13.00,
2004-11-15 Mo |, 45.50, , 43.25, , 44.03, , 16800.00, , 21.00, , 13.00,
2004-11-12 Fr |, 46.75, , 46.00, , 46.36, , 7200.00, , 9.00, , 9.00,
2004-11-11 Th |, 47.95, , 46.50, , 47.38, , 23200.00, , 27.00, , 10.00,
2004-11-10 We |, 48.00, , 46.50, , 47.75, , 11200.00, , 14.00, , 12.00,
2004-11-09 Tu |, 48.00, , 46.00, , 47.21, , 12800.00, , 16.00, , 15.00,
2004-11-08 Mo |, 54.50, , 50.75, , 52.31, , 12800.00, , 16.00, , 12.00,
2004-11-05 Fr |, 50.00, , 48.00, , 49.22, , 15200.00, , 19.00, , 14.00,
2004-11-04 Th |, 55.50, , 53.50, , 55.06, , 7200.00, , 9.00, , 9.00,
2004-11-03 We |, 54.00, , 52.00, , 53.33, , 4800.00, , 6.00, , 8.00,
2004-11-02 Tu |, 56.00, , 52.00, , 53.31, , 9600.00, , 12.00, , 10.00,
2004-11-01 Mo |, 55.00, , 52.00, , 53.75, , 3200.00, , 4.00, , 8.00,
2004-10-29 Fr |, 51.50, , 50.00, , 50.78, , 8000.00, , 10.00, , 8.00,
2004-10-28 Th |, 52.50, , 52.50, , 52.50, , 3200.00, , 4.00, , 5.00,
2004-10-27 We |, 58.50, , 57.50, , 58.17, , 2400.00, , 3.00, , 5.00,
2004-10-26 Tu |, 56.50, , 55.00, , 55.75, , 8000.00, , 10.00, , 10.00,
2004-10-25 Mo |, 58.00, , 55.00, , 56.20, , 4000.00, , 5.00, , 8.00,
2004-10-22 Fr |, 54.00, , 49.50, , 51.08, , 2400.00, , 3.00, , 6.00,
2004-10-21 Th |, 59.00, , 53.00, , 55.02, , 10400.00, , 13.00, , 10.00,
2004-10-20 We |, 56.50, , 55.00, , 55.58, , 2400.00, , 3.00, , 5.00,
2004-10-19 Tu |, 48.00, , 45.75, , 46.96, , 4800.00, , 6.00, , 10.00,
2004-10-18 Mo |, 46.50, , 46.50, , 46.50, , 800.00, , 1.00, , 2.00,
2004-10-15 Fr |, 42.75, , 42.00, , 42.38, , 4800.00, , 6.00, , 8.00,
2004-10-14 Th |, 41.00, , 40.00, , 40.41, , 6400.00, , 8.00, , 8.00,
2004-10-13 We |, 40.50, , 40.00, , 40.16, , 5600.00, , 7.00, , 8.00,
2004-10-12 Tu |, 41.00, , 40.00, , 40.36, , 5600.00, , 7.00, , 10.00,
2004-10-11 Mo |, 42.00, , 38.50, , 39.71, , 5600.00, , 7.00, , 8.00,
2004-10-08 Fr |, 40.50, , 38.00, , 38.94, , 3200.00, , 4.00, , 6.00,
2004-10-07 Th |, 47.50, , 47.00, , 47.25, , 1600.00, , 2.00, , 4.00,
2004-10-06 We |, 46.00, , 43.00, , 45.53, , 7200.00, , 9.00, , 8.00,
2004-10-05 Tu |, 47.50, , 43.75, , 45.04, , 4800.00, , 6.00, , 10.00,
2004-10-04 Mo |, 45.00, , 40.50, , 42.25, , 5600.00, , 7.00, , 9.00,
2004-10-01 Fr |, 41.00, , 38.50, , 39.79, , 4800.00, , 6.00, , 7.00,
2004-09-30 Th |, 48.00, , 44.00, , 45.50, , 4800.00, , 6.00, , 8.00,
2004-09-29 We |, 44.75, , 43.65, , 44.53, , 4000.00, , 5.00, , 6.00,
2004-09-28 Tu |, 44.50, , 42.00, , 43.73, , 12000.00, , 15.00, , 12.00,
2004-09-27 Mo |, 42.75, , 41.75, , 42.25, , 4800.00, , 6.00, , 9.00,
2004-09-24 Fr |, 43.25, , 41.00, , 42.54, , 5600.00, , 7.00, , 6.00,
2004-09-23 Th |, 45.50, , 45.00, , 45.19, , 6400.00, , 8.00, , 9.00,
2004-09-22 We |, 45.25, , 44.25, , 44.89, , 5600.00, , 7.00, , 9.00,
2004-09-21 Tu |, 43.25, , 42.25, , 42.66, , 6400.00, , 8.00, , 10.00,
2004-09-20 Mo |, 44.25, , 40.00, , 43.26, , 11200.00, , 13.00, , 15.00,
2004-09-17 Fr |, 42.50, , 41.00, , 41.57, , 24800.00, , 23.00, , 12.00,
2004-09-16 Th |, 44.00, , 41.75, , 42.87, , 7200.00, , 9.00, , 10.00,
2004-09-15 We |, 44.75, , 44.25, , 44.42, , 2400.00, , 3.00, , 5.00,
2004-09-14 Tu |, 46.50, , 44.50, , 45.25, , 8800.00, , 10.00, , 12.00,
2004-09-13 Mo |, 45.00, , 43.50, , 44.22, , 11200.00, , 14.00, , 11.00,
2004-09-10 Fr |, 39.25, , 37.50, , 38.35, , 9600.00, , 12.00, , 9.00,
2004-09-09 Th |, 38.00, , 37.50, , 37.66, , 6400.00, , 8.00, , 10.00,
2004-09-08 We |, 38.75, , 37.50, , 37.88, , 8000.00, , 10.00, , 12.00,
2004-09-07 Tu |, 38.50, , 37.50, , 37.99, , 14400.00, , 18.00, , 14.00,
2004-09-06 Mo |, na, , na, , na, , na, , na, , na,
2004-09-03 Fr |, 39.25, , 37.75, , 38.40, , 10400.00, , 12.00, , 11.00,
2004-09-02 Th |, 41.00, , 40.25, , 40.50, , 7200.00, , 9.00, , 10.00,
2004-09-01 We |, 43.00, , 41.25, , 41.97, , 7200.00, , 8.00, , 9.00,
2004-08-31 Tu |, 44.00, , 43.00, , 43.42, , 4800.00, , 6.00, , 9.00,
2004-08-30 Mo |, 43.65, , 43.65, , 43.65, , 800.00, , 1.00, , 2.00,
2004-08-27 Fr |, 44.00, , 43.00, , 43.56, , 3200.00, , 4.00, , 5.00,
2004-08-26 Th |, 48.50, , 47.50, , 48.11, , 5600.00, , 7.00, , 11.00,
2004-08-25 We |, 47.75, , 47.75, , 47.75, , 800.00, , 1.00, , 2.00,
2004-08-24 Tu |, 46.50, , 46.50, , 46.50, , 800.00, , 1.00, , 2.00,
2004-08-23 Mo |, 46.25, , 45.50, , 46.00, , 2400.00, , 3.00, , 5.00,
2004-08-20 Fr |, 47.00, , 46.50, , 46.83, , 4000.00, , 5.00, , 7.00,
2004-08-19 Th |, 43.25, , 42.50, , 42.75, , 2400.00, , 3.00, , 4.00,
2004-08-18 We |, 45.55, , 45.00, , 45.27, , 2400.00, , 3.00, , 4.00,
2004-08-17 Tu |, 45.75, , 44.00, , 44.94, , 3200.00, , 4.00, , 6.00,
2004-08-16 Mo |, 45.25, , 45.25, , 45.25, , 4000.00, , 5.00, , 9.00,
2004-08-13 Fr |, 42.25, , 42.25, , 42.25, , 800.00, , 1.00, , 2.00,
2004-08-12 Th |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2004-08-11 We |, 43.00, , 40.75, , 41.60, , 9600.00, , 12.00, , 10.00,
2004-08-10 Tu |, 46.00, , 45.00, , 45.50, , 2400.00, , 3.00, , 5.00,
2004-08-09 Mo |, 46.00, , 45.75, , 45.94, , 3200.00, , 4.00, , 7.00,
2004-08-06 Fr |, 51.00, , 48.25, , 49.35, , 16800.00, , 21.00, , 10.00,
2004-08-05 Th |, 45.00, , 43.50, , 43.98, , 8000.00, , 10.00, , 6.00,
2004-08-04 We |, 48.50, , 45.00, , 47.10, , 8800.00, , 11.00, , 8.00,
2004-08-03 Tu |, 54.00, , 53.00, , 53.46, , 4800.00, , 6.00, , 5.00,
2004-08-02 Mo |, 56.00, , 53.50, , 54.41, , 6400.00, , 8.00, , 9.00,
2004-07-30 Fr |, 53.25, , 53.00, , 53.13, , 3200.00, , 4.00, , 6.00,
2004-07-29 Th |, 47.50, , 46.00, , 47.05, , 4000.00, , 5.00, , 5.00,
2004-07-28 We |, 47.50, , 47.25, , 47.44, , 3200.00, , 4.00, , 5.00,
2004-07-27 Tu |, 49.75, , 48.00, , 49.08, , 8000.00, , 10.00, , 6.00,
2004-07-26 Mo |, 48.50, , 48.00, , 48.30, , 4000.00, , 5.00, , 5.00,
2004-07-23 Fr |, 52.00, , 46.00, , 49.86, , 5600.00, , 7.00, , 8.00,
2004-07-22 Th |, 51.00, , 50.25, , 50.58, , 2400.00, , 3.00, , 5.00,
2004-07-21 We |, 52.50, , 52.50, , 52.50, , 800.00, , 1.00, , 2.00,
2004-07-20 Tu |, 53.00, , 50.00, , 50.96, , 4800.00, , 6.00, , 4.00,
2004-07-19 Mo |, 52.50, , 52.00, , 52.15, , 4000.00, , 5.00, , 8.00,
2004-07-16 Fr |, 51.00, , 50.50, , 50.70, , 4000.00, , 5.00, , 3.00,
2004-07-15 Th |, 51.00, , 50.50, , 50.71, , 5600.00, , 7.00, , 6.00,
2004-07-14 We |, 53.25, , 50.50, , 52.10, , 4000.00, , 5.00, , 7.00,
2004-07-13 Tu |, 55.00, , 54.25, , 54.69, , 3200.00, , 4.00, , 5.00,
2004-07-12 Mo |, 56.50, , 56.50, , 56.50, , 800.00, , 1.00, , 2.00,
2004-07-09 Fr |, 56.00, , 54.50, , 55.07, , 21600.00, , 27.00, , 10.00,
2004-07-08 Th |, 50.75, , 50.75, , 50.75, , 800.00, , 1.00, , 2.00,
2004-07-07 We |, 51.00, , 50.00, , 50.58, , 2400.00, , 3.00, , 6.00,
2004-07-06 Tu |, 55.00, , 51.00, , 54.15, , 12000.00, , 14.00, , 12.00,
2004-07-05 Mo |, na, , na, , na, , na, , na, , na,
2004-07-02 Fr |, 55.75, , 52.00, , 53.88, , 1600.00, , 2.00, , 4.00,
2004-07-01 Th |, 49.00, , 48.50, , 48.61, , 5600.00, , 7.00, , 5.00,
2004-06-30 We |, 51.00, , 49.50, , 50.16, , 8800.00, , 11.00, , 6.00,
2004-06-29 Tu |, 47.00, , 46.00, , 46.28, , 8000.00, , 9.00, , 6.00,
2004-06-28 Mo |, 43.00, , 43.00, , 43.00, , 800.00, , 1.00, , 2.00,
2004-06-25 Fr |, 44.75, , 44.50, , 44.58, , 4800.00, , 5.00, , 7.00,
2004-06-24 Th |, 42.00, , 40.00, , 41.25, , 4000.00, , 5.00, , 7.00,
2004-06-23 We |, 48.00, , 43.50, , 46.62, , 16800.00, , 21.00, , 11.00,
2004-06-22 Tu |, 51.00, , 48.25, , 49.78, , 6400.00, , 8.00, , 7.00,
2004-06-21 Mo |, 53.00, , 52.00, , 52.58, , 7200.00, , 9.00, , 10.00,
2004-06-18 Fr |, 57.25, , 56.50, , 56.88, , 6400.00, , 8.00, , 8.00,
2004-06-17 Th |, 54.25, , 54.00, , 54.19, , 3200.00, , 4.00, , 6.00,
2004-06-16 We |, 54.00, , 50.00, , 53.11, , 5600.00, , 7.00, , 7.00,
2004-06-15 Tu |, 56.00, , 55.00, , 55.30, , 12800.00, , 16.00, , 9.00,
2004-06-14 Mo |, 54.25, , 52.00, , 53.43, , 5600.00, , 7.00, , 9.00,
2004-06-11 Fr |, 54.50, , 53.50, , 54.13, , 3200.00, , 4.00, , 6.00,
2004-06-10 Th |, 55.00, , 48.75, , 52.43, , 23200.00, , 25.00, , 11.00,
2004-06-09 We |, 52.50, , 50.00, , 51.19, , 11200.00, , 14.00, , 10.00,
2004-06-08 Tu |, 58.00, , 53.00, , 57.05, , 11200.00, , 12.00, , 9.00,
2004-06-07 Mo |, 57.00, , 54.50, , 55.24, , 20000.00, , 24.00, , 12.00,
2004-06-04 Fr |, 54.00, , 51.50, , 52.02, , 9600.00, , 12.00, , 9.00,
2004-06-03 Th |, 44.75, , 39.00, , 42.03, , 14400.00, , 18.00, , 9.00,
2004-06-02 We |, 48.50, , 45.00, , 46.57, , 12800.00, , 16.00, , 9.00,
2004-06-01 Tu |, 48.50, , 46.75, , 47.06, , 6400.00, , 8.00, , 7.00,
2004-05-31 Mo |, na, , na, , na, , na, , na, , na,
2004-05-28 Fr |, 49.00, , 45.00, , 47.54, , 6400.00, , 8.00, , 7.00,
2004-05-27 Th |, 49.00, , 46.50, , 47.12, , 14400.00, , 18.00, , 8.00,
2004-05-26 We |, 54.00, , 48.00, , 50.75, , 16800.00, , 21.00, , 10.00,
2004-05-25 Tu |, 56.00, , 53.85, , 54.28, , 13600.00, , 17.00, , 11.00,
2004-05-24 Mo |, 59.00, , 56.00, , 56.40, , 16800.00, , 21.00, , 10.00,
2004-05-21 Fr |, 56.00, , 53.75, , 54.76, , 14400.00, , 18.00, , 13.00,
2004-05-20 Th |, 56.00, , 55.00, , 55.56, , 12800.00, , 16.00, , 9.00,
2004-05-19 We |, 53.00, , 51.50, , 52.39, , 19200.00, , 22.00, , 14.00,
2004-05-18 Tu |, 54.25, , 52.95, , 53.45, , 8000.00, , 10.00, , 10.00,
2004-05-17 Mo |, 54.25, , 53.90, , 54.02, , 12800.00, , 16.00, , 12.00,
2004-05-14 Fr |, 56.00, , 52.00, , 53.14, , 12800.00, , 16.00, , 13.00,
2004-05-13 Th |, 53.00, , 46.50, , 49.13, , 33600.00, , 37.00, , 18.00,
2004-05-12 We |, 55.00, , 52.75, , 54.00, , 18400.00, , 23.00, , 13.00,
2004-05-11 Tu |, 50.00, , 49.50, , 49.91, , 12800.00, , 16.00, , 9.00,
2004-05-10 Mo |, 50.50, , 48.25, , 48.93, , 15200.00, , 18.00, , 12.00,
2004-05-07 Fr |, 54.00, , 49.00, , 52.27, , 20800.00, , 26.00, , 12.00,
2004-05-06 Th |, 50.50, , 48.75, , 49.63, , 6400.00, , 8.00, , 10.00,
2004-05-05 We |, 46.00, , 44.90, , 45.42, , 16800.00, , 21.00, , 10.00,
2004-05-04 Tu |, 49.00, , 46.25, , 47.36, , 22400.00, , 15.00, , 12.00,
2004-05-03 Mo |, 44.25, , 43.00, , 43.72, , 8800.00, , 10.00, , 9.00,
2004-04-30 Fr |, 45.00, , 44.25, , 44.48, , 9600.00, , 12.00, , 10.00,
2004-04-29 Th |, 45.00, , 43.50, , 44.00, , 2400.00, , 3.00, , 6.00,
2004-04-28 We |, 43.50, , 43.25, , 43.38, , 1600.00, , 2.00, , 4.00,
2004-04-27 Tu |, 45.00, , 44.00, , 44.36, , 10400.00, , 13.00, , 12.00,
2004-04-26 Mo |, 43.25, , 39.00, , 41.30, , 4000.00, , 5.00, , 6.00,
2004-04-23 Fr |, 43.00, , 43.00, , 43.00, , 5600.00, , 7.00, , 7.00,
2004-04-22 Th |, 45.00, , 42.00, , 43.82, , 9600.00, , 10.00, , 8.00,
2004-04-21 We |, 46.25, , 44.00, , 45.25, , 8800.00, , 11.00, , 10.00,
2004-04-20 Tu |, 43.00, , 41.50, , 42.69, , 15200.00, , 19.00, , 11.00,
2004-04-19 Mo |, 45.25, , 44.00, , 44.83, , 4000.00, , 5.00, , 7.00,
2004-04-16 Fr |, 43.00, , 41.00, , 41.99, , 4800.00, , 6.00, , 6.00,
2004-04-15 Th |, 40.80, , 38.50, , 39.41, , 11200.00, , 13.00, , 10.00,
2004-04-14 We |, 44.00, , 42.75, , 43.14, , 5600.00, , 7.00, , 7.00,
2004-04-13 Tu |, 45.00, , 41.00, , 43.29, , 13600.00, , 17.00, , 11.00,
2004-04-12 Mo |, 44.00, , 39.00, , 42.08, , 7200.00, , 9.00, , 8.00,
2004-04-09 Fr |, 43.00, , 43.00, , 43.00, , 800.00, , 1.00, , 2.00,
2004-04-08 Th |, 43.50, , 42.00, , 42.67, , 4800.00, , 6.00, , 6.00,
2004-04-07 We |, 42.00, , 41.00, , 41.36, , 6400.00, , 8.00, , 9.00,
2004-04-06 Tu |, 45.00, , 43.75, , 44.18, , 8000.00, , 8.00, , 9.00,
2004-04-05 Mo |, 45.00, , 44.25, , 44.81, , 14400.00, , 17.00, , 11.00,
2004-04-02 Fr |, 47.25, , 47.25, , 47.25, , 800.00, , 1.00, , 2.00,
2004-04-01 Th |, 47.25, , 45.75, , 46.28, , 8000.00, , 10.00, , 10.00,
2004-03-31 We |, 45.00, , 44.00, , 44.44, , 7200.00, , 7.00, , 8.00,
2004-03-30 Tu |, 44.00, , 42.50, , 43.20, , 4000.00, , 5.00, , 7.00,
2004-03-29 Mo |, 41.75, , 41.25, , 41.58, , 2400.00, , 3.00, , 3.00,
2004-03-26 Fr |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2004-03-25 Th |, 41.00, , 40.00, , 40.19, , 14400.00, , 18.00, , 11.00,
2004-03-24 We |, 41.25, , 40.50, , 40.87, , 5600.00, , 7.00, , 8.00,
2004-03-23 Tu |, 44.00, , 43.00, , 43.78, , 27200.00, , 23.00, , 12.00,
2004-03-22 Mo |, 44.75, , 43.50, , 44.25, , 5600.00, , 7.00, , 10.00,
2004-03-19 Fr |, 45.00, , 44.00, , 44.35, , 2400.00, , 3.00, , 5.00,
2004-03-18 Th |, 43.50, , 42.00, , 43.00, , 5600.00, , 7.00, , 7.00,
2004-03-17 We |, 45.00, , 43.00, , 44.25, , 22400.00, , 28.00, , 15.00,
2004-03-16 Tu |, 43.50, , 43.10, , 43.27, , 4000.00, , 5.00, , 8.00,
2004-03-15 Mo |, 43.50, , 42.75, , 43.27, , 7200.00, , 9.00, , 10.00,
2004-03-12 Fr |, 42.25, , 42.00, , 42.15, , 4000.00, , 5.00, , 8.00,
2004-03-11 Th |, 43.75, , 42.50, , 42.90, , 14400.00, , 12.00, , 7.00,
2004-03-10 We |, 42.50, , 41.75, , 42.14, , 12800.00, , 16.00, , 9.00,
2004-03-09 Tu |, 44.00, , 43.00, , 43.80, , 4000.00, , 5.00, , 7.00,
2004-03-08 Mo |, 43.50, , 42.65, , 43.09, , 10400.00, , 13.00, , 10.00,
2004-03-05 Fr |, 44.25, , 42.00, , 42.97, , 12800.00, , 16.00, , 16.00,
2004-03-04 Th |, 39.00, , 38.00, , 38.39, , 14400.00, , 17.00, , 10.00,
2004-03-03 We |, 40.00, , 37.50, , 38.42, , 4800.00, , 6.00, , 7.00,
2004-03-02 Tu |, 40.60, , 38.00, , 39.14, , 10400.00, , 13.00, , 9.00,
2004-03-01 Mo |, 40.00, , 36.50, , 38.32, , 8800.00, , 11.00, , 11.00,
2004-02-27 Fr |, 43.00, , 37.00, , 38.98, , 9600.00, , 12.00, , 11.00,
2004-02-26 Th |, 41.75, , 40.50, , 41.01, , 11200.00, , 14.00, , 12.00,
2004-02-25 We |, 41.75, , 41.25, , 41.47, , 12800.00, , 16.00, , 11.00,
2004-02-24 Tu |, 41.00, , 40.00, , 40.34, , 6400.00, , 8.00, , 9.00,
2004-02-23 Mo |, 42.25, , 40.00, , 41.46, , 15200.00, , 19.00, , 14.00,
2004-02-20 Fr |, 42.50, , 41.00, , 41.89, , 17600.00, , 20.00, , 19.00,
2004-02-19 Th |, 40.00, , 37.00, , 37.67, , 9600.00, , 11.00, , 10.00,
2004-02-18 We |, 43.00, , 39.50, , 40.57, , 27200.00, , 31.00, , 17.00,
2004-02-17 Tu |, 44.00, , 42.75, , 43.30, , 10400.00, , 13.00, , 10.00,
2004-02-16 Mo |, 50.50, , 45.00, , 49.43, , 23200.00, , 29.00, , 18.00,
2004-02-13 Fr |, 51.25, , 49.00, , 49.73, , 17600.00, , 15.00, , 14.00,
2004-02-12 Th |, 48.00, , 43.00, , 45.28, , 12800.00, , 16.00, , 10.00,
2004-02-11 We |, 46.50, , 43.50, , 44.59, , 8800.00, , 11.00, , 11.00,
2004-02-10 Tu |, 43.50, , 42.50, , 43.01, , 12800.00, , 13.00, , 10.00,
2004-02-09 Mo |, 46.75, , 41.00, , 44.15, , 9600.00, , 12.00, , 12.00,
2004-02-06 Fr |, 44.50, , 43.00, , 43.96, , 5600.00, , 7.00, , 7.00,
2004-02-05 Th |, 40.50, , 38.50, , 39.25, , 5600.00, , 7.00, , 10.00,
2004-02-04 We |, 46.00, , 42.75, , 44.88, , 4800.00, , 6.00, , 6.00,
2004-02-03 Tu |, 43.85, , 43.00, , 43.27, , 4000.00, , 5.00, , 5.00,
2004-02-02 Mo |, 42.00, , 41.25, , 41.65, , 4000.00, , 5.00, , 6.00,
2004-01-30 Fr |, 45.00, , 43.50, , 44.08, , 8800.00, , 11.00, , 12.00,
2004-01-29 Th |, 49.00, , 45.00, , 47.62, , 6400.00, , 8.00, , 7.00,
2004-01-28 We |, 55.00, , 51.00, , 52.75, , 3200.00, , 4.00, , 4.00,
2004-01-27 Tu |, 51.00, , 48.00, , 49.84, , 6400.00, , 8.00, , 7.00,
2004-01-26 Mo |, 49.00, , 47.00, , 48.00, , 3200.00, , 4.00, , 6.00,
2004-01-23 Fr |, 42.00, , 36.25, , 38.30, , 4000.00, , 5.00, , 5.00,
2004-01-22 Th |, 46.00, , 45.50, , 45.83, , 2400.00, , 3.00, , 5.00,
2004-01-21 We |, 47.00, , 47.00, , 47.00, , 800.00, , 1.00, , 2.00,
2004-01-20 Tu |, 54.00, , 47.00, , 50.58, , 12000.00, , 15.00, , 11.00,
2004-01-19 Mo |, 55.00, , 48.00, , 52.64, , 5600.00, , 7.00, , 10.00,
2004-01-16 Fr |, 39.00, , 37.00, , 37.44, , 13600.00, , 12.00, , 9.00,
2004-01-15 Th |, 39.00, , 36.25, , 36.98, , 10400.00, , 12.00, , 9.00,
2004-01-14 We |, 40.25, , 38.00, , 38.66, , 14400.00, , 17.00, , 10.00,
2004-01-13 Tu |, 39.00, , 36.00, , 37.48, , 10400.00, , 12.00, , 9.00,
2004-01-12 Mo |, 39.50, , 38.00, , 38.42, , 8000.00, , 10.00, , 7.00,
2004-01-09 Fr |, 45.00, , 39.00, , 40.86, , 5600.00, , 7.00, , 8.00,
2004-01-08 Th |, 43.00, , 40.50, , 41.28, , 7200.00, , 9.00, , 9.00,
2004-01-07 We |, 55.00, , 51.00, , 52.44, , 16800.00, , 21.00, , 14.00,
2004-01-06 Tu |, 60.00, , 56.00, , 58.95, , 12000.00, , 15.00, , 9.00,
2004-01-05 Mo |, 56.00, , 50.50, , 51.79, , 15200.00, , 19.00, , 13.00,
2004-01-02 Fr |, 38.50, , 38.00, , 38.29, , 10400.00, , 13.00, , 11.00,
2004-01-01 Th |, na, , na, , na, , na, , na, , na,
2003-12-31 We |, 27.00, , 25.25, , 25.91, , 11200.00, , 13.00, , 13.00,
2003-12-30 Tu |, 26.75, , 25.00, , 25.89, , 7200.00, , 9.00, , 10.00,
2003-12-29 Mo |, 29.00, , 27.25, , 28.18, , 5600.00, , 6.00, , 8.00,
2003-12-26 Fr |, 34.00, , 32.00, , 33.50, , 3200.00, , 4.00, , 6.00,
2003-12-25 Th |, na, , na, , na, , na, , na, , na,
2003-12-24 We |, 23.00, , 22.00, , 22.50, , 1600.00, , 2.00, , 4.00,
2003-12-23 Tu |, 24.00, , 20.00, , 22.00, , 2400.00, , 3.00, , 5.00,
2003-12-22 Mo |, 34.50, , 31.50, , 33.33, , 2400.00, , 3.00, , 5.00,
2003-12-19 Fr |, 44.00, , 36.00, , 41.50, , 4000.00, , 5.00, , 6.00,
2003-12-18 Th |, 51.00, , 48.00, , 50.14, , 14400.00, , 18.00, , 12.00,
2003-12-17 We |, 49.50, , 48.00, , 48.62, , 3200.00, , 4.00, , 5.00,
2003-12-16 Tu |, 50.00, , 47.00, , 48.72, , 28000.00, , 22.00, , 12.00,
2003-12-15 Mo |, 47.65, , 47.00, , 47.36, , 4800.00, , 6.00, , 9.00,
2003-12-12 Fr |, 53.00, , 50.00, , 50.62, , 6400.00, , 8.00, , 7.00,
2003-12-11 Th |, 53.00, , 50.75, , 51.53, , 8000.00, , 10.00, , 6.00,
2003-12-10 We |, 56.50, , 50.00, , 51.60, , 4000.00, , 5.00, , 5.00,
2003-12-09 Tu |, 46.50, , 42.00, , 45.55, , 15200.00, , 19.00, , 13.00,
2003-12-08 Mo |, 48.00, , 43.00, , 44.00, , 6400.00, , 8.00, , 8.00,
2003-12-05 Fr |, 44.00, , 42.50, , 43.15, , 4000.00, , 5.00, , 8.00,
2003-12-04 Th |, 45.50, , 42.50, , 43.15, , 10400.00, , 10.00, , 13.00,
2003-12-03 We |, 39.00, , 38.50, , 38.71, , 6400.00, , 8.00, , 9.00,
2003-12-02 Tu |, 40.00, , 38.50, , 39.63, , 13600.00, , 17.00, , 14.00,
2003-12-01 Mo |, 38.50, , 37.75, , 38.12, , 8000.00, , 10.00, , 9.00,
2003-11-28 Fr |, 38.00, , 34.75, , 36.19, , 3200.00, , 4.00, , 4.00,
2003-11-27 Th |, na, , na, , na, , na, , na, , na,
2003-11-26 We |, 29.00, , 25.00, , 26.71, , 5600.00, , 7.00, , 5.00,
2003-11-25 Tu |, 37.50, , 31.25, , 33.21, , 4800.00, , 6.00, , 5.00,
2003-11-24 Mo |, 38.00, , 36.75, , 37.32, , 7200.00, , 9.00, , 7.00,
2003-11-21 Fr |, 36.50, , 33.45, , 34.62, , 8800.00, , 11.00, , 10.00,
2003-11-20 Th |, 30.00, , 28.25, , 29.15, , 6400.00, , 8.00, , 9.00,
2003-11-19 We |, 29.00, , 28.00, , 28.27, , 9600.00, , 12.00, , 9.00,
2003-11-18 Tu |, 28.75, , 27.50, , 28.21, , 14400.00, , 18.00, , 12.00,
2003-11-17 Mo |, 31.00, , 27.25, , 29.57, , 12000.00, , 14.00, , 9.00,
2003-11-14 Fr |, 34.50, , 32.00, , 32.71, , 4800.00, , 6.00, , 8.00,
2003-11-13 Th |, 36.75, , 35.00, , 35.58, , 7200.00, , 9.00, , 11.00,
2003-11-12 We |, 34.50, , 32.85, , 33.29, , 14400.00, , 18.00, , 14.00,
2003-11-11 Tu |, 31.50, , 30.25, , 30.92, , 7200.00, , 9.00, , 9.00,
2003-11-10 Mo |, 33.00, , 31.50, , 32.30, , 23200.00, , 20.00, , 13.00,
2003-11-07 Fr |, 35.00, , 34.50, , 34.65, , 14400.00, , 17.00, , 11.00,
2003-11-06 Th |, 37.00, , 36.00, , 36.54, , 11200.00, , 14.00, , 15.00,
2003-11-05 We |, 36.50, , 34.00, , 35.29, , 5600.00, , 7.00, , 8.00,
2003-11-04 Tu |, 35.00, , 32.00, , 32.60, , 9600.00, , 12.00, , 12.00,
2003-11-03 Mo |, 35.00, , 33.00, , 34.13, , 12800.00, , 16.00, , 10.00,
2003-10-31 Fr |, 34.50, , 32.00, , 32.52, , 9600.00, , 12.00, , 10.00,
2003-10-30 Th |, 35.50, , 32.25, , 34.14, , 11200.00, , 14.00, , 10.00,
2003-10-29 We |, 36.00, , 35.00, , 35.71, , 11200.00, , 14.00, , 10.00,
2003-10-28 Tu |, 37.00, , 33.25, , 35.38, , 6400.00, , 8.00, , 9.00,
2003-10-27 Mo |, 32.75, , 31.45, , 31.88, , 8800.00, , 11.00, , 9.00,
2003-10-24 Fr |, 32.75, , 30.00, , 31.75, , 4800.00, , 6.00, , 6.00,
2003-10-23 Th |, 35.25, , 34.00, , 34.53, , 6400.00, , 8.00, , 10.00,
2003-10-22 We |, 33.50, , 31.95, , 32.53, , 24800.00, , 30.00, , 13.00,
2003-10-21 Tu |, 33.50, , 32.25, , 32.85, , 11200.00, , 14.00, , 12.00,
2003-10-20 Mo |, 34.00, , 31.50, , 32.28, , 18400.00, , 23.00, , 12.00,
2003-10-17 Fr |, 35.00, , 33.00, , 34.06, , 12800.00, , 16.00, , 13.00,
2003-10-16 Th |, 36.75, , 31.00, , 35.34, , 30400.00, , 38.00, , 15.00,
2003-10-15 We |, 38.10, , 36.85, , 37.63, , 28000.00, , 35.00, , 17.00,
2003-10-14 Tu |, 40.50, , 39.25, , 39.83, , 29600.00, , 35.00, , 13.00,
2003-10-13 Mo |, 39.10, , 38.25, , 38.69, , 7200.00, , 9.00, , 10.00,
2003-10-10 Fr |, 41.00, , 39.00, , 39.85, , 8000.00, , 9.00, , 10.00,
2003-10-09 Th |, 39.00, , 36.25, , 37.18, , 8000.00, , 10.00, , 10.00,
2003-10-08 We |, 38.50, , 37.25, , 38.05, , 4000.00, , 5.00, , 6.00,
2003-10-07 Tu |, 36.25, , 34.00, , 35.12, , 9600.00, , 12.00, , 10.00,
2003-10-06 Mo |, 31.50, , 30.75, , 31.15, , 9600.00, , 12.00, , 10.00,
2003-10-03 Fr |, 30.25, , 28.00, , 29.12, , 23200.00, , 29.00, , 14.00,
2003-10-02 Th |, 28.75, , 22.50, , 27.82, , 11200.00, , 14.00, , 12.00,
2003-10-01 We |, 30.00, , 27.50, , 28.69, , 14400.00, , 18.00, , 11.00,
2003-09-30 Tu |, 29.75, , 27.50, , 28.91, , 11200.00, , 13.00, , 7.00,
2003-09-29 Mo |, 31.55, , 29.75, , 30.58, , 11200.00, , 14.00, , 13.00,
2003-09-26 Fr |, 31.50, , 29.75, , 30.70, , 10400.00, , 13.00, , 12.00,
2003-09-25 Th |, 35.25, , 32.50, , 34.26, , 12800.00, , 16.00, , 10.00,
2003-09-24 We |, 36.00, , 34.00, , 34.86, , 8800.00, , 11.00, , 11.00,
2003-09-23 Tu |, 37.00, , 33.00, , 34.45, , 8000.00, , 10.00, , 14.00,
2003-09-22 Mo |, 33.00, , 31.00, , 32.25, , 7200.00, , 9.00, , 11.00,
2003-09-19 Fr |, 33.50, , 32.00, , 32.55, , 9600.00, , 12.00, , 9.00,
2003-09-18 Th |, 32.50, , 32.25, , 32.30, , 4000.00, , 5.00, , 7.00,
2003-09-17 We |, 34.25, , 30.75, , 32.96, , 11200.00, , 14.00, , 10.00,
2003-09-16 Tu |, 37.50, , 36.00, , 37.03, , 17600.00, , 22.00, , 13.00,
2003-09-15 Mo |, 39.00, , 36.00, , 37.72, , 18400.00, , 23.00, , 16.00,
2003-09-12 Fr |, 38.00, , 37.00, , 37.54, , 5600.00, , 7.00, , 10.00,
2003-09-11 Th |, 40.00, , 38.50, , 39.34, , 12000.00, , 15.00, , 10.00,
2003-09-10 We |, 41.00, , 38.75, , 39.53, , 19200.00, , 20.00, , 16.00,
2003-09-09 Tu |, 40.00, , 39.00, , 39.39, , 13600.00, , 17.00, , 14.00,
2003-09-08 Mo |, 41.25, , 40.25, , 40.73, , 19200.00, , 21.00, , 16.00,
2003-09-05 Fr |, 42.00, , 39.00, , 39.69, , 6400.00, , 8.00, , 9.00,
2003-09-04 Th |, 38.00, , 35.75, , 36.75, , 5600.00, , 7.00, , 8.00,
2003-09-03 We |, 40.35, , 36.50, , 39.27, , 24800.00, , 30.00, , 17.00,
2003-09-02 Tu |, 42.00, , 40.70, , 41.09, , 4000.00, , 5.00, , 9.00,
2003-09-01 Mo |, na, , na, , na, , na, , na, , na,
2003-08-29 Fr |, 43.50, , 42.25, , 42.87, , 11200.00, , 14.00, , 12.00,
2003-08-28 Th |, 44.25, , 43.00, , 43.81, , 7200.00, , 9.00, , 10.00,
2003-08-27 We |, 47.00, , 46.00, , 46.16, , 12000.00, , 10.00, , 11.00,
2003-08-26 Tu |, 49.00, , 47.70, , 48.38, , 17600.00, , 22.00, , 17.00,
2003-08-25 Mo |, 50.00, , 49.50, , 49.93, , 12800.00, , 16.00, , 12.00,
2003-08-22 Fr |, 47.00, , 46.25, , 46.78, , 18400.00, , 23.00, , 12.00,
2003-08-21 Th |, 47.00, , 45.50, , 46.27, , 14400.00, , 17.00, , 12.00,
2003-08-20 We |, 48.00, , 45.50, , 46.18, , 16000.00, , 20.00, , 13.00,
2003-08-19 Tu |, 45.25, , 44.50, , 44.92, , 8800.00, , 10.00, , 12.00,
2003-08-18 Mo |, 46.25, , 45.00, , 45.79, , 15200.00, , 16.00, , 13.00,
2003-08-15 Fr |, 44.50, , 42.00, , 42.90, , 16800.00, , 20.00, , 14.00,
2003-08-14 Th |, 42.00, , 41.00, , 41.21, , 20800.00, , 20.00, , 16.00,
2003-08-13 We |, 40.50, , 40.00, , 40.28, , 18400.00, , 22.00, , 17.00,
2003-08-12 Tu |, 40.75, , 39.00, , 39.70, , 20800.00, , 26.00, , 16.00,
2003-08-11 Mo |, 41.75, , 40.45, , 40.75, , 22400.00, , 23.00, , 17.00,
2003-08-08 Fr |, 42.25, , 39.50, , 41.16, , 8800.00, , 10.00, , 11.00,
2003-08-07 Th |, 41.75, , 41.00, , 41.21, , 26400.00, , 29.00, , 15.00,
2003-08-06 We |, 41.00, , 40.00, , 40.36, , 8800.00, , 10.00, , 11.00,
2003-08-05 Tu |, 41.10, , 38.00, , 39.90, , 16000.00, , 20.00, , 14.00,
2003-08-04 Mo |, 42.75, , 41.75, , 42.05, , 22400.00, , 23.00, , 16.00,
2003-08-01 Fr |, 42.00, , 41.00, , 41.67, , 9600.00, , 12.00, , 12.00,
2003-07-31 Th |, 42.00, , 40.25, , 41.56, , 16800.00, , 17.00, , 17.00,
2003-07-30 We |, 42.50, , 40.95, , 41.57, , 27200.00, , 34.00, , 20.00,
2003-07-29 Tu |, 44.00, , 41.25, , 41.77, , 17600.00, , 20.00, , 15.00,
2003-07-28 Mo |, 42.60, , 40.75, , 41.90, , 29600.00, , 34.00, , 17.00,
2003-07-25 Fr |, 43.25, , 42.25, , 42.46, , 28800.00, , 31.00, , 14.00,
2003-07-24 Th |, 43.00, , 41.50, , 42.40, , 8000.00, , 10.00, , 11.00,
2003-07-23 We |, 41.75, , 40.00, , 40.75, , 24000.00, , 29.00, , 19.00,
2003-07-22 Tu |, 41.75, , 39.75, , 40.62, , 28000.00, , 33.00, , 14.00,
2003-07-21 Mo |, 42.50, , 41.00, , 41.87, , 20800.00, , 26.00, , 14.00,
2003-07-18 Fr |, 44.00, , 41.25, , 42.23, , 24000.00, , 29.00, , 18.00,
2003-07-17 Th |, 41.00, , 40.25, , 40.42, , 15200.00, , 17.00, , 15.00,
2003-07-16 We |, 43.00, , 40.00, , 41.79, , 22400.00, , 28.00, , 17.00,
2003-07-15 Tu |, 46.50, , 42.25, , 45.40, , 24800.00, , 31.00, , 16.00,
2003-07-14 Mo |, 48.00, , 47.00, , 47.66, , 24800.00, , 28.00, , 16.00,
2003-07-11 Fr |, 48.00, , 46.50, , 47.34, , 19200.00, , 24.00, , 18.00,
2003-07-10 Th |, 45.50, , 43.75, , 44.52, , 12000.00, , 15.00, , 13.00,
2003-07-09 We |, 49.00, , 45.00, , 46.09, , 24000.00, , 27.00, , 18.00,
2003-07-08 Tu |, 48.00, , 45.50, , 46.65, , 24000.00, , 29.00, , 19.00,
2003-07-07 Mo |, 50.00, , 44.00, , 47.69, , 28800.00, , 35.00, , 24.00,
2003-07-04 Fr |, na, , na, , na, , na, , na, , na,
2003-07-03 Th |, 52.00, , 46.00, , 49.16, , 27200.00, , 32.00, , 19.00,
2003-07-02 We |, 54.00, , 48.00, , 50.49, , 33600.00, , 40.00, , 18.00,
2003-07-01 Tu |, 51.75, , 48.75, , 49.76, , 27200.00, , 33.00, , 20.00,
2003-06-30 Mo |, 47.50, , 46.00, , 46.95, , 21600.00, , 25.00, , 17.00,
2003-06-27 Fr |, 46.00, , 44.00, , 45.18, , 15200.00, , 19.00, , 15.00,
2003-06-26 Th |, 45.00, , 41.75, , 42.82, , 15200.00, , 19.00, , 16.00,
2003-06-25 We |, 49.00, , 46.00, , 46.98, , 16800.00, , 21.00, , 12.00,
2003-06-24 Tu |, 52.00, , 49.00, , 50.07, , 12000.00, , 15.00, , 14.00,
2003-06-23 Mo |, 50.00, , 49.00, , 49.22, , 11200.00, , 13.00, , 13.00,
2003-06-20 Fr |, 46.50, , 45.00, , 46.09, , 8800.00, , 8.00, , 10.00,
2003-06-19 Th |, 39.00, , 37.00, , 38.48, , 12000.00, , 14.00, , 12.00,
2003-06-18 We |, 41.50, , 38.75, , 39.69, , 6400.00, , 8.00, , 11.00,
2003-06-17 Tu |, 43.25, , 41.25, , 42.77, , 16000.00, , 18.00, , 14.00,
2003-06-16 Mo |, 42.00, , 39.00, , 40.34, , 24000.00, , 30.00, , 16.00,
2003-06-13 Fr |, 44.00, , 40.00, , 41.00, , 4000.00, , 5.00, , 7.00,
2003-06-12 Th |, 39.50, , 38.75, , 39.15, , 4000.00, , 5.00, , 6.00,
2003-06-11 We |, 41.50, , 39.00, , 39.84, , 6400.00, , 8.00, , 8.00,
2003-06-10 Tu |, 44.00, , 40.00, , 41.67, , 4800.00, , 6.00, , 7.00,
2003-06-09 Mo |, 42.50, , 42.00, , 42.33, , 2400.00, , 3.00, , 5.00,
2003-06-06 Fr |, 39.00, , 38.25, , 38.65, , 4000.00, , 5.00, , 8.00,
2003-06-05 Th |, 36.50, , 35.25, , 35.75, , 2400.00, , 3.00, , 5.00,
2003-06-04 We |, 39.00, , 33.00, , 36.40, , 12000.00, , 15.00, , 13.00,
2003-06-03 Tu |, 36.50, , 32.25, , 35.14, , 7200.00, , 9.00, , 13.00,
2003-06-02 Mo |, 32.00, , 31.75, , 31.88, , 1600.00, , 2.00, , 4.00,
2003-05-30 Fr |, 29.50, , 28.00, , 28.55, , 12000.00, , 15.00, , 12.00,
2003-05-29 Th |, 39.75, , 35.50, , 38.40, , 8000.00, , 10.00, , 11.00,
2003-05-28 We |, 32.25, , 30.50, , 31.57, , 5600.00, , 6.00, , 7.00,
2003-05-27 Tu |, 28.50, , 26.25, , 27.53, , 14400.00, , 18.00, , 12.00,
2003-05-26 Mo |, na, , na, , na, , na, , na, , na,
2003-05-23 Fr |, 27.00, , 26.00, , 26.25, , 3200.00, , 4.00, , 5.00,
2003-05-22 Th |, 24.00, , 21.50, , 22.56, , 6400.00, , 6.00, , 9.00,
2003-05-21 We |, 27.00, , 22.50, , 23.46, , 9600.00, , 12.00, , 11.00,
2003-05-20 Tu |, 25.00, , 24.00, , 24.27, , 9600.00, , 12.00, , 7.00,
2003-05-19 Mo |, 27.00, , 25.75, , 26.28, , 7200.00, , 9.00, , 10.00,
2003-05-16 Fr |, 33.00, , 32.00, , 32.50, , 1600.00, , 2.00, , 4.00,
2003-05-15 Th |, 30.00, , 28.25, , 28.89, , 7200.00, , 9.00, , 9.00,
2003-05-14 We |, 33.00, , 26.50, , 29.21, , 5600.00, , 7.00, , 8.00,
2003-05-13 Tu |, 39.00, , 33.50, , 37.44, , 13600.00, , 17.00, , 11.00,
2003-05-12 Mo |, 40.00, , 38.75, , 39.55, , 12800.00, , 16.00, , 13.00,
2003-05-09 Fr |, 42.75, , 40.75, , 41.18, , 8000.00, , 10.00, , 9.00,
2003-05-08 Th |, 45.50, , 44.50, , 45.08, , 9600.00, , 11.00, , 11.00,
2003-05-07 We |, 45.00, , 41.50, , 42.97, , 9600.00, , 12.00, , 13.00,
2003-05-06 Tu |, 50.00, , 46.75, , 48.25, , 28000.00, , 33.00, , 17.00,
2003-05-05 Mo |, 47.75, , 46.00, , 46.88, , 4800.00, , 6.00, , 8.00,
2003-05-02 Fr |, 43.15, , 40.25, , 42.07, , 7200.00, , 9.00, , 8.00,
2003-05-01 Th |, 44.00, , 43.25, , 43.94, , 12800.00, , 16.00, , 9.00,
2003-04-30 We |, 51.50, , 50.40, , 50.65, , 10400.00, , 11.00, , 9.00,
2003-04-29 Tu |, 47.00, , 45.75, , 46.26, , 7200.00, , 9.00, , 9.00,
2003-04-28 Mo |, 47.00, , 46.00, , 46.67, , 7200.00, , 8.00, , 6.00,
2003-04-25 Fr |, 44.00, , 41.25, , 42.64, , 8800.00, , 10.00, , 10.00,
2003-04-24 Th |, 41.00, , 39.75, , 40.29, , 10400.00, , 13.00, , 10.00,
2003-04-23 We |, 43.50, , 41.00, , 41.87, , 13600.00, , 17.00, , 13.00,
2003-04-22 Tu |, 42.00, , 40.50, , 41.36, , 6400.00, , 8.00, , 11.00,
2003-04-21 Mo |, 41.50, , 38.50, , 40.39, , 8800.00, , 11.00, , 11.00,
2003-04-18 Fr |, 42.50, , 42.50, , 42.50, , 2400.00, , 3.00, , 3.00,
2003-04-17 Th |, 45.00, , 43.00, , 44.21, , 9600.00, , 12.00, , 12.00,
2003-04-16 We |, 49.00, , 43.50, , 45.12, , 9600.00, , 12.00, , 14.00,
2003-04-15 Tu |, 49.25, , 46.00, , 46.70, , 8800.00, , 11.00, , 9.00,
2003-04-14 Mo |, 45.00, , 44.00, , 44.56, , 9600.00, , 12.00, , 13.00,
2003-04-11 Fr |, 43.75, , 41.75, , 42.70, , 10400.00, , 13.00, , 11.00,
2003-04-10 Th |, 44.25, , 42.00, , 42.86, , 7200.00, , 8.00, , 8.00,
2003-04-09 We |, 48.00, , 46.00, , 46.93, , 8800.00, , 11.00, , 8.00,
2003-04-08 Tu |, 46.50, , 42.70, , 44.03, , 7200.00, , 9.00, , 10.00,
2003-04-07 Mo |, 43.50, , 41.75, , 42.88, , 6400.00, , 7.00, , 8.00,
2003-04-04 Fr |, 40.25, , 39.00, , 39.55, , 14400.00, , 18.00, , 16.00,
2003-04-03 Th |, 37.25, , 35.00, , 36.19, , 8000.00, , 10.00, , 12.00,
2003-04-02 We |, 38.00, , 36.50, , 37.41, , 5600.00, , 7.00, , 8.00,
2003-04-01 Tu |, 42.25, , 40.50, , 41.37, , 18400.00, , 22.00, , 14.00,
2003-03-31 Mo |, 43.25, , 42.50, , 42.83, , 4800.00, , 6.00, , 10.00,
2003-03-28 Fr |, 45.50, , 43.00, , 44.21, , 17600.00, , 22.00, , 16.00,
2003-03-27 Th |, 44.00, , 41.00, , 42.60, , 4000.00, , 5.00, , 6.00,
2003-03-26 We |, 44.00, , 40.00, , 41.30, , 11200.00, , 14.00, , 12.00,
2003-03-25 Tu |, 41.00, , 38.25, , 39.49, , 30400.00, , 37.00, , 19.00,
2003-03-24 Mo |, 41.00, , 37.50, , 39.52, , 11200.00, , 14.00, , 14.00,
2003-03-21 Fr |, 42.50, , 39.50, , 40.68, , 12000.00, , 15.00, , 12.00,
2003-03-20 Th |, 40.00, , 39.00, , 39.50, , 19200.00, , 24.00, , 14.00,
2003-03-19 We |, 42.75, , 41.50, , 42.33, , 7200.00, , 9.00, , 11.00,
2003-03-18 Tu |, 41.00, , 38.50, , 40.08, , 12800.00, , 16.00, , 13.00,
2003-03-17 Mo |, 41.50, , 38.75, , 40.10, , 4000.00, , 5.00, , 7.00,
2003-03-14 Fr |, 43.00, , 41.50, , 42.25, , 9600.00, , 12.00, , 13.00,
2003-03-13 Th |, 42.00, , 40.75, , 41.25, , 5600.00, , 7.00, , 7.00,
2003-03-12 We |, 43.45, , 43.25, , 43.35, , 1600.00, , 2.00, , 3.00,
2003-03-11 Tu |, 49.25, , 46.00, , 47.62, , 6400.00, , 8.00, , 10.00,
2003-03-10 Mo |, 62.50, , 59.00, , 60.50, , 13600.00, , 17.00, , 12.00,
2003-03-07 Fr |, 73.00, , 62.25, , 64.63, , 18400.00, , 22.00, , 15.00,
2003-03-06 Th |, 55.00, , 53.00, , 54.18, , 16800.00, , 21.00, , 17.00,
2003-03-05 We |, 54.00, , 48.50, , 50.55, , 28800.00, , 33.00, , 13.00,
2003-03-04 Tu |, 63.50, , 57.00, , 60.76, , 31200.00, , 38.00, , 14.00,
2003-03-03 Mo |, 63.00, , 58.00, , 59.16, , 18400.00, , 18.00, , 13.00,
2003-02-28 Fr |, 94.50, , 84.00, , 88.75, , 14400.00, , 18.00, , 13.00,
2003-02-27 Th |, 75.00, , 67.50, , 72.05, , 9600.00, , 12.00, , 13.00,
2003-02-26 We |, 103.00, , 78.20, , 87.22, , 16000.00, , 20.00, , 11.00,
2003-02-25 Tu |, 181.00, , 120.00, , 161.62, , 12800.00, , 15.00, , 9.00,
2003-02-24 Mo |, 110.00, , 82.50, , 86.72, , 17600.00, , 22.00, , 17.00,
2003-02-21 Fr |, 65.00, , 52.00, , 55.92, , 28800.00, , 32.00, , 15.00,
2003-02-20 Th |, 43.25, , 41.00, , 42.46, , 28000.00, , 30.00, , 19.00,
2003-02-19 We |, 47.25, , 45.00, , 46.19, , 30400.00, , 38.00, , 21.00,
2003-02-18 Tu |, 49.75, , 45.00, , 46.98, , 20000.00, , 25.00, , 18.00,
2003-02-17 Mo |, 53.00, , 42.50, , 46.37, , 37600.00, , 42.00, , 19.00,
2003-02-14 Fr |, 41.50, , 39.10, , 39.84, , 28800.00, , 32.00, , 22.00,
2003-02-13 Th |, 41.00, , 38.50, , 39.75, , 18400.00, , 20.00, , 16.00,
2003-02-12 We |, 44.55, , 44.00, , 44.19, , 13600.00, , 17.00, , 15.00,
2003-02-11 Tu |, 50.50, , 47.00, , 49.00, , 12800.00, , 16.00, , 12.00,
2003-02-10 Mo |, 54.25, , 52.05, , 53.21, , 17600.00, , 22.00, , 15.00,
2003-02-07 Fr |, 52.00, , 49.00, , 50.52, , 23200.00, , 28.00, , 18.00,
2003-02-06 Th |, 55.00, , 49.50, , 53.22, , 14400.00, , 18.00, , 16.00,
2003-02-05 We |, 57.00, , 53.50, , 55.78, , 31200.00, , 37.00, , 22.00,
2003-02-04 Tu |, 50.00, , 46.40, , 47.67, , 25600.00, , 32.00, , 13.00,
2003-02-03 Mo |, 45.00, , 38.95, , 40.32, , 16800.00, , 21.00, , 15.00,
2003-01-31 Fr |, 35.25, , 32.00, , 34.48, , 16800.00, , 21.00, , 19.00,
2003-01-30 Th |, 44.50, , 41.75, , 42.61, , 60000.00, , 61.00, , 19.00,
2003-01-29 We |, 45.50, , 43.25, , 44.31, , 54400.00, , 58.00, , 22.00,
2003-01-28 Tu |, 42.75, , 41.50, , 41.87, , 33600.00, , 37.00, , 19.00,
2003-01-27 Mo |, 51.00, , 46.95, , 48.20, , 16000.00, , 20.00, , 17.00,
2003-01-24 Fr |, 57.50, , 52.25, , 54.98, , 31200.00, , 39.00, , 19.00,
2003-01-23 Th |, 68.00, , 58.00, , 62.27, , 24800.00, , 30.00, , 15.00,
2003-01-22 We |, 52.00, , 48.75, , 50.02, , 21600.00, , 27.00, , 15.00,
2003-01-21 Tu |, 43.75, , 41.50, , 42.68, , 21600.00, , 27.00, , 14.00,
2003-01-20 Mo |, 41.75, , 38.00, , 40.09, , 25600.00, , 27.00, , 15.00,
2003-01-17 Fr |, 41.00, , 39.25, , 40.10, , 31200.00, , 29.00, , 16.00,
2003-01-16 Th |, 50.00, , 44.15, , 45.85, , 8800.00, , 10.00, , 13.00,
2003-01-15 We |, 43.00, , 41.25, , 42.02, , 12000.00, , 15.00, , 15.00,
2003-01-14 Tu |, 43.00, , 42.00, , 42.61, , 16800.00, , 21.00, , 17.00,
2003-01-13 Mo |, 42.50, , 38.00, , 40.72, , 17600.00, , 22.00, , 18.00,
2003-01-10 Fr |, 43.75, , 38.25, , 41.62, , 36800.00, , 46.00, , 20.00,
2003-01-09 Th |, 37.75, , 34.50, , 35.51, , 36000.00, , 45.00, , 24.00,
2003-01-08 We |, 33.55, , 32.75, , 33.19, , 22400.00, , 26.00, , 20.00,
2003-01-07 Tu |, 35.00, , 31.25, , 33.69, , 26400.00, , 33.00, , 21.00,
2003-01-06 Mo |, 38.00, , 35.50, , 36.31, , 45600.00, , 53.00, , 26.00,
2003-01-03 Fr |, 36.75, , 34.75, , 35.54, , 28800.00, , 27.00, , 18.00,
2003-01-02 Th |, 32.50, , 29.00, , 30.16, , 20800.00, , 26.00, , 20.00,
2003-01-01 We |, na, , na, , na, , na, , na, , na,
2002-12-31 Tu |, 29.00, , 26.75, , 28.01, , 16000.00, , 20.00, , 16.00,
2002-12-30 Mo |, 25.00, , 20.50, , 23.21, , 19200.00, , 23.00, , 15.00,
2002-12-27 Fr |, 27.25, , 26.75, , 27.03, , 16000.00, , 20.00, , 14.00,
2002-12-26 Th |, 29.00, , 25.00, , 26.75, , 18400.00, , 23.00, , 14.00,
2002-12-25 We |, na, , na, , na, , na, , na, , na,
2002-12-24 Tu |, 25.00, , 24.00, , 24.33, , 2400.00, , 3.00, , 4.00,
2002-12-23 Mo |, 23.25, , 20.25, , 22.62, , 15200.00, , 19.00, , 15.00,
2002-12-20 Fr |, 27.10, , 25.25, , 26.21, , 29600.00, , 37.00, , 19.00,
2002-12-19 Th |, 26.45, , 24.75, , 25.94, , 29600.00, , 37.00, , 20.00,
2002-12-18 We |, 26.95, , 25.30, , 26.13, , 32800.00, , 40.00, , 22.00,
2002-12-17 Tu |, 29.40, , 26.25, , 28.38, , 30400.00, , 36.00, , 19.00,
2002-12-16 Mo |, 33.25, , 26.50, , 31.60, , 33600.00, , 41.00, , 22.00,
2002-12-13 Fr |, 34.00, , 30.00, , 31.88, , 28000.00, , 34.00, , 18.00,
2002-12-12 Th |, 34.50, , 31.75, , 33.40, , 53600.00, , 58.00, , 22.00,
2002-12-11 We |, 37.00, , 34.00, , 36.17, , 35200.00, , 43.00, , 23.00,
2002-12-10 Tu |, 34.50, , 30.80, , 31.89, , 52000.00, , 64.00, , 23.00,
2002-12-09 Mo |, 35.00, , 32.55, , 34.34, , 23200.00, , 29.00, , 18.00,
2002-12-06 Fr |, 37.50, , 36.00, , 36.70, , 44000.00, , 50.00, , 22.00,
2002-12-05 Th |, 37.50, , 35.00, , 36.70, , 39200.00, , 47.00, , 24.00,
2002-12-04 We |, 37.00, , 34.00, , 34.86, , 52000.00, , 65.00, , 22.00,
2002-12-03 Tu |, 36.00, , 33.65, , 34.26, , 37600.00, , 47.00, , 23.00,
2002-12-02 Mo |, 35.50, , 31.00, , 32.08, , 29600.00, , 37.00, , 20.00,
2002-11-29 Fr |, 33.00, , 30.00, , 31.25, , 8800.00, , 8.00, , 8.00,
2002-11-28 Th |, na, , na, , na, , na, , na, , na,
2002-11-27 We |, 26.00, , 16.50, , 20.93, , 12000.00, , 15.00, , 14.00,
2002-11-26 Tu |, 32.25, , 30.75, , 31.49, , 39200.00, , 49.00, , 22.00,
2002-11-25 Mo |, 32.50, , 30.85, , 31.66, , 24000.00, , 30.00, , 19.00,
2002-11-22 Fr |, 32.50, , 30.50, , 31.26, , 36800.00, , 45.00, , 19.00,
2002-11-21 Th |, 30.00, , 28.00, , 28.88, , 31200.00, , 38.00, , 20.00,
2002-11-20 We |, 29.75, , 27.65, , 28.08, , 59200.00, , 73.00, , 25.00,
2002-11-19 Tu |, 28.75, , 25.00, , 28.32, , 44800.00, , 55.00, , 25.00,
2002-11-18 Mo |, 32.25, , 24.00, , 30.31, , 28000.00, , 35.00, , 15.00,
2002-11-15 Fr |, 32.00, , 28.65, , 29.67, , 37600.00, , 47.00, , 20.00,
2002-11-14 Th |, 28.55, , 25.00, , 28.08, , 45600.00, , 57.00, , 22.00,
2002-11-13 We |, 28.50, , 26.50, , 27.80, , 39200.00, , 49.00, , 23.00,
2002-11-12 Tu |, 29.50, , 26.00, , 26.65, , 48000.00, , 59.00, , 27.00,
2002-11-11 Mo |, 27.50, , 26.50, , 26.80, , 24800.00, , 31.00, , 22.00,
2002-11-08 Fr |, 27.60, , 26.25, , 27.16, , 16800.00, , 21.00, , 20.00,
2002-11-07 Th |, 31.50, , 30.00, , 30.77, , 37600.00, , 47.00, , 21.00,
2002-11-06 We |, 33.75, , 31.00, , 31.61, , 47200.00, , 58.00, , 27.00,
2002-11-05 Tu |, 32.00, , 29.00, , 29.74, , 49600.00, , 62.00, , 28.00,
2002-11-04 Mo |, 31.50, , 27.50, , 28.24, , 40800.00, , 50.00, , 24.00,
2002-11-01 Fr |, 29.25, , 23.00, , 28.09, , 22400.00, , 28.00, , 21.00,
2002-10-31 Th |, 35.00, , 31.00, , 34.22, , 80000.00, , 98.00, , 26.00,
2002-10-30 We |, 35.75, , 34.75, , 35.33, , 73600.00, , 82.00, , 25.00,
2002-10-29 Tu |, 35.25, , 33.50, , 34.57, , 65600.00, , 80.00, , 26.00,
2002-10-28 Mo |, 34.15, , 32.00, , 33.27, , 58400.00, , 73.00, , 30.00,
2002-10-25 Fr |, 33.50, , 31.75, , 32.86, , 92800.00, , 115.00, , 25.00,
2002-10-24 Th |, 34.00, , 31.65, , 32.35, , 44000.00, , 54.00, , 19.00,
2002-10-23 We |, 33.00, , 30.00, , 31.57, , 51200.00, , 60.00, , 21.00,
2002-10-22 Tu |, 32.50, , 28.25, , 29.18, , 20800.00, , 26.00, , 18.00,
2002-10-21 Mo |, 28.25, , 27.20, , 27.53, , 28800.00, , 35.00, , 21.00,
2002-10-18 Fr |, 29.75, , 27.75, , 28.67, , 44800.00, , 55.00, , 22.00,
2002-10-17 Th |, 29.50, , 28.65, , 29.10, , 40800.00, , 47.00, , 22.00,
2002-10-16 We |, 30.25, , 29.20, , 29.84, , 53600.00, , 67.00, , 20.00,
2002-10-15 Tu |, 29.00, , 27.45, , 27.98, , 27200.00, , 34.00, , 22.00,
2002-10-14 Mo |, 29.00, , 27.80, , 28.57, , 47200.00, , 57.00, , 23.00,
2002-10-11 Fr |, 26.25, , 24.75, , 25.13, , 37600.00, , 47.00, , 19.00,
2002-10-10 Th |, 27.75, , 24.75, , 26.73, , 50400.00, , 63.00, , 23.00,
2002-10-09 We |, 28.45, , 26.75, , 27.85, , 50400.00, , 58.00, , 23.00,
2002-10-08 Tu |, 29.20, , 24.00, , 28.46, , 60800.00, , 75.00, , 23.00,
2002-10-07 Mo |, 29.50, , 28.25, , 28.73, , 44000.00, , 52.00, , 23.00,
2002-10-04 Fr |, 33.75, , 29.00, , 29.78, , 39200.00, , 49.00, , 24.00,
2002-10-03 Th |, 36.00, , 32.00, , 33.61, , 31200.00, , 39.00, , 20.00,
2002-10-02 We |, 36.65, , 33.00, , 35.27, , 38400.00, , 47.00, , 23.00,
2002-10-01 Tu |, 37.75, , 33.50, , 36.46, , 37600.00, , 47.00, , 19.00,
2002-09-30 Mo |, 36.50, , 33.60, , 34.90, , 44800.00, , 55.00, , 24.00,
2002-09-27 Fr |, 32.00, , 30.50, , 31.23, , 30400.00, , 36.00, , 18.00,
2002-09-26 Th |, 28.75, , 26.00, , 26.78, , 31200.00, , 38.00, , 23.00,
2002-09-25 We |, 31.00, , 27.50, , 28.83, , 27200.00, , 27.00, , 22.00,
2002-09-24 Tu |, 33.70, , 30.50, , 32.49, , 28800.00, , 36.00, , 23.00,
2002-09-23 Mo |, 33.75, , 30.40, , 31.50, , 34400.00, , 43.00, , 20.00,
2002-09-20 Fr |, 33.50, , 31.50, , 31.92, , 33600.00, , 41.00, , 23.00,
2002-09-19 Th |, 34.50, , 30.75, , 33.30, , 29600.00, , 37.00, , 19.00,
2002-09-18 We |, 34.75, , 30.50, , 33.60, , 35200.00, , 44.00, , 21.00,
2002-09-17 Tu |, 33.50, , 30.00, , 30.68, , 40800.00, , 50.00, , 25.00,
2002-09-16 Mo |, 31.00, , 29.25, , 30.19, , 42400.00, , 52.00, , 23.00,
2002-09-13 Fr |, 31.00, , 27.90, , 28.63, , 37600.00, , 44.00, , 23.00,
2002-09-12 Th |, 30.00, , 27.50, , 28.53, , 24800.00, , 31.00, , 24.00,
2002-09-11 We |, 31.00, , 26.75, , 27.81, , 49600.00, , 61.00, , 23.00,
2002-09-10 Tu |, 31.00, , 26.25, , 27.52, , 26400.00, , 33.00, , 17.00,
2002-09-09 Mo |, 32.00, , 24.25, , 28.49, , 37600.00, , 43.00, , 22.00,
2002-09-06 Fr |, 33.00, , 29.00, , 31.20, , 32800.00, , 40.00, , 24.00,
2002-09-05 Th |, 31.75, , 29.00, , 30.81, , 27200.00, , 32.00, , 22.00,
2002-09-04 We |, 32.00, , 28.75, , 29.46, , 18400.00, , 23.00, , 21.00,
2002-09-03 Tu |, 29.75, , 28.00, , 29.02, , 31200.00, , 37.00, , 23.00,
2002-09-02 Mo |, na, , na, , na, , na, , na, , na,
2002-08-30 Fr |, 29.75, , 28.50, , 29.28, , 31200.00, , 38.00, , 22.00,
2002-08-29 Th |, 29.50, , 28.50, , 29.02, , 28000.00, , 35.00, , 21.00,
2002-08-28 We |, 31.25, , 28.50, , 29.37, , 36000.00, , 45.00, , 21.00,
2002-08-27 Tu |, 31.00, , 29.65, , 30.46, , 28000.00, , 33.00, , 21.00,
2002-08-26 Mo |, 30.75, , 29.00, , 29.91, , 15200.00, , 19.00, , 17.00,
2002-08-23 Fr |, 31.50, , 28.50, , 29.92, , 21600.00, , 27.00, , 20.00,
2002-08-22 Th |, 33.00, , 30.50, , 31.98, , 8000.00, , 10.00, , 15.00,
2002-08-21 We |, 30.50, , 28.75, , 29.37, , 19200.00, , 24.00, , 22.00,
2002-08-20 Tu |, 30.00, , 28.25, , 28.71, , 32800.00, , 41.00, , 22.00,
2002-08-19 Mo |, 29.50, , 26.70, , 27.45, , 29600.00, , 35.00, , 22.00,
2002-08-16 Fr |, 27.50, , 25.25, , 26.13, , 15200.00, , 19.00, , 14.00,
2002-08-15 Th |, 26.25, , 24.50, , 25.49, , 22400.00, , 28.00, , 20.00,
2002-08-14 We |, 26.50, , 25.85, , 26.08, , 18400.00, , 23.00, , 17.00,
2002-08-13 Tu |, 27.00, , 25.50, , 25.99, , 28800.00, , 36.00, , 20.00,
2002-08-12 Mo |, 27.75, , 25.00, , 26.88, , 28000.00, , 35.00, , 24.00,
2002-08-09 Fr |, 27.00, , 24.75, , 26.48, , 35200.00, , 43.00, , 24.00,
2002-08-08 Th |, 26.00, , 25.00, , 25.46, , 20800.00, , 26.00, , 18.00,
2002-08-07 We |, 26.75, , 24.50, , 25.20, , 24000.00, , 30.00, , 22.00,
2002-08-06 Tu |, 27.25, , 24.25, , 25.28, , 24800.00, , 31.00, , 21.00,
2002-08-05 Mo |, 28.50, , 26.00, , 27.00, , 21600.00, , 27.00, , 20.00,
2002-08-02 Fr |, 34.00, , 26.00, , 32.09, , 34400.00, , 42.00, , 23.00,
2002-08-01 Th |, 34.25, , 32.75, , 33.40, , 32000.00, , 39.00, , 23.00,
2002-07-31 We |, 35.25, , 32.50, , 34.06, , 44800.00, , 56.00, , 26.00,
2002-07-30 Tu |, 35.00, , 31.00, , 33.12, , 32000.00, , 40.00, , 22.00,
2002-07-29 Mo |, 40.75, , 33.25, , 37.74, , 48000.00, , 57.00, , 28.00,
2002-07-26 Fr |, 42.85, , 29.00, , 40.18, , 37600.00, , 42.00, , 23.00,
2002-07-25 Th |, 33.25, , 31.50, , 32.47, , 35200.00, , 44.00, , 26.00,
2002-07-24 We |, 34.00, , 29.00, , 32.02, , 32800.00, , 40.00, , 26.00,
2002-07-23 Tu |, 34.50, , 27.00, , 32.99, , 42400.00, , 53.00, , 25.00,
2002-07-22 Mo |, 38.00, , 34.50, , 35.36, , 34400.00, , 41.00, , 27.00,
2002-07-19 Fr |, 38.00, , 34.50, , 36.82, , 35200.00, , 44.00, , 23.00,
2002-07-18 Th |, 35.50, , 33.25, , 34.30, , 36000.00, , 45.00, , 25.00,
2002-07-17 We |, 36.00, , 33.50, , 34.80, , 16000.00, , 20.00, , 19.00,
2002-07-16 Tu |, 35.50, , 32.70, , 33.66, , 27200.00, , 32.00, , 21.00,
2002-07-15 Mo |, 34.50, , 30.75, , 32.14, , 20000.00, , 25.00, , 17.00,
2002-07-12 Fr |, 34.35, , 29.75, , 32.83, , 28800.00, , 36.00, , 22.00,
2002-07-11 Th |, 28.00, , 25.25, , 27.02, , 16800.00, , 21.00, , 18.00,
2002-07-10 We |, 32.25, , 27.00, , 30.91, , 28000.00, , 35.00, , 25.00,
2002-07-09 Tu |, 34.50, , 32.50, , 33.19, , 30400.00, , 37.00, , 23.00,
2002-07-08 Mo |, 34.00, , 31.00, , 31.82, , 55200.00, , 68.00, , 25.00,
2002-07-05 Fr |, 36.00, , 27.00, , 33.57, , 26400.00, , 33.00, , 17.00,
2002-07-04 Th |, na, , na, , na, , na, , na, , na,
2002-07-03 We |, 34.00, , 28.50, , 30.25, , 15200.00, , 19.00, , 20.00,
2002-07-02 Tu |, 39.00, , 31.00, , 38.08, , 29600.00, , 37.00, , 23.00,
2002-07-01 Mo |, 39.50, , 37.00, , 38.87, , 34400.00, , 43.00, , 23.00,
2002-06-28 Fr |, 42.50, , 37.25, , 40.42, , 22400.00, , 28.00, , 24.00,
2002-06-27 Th |, 32.00, , 27.00, , 30.89, , 28000.00, , 32.00, , 17.00,
2002-06-26 We |, 37.00, , 33.00, , 34.37, , 36000.00, , 45.00, , 25.00,
2002-06-25 Tu |, 40.00, , 36.50, , 39.18, , 34400.00, , 43.00, , 21.00,
2002-06-24 Mo |, 39.50, , 36.25, , 38.81, , 36000.00, , 44.00, , 24.00,
2002-06-21 Fr |, 35.25, , 32.65, , 33.28, , 50400.00, , 62.00, , 26.00,
2002-06-20 Th |, 33.25, , 30.00, , 32.38, , 56800.00, , 66.00, , 23.00,
2002-06-19 We |, 33.00, , 30.50, , 31.24, , 51200.00, , 61.00, , 22.00,
2002-06-18 Tu |, 30.00, , 28.50, , 29.09, , 38400.00, , 48.00, , 21.00,
2002-06-17 Mo |, 28.80, , 23.50, , 27.18, , 48000.00, , 54.00, , 20.00,
2002-06-14 Fr |, 28.55, , 23.25, , 27.37, , 63200.00, , 76.00, , 24.00,
2002-06-13 Th |, 29.40, , 27.75, , 29.14, , 33600.00, , 42.00, , 21.00,
2002-06-12 We |, 32.25, , 31.00, , 31.56, , 22400.00, , 28.00, , 18.00,
2002-06-11 Tu |, 35.50, , 32.50, , 33.14, , 21600.00, , 27.00, , 20.00,
2002-06-10 Mo |, 37.00, , 32.00, , 35.97, , 22400.00, , 28.00, , 22.00,
2002-06-07 Fr |, 40.00, , 35.00, , 37.79, , 21600.00, , 26.00, , 19.00,
2002-06-06 Th |, 31.85, , 30.00, , 30.96, , 51200.00, , 63.00, , 23.00,
2002-06-05 We |, 34.00, , 29.00, , 29.91, , 33600.00, , 41.00, , 18.00,
2002-06-04 Tu |, 33.00, , 29.00, , 32.20, , 39200.00, , 49.00, , 23.00,
2002-06-03 Mo |, 36.50, , 35.00, , 35.65, , 41600.00, , 51.00, , 24.00,
2002-05-31 Fr |, 34.25, , 31.75, , 32.36, , 48000.00, , 59.00, , 23.00,
2002-05-30 Th |, 29.50, , 27.75, , 28.19, , 13600.00, , 17.00, , 12.00,
2002-05-29 We |, 29.25, , 26.00, , 27.88, , 23200.00, , 27.00, , 20.00,
2002-05-28 Tu |, 28.50, , 26.00, , 27.63, , 37600.00, , 46.00, , 24.00,
2002-05-27 Mo |, na, , na, , na, , na, , na, , na,
2002-05-24 Fr |, 27.00, , 25.50, , 26.34, , 39200.00, , 40.00, , 24.00,
2002-05-23 Th |, 23.50, , 19.40, , 20.41, , 40000.00, , 46.00, , 25.00,
2002-05-22 We |, 22.00, , 18.00, , 20.36, , 47200.00, , 58.00, , 27.00,
2002-05-21 Tu |, 22.00, , 20.00, , 21.01, , 53600.00, , 62.00, , 27.00,
2002-05-20 Mo |, 22.75, , 20.50, , 22.03, , 42400.00, , 49.00, , 24.00,
2002-05-17 Fr |, 27.80, , 20.00, , 26.17, , 54400.00, , 60.00, , 24.00,
2002-05-16 Th |, 30.00, , 27.00, , 27.96, , 40000.00, , 50.00, , 26.00,
2002-05-15 We |, 30.50, , 26.00, , 26.84, , 77600.00, , 83.00, , 28.00,
2002-05-14 Tu |, 30.50, , 25.00, , 29.20, , 56000.00, , 68.00, , 27.00,
2002-05-13 Mo |, 31.00, , 27.00, , 30.36, , 61600.00, , 72.00, , 29.00,
2002-05-10 Fr |, 32.50, , 30.00, , 30.87, , 41600.00, , 47.00, , 26.00,
2002-05-09 Th |, 33.00, , 30.50, , 31.56, , 50400.00, , 63.00, , 27.00,
2002-05-08 We |, 36.50, , 32.25, , 33.43, , 57600.00, , 70.00, , 24.00,
2002-05-07 Tu |, 36.00, , 31.50, , 32.10, , 40800.00, , 50.00, , 24.00,
2002-05-06 Mo |, 34.50, , 31.00, , 32.97, , 28800.00, , 35.00, , 21.00,
2002-05-03 Fr |, 36.00, , 33.40, , 34.35, , 56000.00, , 69.00, , 22.00,
2002-05-02 Th |, 29.70, , 28.75, , 29.38, , 40000.00, , 45.00, , 26.00,
2002-05-01 We |, 31.80, , 29.00, , 30.32, , 72000.00, , 89.00, , 27.00,
2002-04-30 Tu |, 33.75, , 31.00, , 32.28, , 60000.00, , 73.00, , 28.00,
2002-04-29 Mo |, 34.75, , 28.00, , 32.44, , 38400.00, , 48.00, , 22.00,
2002-04-26 Fr |, 33.00, , 28.00, , 32.25, , 21600.00, , 27.00, , 17.00,
2002-04-25 Th |, 29.50, , 27.00, , 29.03, , 19200.00, , 21.00, , 19.00,
2002-04-24 We |, 32.00, , 28.25, , 29.21, , 44000.00, , 35.00, , 16.00,
2002-04-23 Tu |, 32.00, , 29.00, , 29.28, , 27200.00, , 24.00, , 18.00,
2002-04-22 Mo |, 30.60, , 30.00, , 30.19, , 68800.00, , 61.00, , 22.00,
2002-04-19 Fr |, 30.75, , 29.00, , 29.82, , 20800.00, , 25.00, , 20.00,
2002-04-18 Th |, 38.50, , 37.70, , 38.05, , 33600.00, , 41.00, , 21.00,
2002-04-17 We |, 46.00, , 40.00, , 40.67, , 28000.00, , 34.00, , 21.00,
2002-04-16 Tu |, 44.00, , 40.00, , 42.48, , 20800.00, , 26.00, , 15.00,
2002-04-15 Mo |, 41.00, , 36.50, , 39.49, , 35200.00, , 43.00, , 27.00,
2002-04-12 Fr |, 31.50, , 29.70, , 30.08, , 70400.00, , 79.00, , 23.00,
2002-04-11 Th |, 28.00, , 26.90, , 27.49, , 56000.00, , 64.00, , 22.00,
2002-04-10 We |, 29.50, , 27.75, , 28.93, , 61600.00, , 72.00, , 26.00,
2002-04-09 Tu |, 28.50, , 27.35, , 28.23, , 44800.00, , 56.00, , 21.00,
2002-04-08 Mo |, 29.50, , 28.25, , 28.82, , 36000.00, , 45.00, , 21.00,
2002-04-05 Fr |, 29.50, , 27.75, , 28.69, , 38400.00, , 48.00, , 25.00,
2002-04-04 Th |, 31.50, , 29.25, , 29.93, , 62400.00, , 69.00, , 24.00,
2002-04-03 We |, 32.00, , 28.30, , 29.47, , 44800.00, , 54.00, , 23.00,
2002-04-02 Tu |, 31.00, , 27.00, , 29.76, , 46400.00, , 57.00, , 24.00,
2002-04-01 Mo |, 28.55, , 25.00, , 27.16, , 34400.00, , 43.00, , 21.00,
2002-03-29 Fr |, 25.75, , 24.00, , 24.77, , 16000.00, , 20.00, , 13.00,
2002-03-28 Th |, 28.00, , 26.75, , 27.43, , 18400.00, , 23.00, , 16.00,
2002-03-27 We |, 34.00, , 29.00, , 30.50, , 22400.00, , 27.00, , 16.00,
2002-03-26 Tu |, 35.00, , 31.00, , 31.98, , 15200.00, , 19.00, , 16.00,
2002-03-25 Mo |, 30.50, , 29.50, , 29.98, , 25600.00, , 32.00, , 18.00,
2002-03-22 Fr |, 33.00, , 29.00, , 31.75, , 31200.00, , 39.00, , 18.00,
2002-03-21 Th |, 31.00, , 29.50, , 30.47, , 19200.00, , 24.00, , 18.00,
2002-03-20 We |, 29.50, , 28.25, , 28.92, , 23200.00, , 29.00, , 20.00,
2002-03-19 Tu |, 28.50, , 26.50, , 27.79, , 20800.00, , 25.00, , 17.00,
2002-03-18 Mo |, 28.50, , 25.00, , 26.76, , 19200.00, , 23.00, , 17.00,
2002-03-15 Fr |, 26.00, , 24.50, , 25.13, , 18400.00, , 20.00, , 16.00,
2002-03-14 Th |, 23.00, , 22.25, , 22.50, , 14400.00, , 17.00, , 16.00,
2002-03-13 We |, 25.00, , 21.75, , 24.45, , 32000.00, , 40.00, , 18.00,
2002-03-12 Tu |, 25.50, , 24.00, , 25.05, , 30400.00, , 38.00, , 19.00,
2002-03-11 Mo |, 26.75, , 23.30, , 25.93, , 30400.00, , 38.00, , 23.00,
2002-03-08 Fr |, 28.00, , 24.05, , 24.88, , 50400.00, , 63.00, , 18.00,
2002-03-07 Th |, 24.00, , 20.50, , 22.13, , 28000.00, , 34.00, , 23.00,
2002-03-06 We |, 23.50, , 20.75, , 21.13, , 24800.00, , 30.00, , 19.00,
2002-03-05 Tu |, 24.05, , 20.50, , 23.45, , 31200.00, , 38.00, , 21.00,
2002-03-04 Mo |, 31.50, , 26.00, , 27.71, , 37600.00, , 46.00, , 22.00,
2002-03-01 Fr |, 29.00, , 23.25, , 24.45, , 17600.00, , 22.00, , 17.00,
2002-02-28 Th |, 24.50, , 23.75, , 24.24, , 55200.00, , 61.00, , 23.00,
2002-02-27 We |, 31.00, , 29.00, , 30.27, , 28000.00, , 35.00, , 18.00,
2002-02-26 Tu |, 32.00, , 24.00, , 26.03, , 25600.00, , 30.00, , 15.00,
2002-02-25 Mo |, 21.75, , 20.00, , 21.27, , 22400.00, , 28.00, , 18.00,
2002-02-22 Fr |, 21.80, , 20.00, , 20.90, , 34400.00, , 43.00, , 23.00,
2002-02-21 Th |, 21.40, , 18.25, , 20.28, , 49600.00, , 62.00, , 20.00,
2002-02-20 We |, 24.00, , 20.50, , 21.23, , 37600.00, , 47.00, , 22.00,
2002-02-19 Tu |, 19.50, , 17.75, , 19.08, , 20800.00, , 25.00, , 15.00,
2002-02-18 Mo |, 19.30, , 19.00, , 19.18, , 37600.00, , 38.00, , 19.00,
2002-02-15 Fr |, 19.85, , 18.60, , 19.00, , 40800.00, , 50.00, , 18.00,
2002-02-14 Th |, 19.90, , 19.00, , 19.56, , 38400.00, , 44.00, , 24.00,
2002-02-13 We |, 20.75, , 20.00, , 20.37, , 68000.00, , 81.00, , 23.00,
2002-02-12 Tu |, 22.05, , 20.25, , 20.75, , 40800.00, , 50.00, , 18.00,
2002-02-11 Mo |, 20.25, , 19.85, , 20.03, , 34400.00, , 34.00, , 16.00,
2002-02-08 Fr |, 21.25, , 19.55, , 20.09, , 41600.00, , 50.00, , 20.00,
2002-02-07 Th |, 20.00, , 18.55, , 19.17, , 80800.00, , 97.00, , 22.00,
2002-02-06 We |, 20.50, , 19.20, , 19.47, , 52800.00, , 64.00, , 22.00,
2002-02-05 Tu |, 23.00, , 21.10, , 21.59, , 56000.00, , 70.00, , 23.00,
2002-02-04 Mo |, 22.00, , 20.20, , 20.53, , 29600.00, , 37.00, , 18.00,
2002-02-01 Fr |, 20.50, , 18.95, , 19.41, , 66400.00, , 83.00, , 25.00,
2002-01-31 Th |, 20.25, , 17.60, , 18.75, , 68000.00, , 84.00, , 24.00,
2002-01-30 We |, 17.50, , 16.00, , 16.51, , 53600.00, , 67.00, , 18.00,
2002-01-29 Tu |, 17.15, , 15.00, , 16.66, , 24000.00, , 30.00, , 15.00,
2002-01-28 Mo |, 18.00, , 15.50, , 17.63, , 55200.00, , 68.00, , 20.00,
2002-01-25 Fr |, 18.25, , 16.90, , 17.36, , 81600.00, , 101.00, , 17.00,
2002-01-24 Th |, 17.70, , 17.15, , 17.44, , 19200.00, , 24.00, , 16.00,
2002-01-23 We |, 18.00, , 17.25, , 17.67, , 12800.00, , 16.00, , 14.00,
2002-01-22 Tu |, 18.20, , 17.70, , 17.94, , 22400.00, , 26.00, , 18.00,
2002-01-21 Mo |, 18.70, , 17.75, , 18.17, , 18400.00, , 22.00, , 17.00,
2002-01-18 Fr |, 19.75, , 18.75, , 19.26, , 36000.00, , 45.00, , 18.00,
2002-01-17 Th |, 22.50, , 19.50, , 20.93, , 46400.00, , 55.00, , 20.00,
2002-01-16 We |, 22.00, , 19.00, , 21.20, , 49600.00, , 62.00, , 22.00,
2002-01-15 Tu |, 22.35, , 18.95, , 20.98, , 31200.00, , 38.00, , 16.00,
2002-01-14 Mo |, 21.75, , 18.20, , 19.01, , 24800.00, , 28.00, , 18.00,
2002-01-11 Fr |, 18.85, , 17.40, , 18.21, , 65600.00, , 81.00, , 17.00,
2002-01-10 Th |, 19.00, , 15.00, , 18.21, , 45600.00, , 56.00, , 18.00,
2002-01-09 We |, 23.00, , 18.75, , 19.31, , 50400.00, , 62.00, , 18.00,
2002-01-08 Tu |, 20.00, , 19.00, , 19.55, , 44000.00, , 54.00, , 19.00,
2002-01-07 Mo |, 25.00, , 19.00, , 20.17, , 19200.00, , 24.00, , 15.00,
2002-01-04 Fr |, 22.50, , 17.00, , 20.72, , 34400.00, , 43.00, , 16.00,
2002-01-03 Th |, 28.25, , 24.50, , 26.09, , 38400.00, , 47.00, , 17.00,
2002-01-02 We |, 26.00, , 22.95, , 24.08, , 51200.00, , 64.00, , 19.00,
2002-01-01 Tu |, na, , na, , na, , na, , na, , na,
2001-12-31 Mo |, 23.65, , 22.50, , 23.07, , 20000.00, , 25.00, , 13.00,
2001-12-28 Fr |, 22.00, , 21.50, , 21.70, , 8800.00, , 11.00, , 12.00,
2001-12-27 Th |, 22.50, , 21.00, , 22.23, , 19200.00, , 24.00, , 13.00,
2001-12-26 We |, 25.00, , 23.55, , 24.33, , 25600.00, , 32.00, , 14.00,
2001-12-25 Tu |, na, , na, , na, , na, , na, , na,
2001-12-24 Mo |, 22.00, , 20.50, , 21.33, , 2400.00, , 3.00, , 5.00,
2001-12-21 Fr |, 20.75, , 18.00, , 19.95, , 19200.00, , 24.00, , 14.00,
2001-12-20 Th |, 23.25, , 22.00, , 22.44, , 32000.00, , 40.00, , 15.00,
2001-12-19 We |, 22.00, , 21.00, , 21.64, , 29600.00, , 35.00, , 19.00,
2001-12-18 Tu |, 21.75, , 19.75, , 20.48, , 24800.00, , 31.00, , 15.00,
2001-12-17 Mo |, 20.50, , 18.00, , 19.96, , 28800.00, , 36.00, , 15.00,
2001-12-14 Fr |, 21.25, , 17.50, , 19.46, , 28000.00, , 34.00, , 16.00,
2001-12-13 Th |, 20.00, , 18.50, , 19.21, , 30400.00, , 37.00, , 16.00,
2001-12-12 We |, 20.65, , 17.50, , 20.38, , 32800.00, , 41.00, , 13.00,
2001-12-11 Tu |, 21.50, , 20.50, , 21.05, , 17600.00, , 22.00, , 14.00,
2001-12-10 Mo |, 20.25, , 18.75, , 19.32, , 14400.00, , 18.00, , 10.00,
2001-12-07 Fr |, 20.00, , 17.25, , 18.32, , 27200.00, , 34.00, , 14.00,
2001-12-06 Th |, 16.65, , 15.95, , 16.29, , 40000.00, , 44.00, , 13.00,
2001-12-05 We |, 17.85, , 16.25, , 17.20, , 32000.00, , 36.00, , 16.00,
2001-12-04 Tu |, 17.55, , 16.75, , 17.26, , 33600.00, , 42.00, , 15.00,
2001-12-03 Mo |, 19.00, , 16.95, , 17.31, , 18400.00, , 19.00, , 15.00,
2001-11-30 Fr |, 17.50, , 14.00, , 16.20, , 24000.00, , 30.00, , 15.00,
2001-11-29 Th |, 21.00, , 18.00, , 19.29, , 17600.00, , 22.00, , 11.00,
2001-11-28 We |, 28.00, , 18.40, , 21.25, , 21600.00, , 27.00, , 16.00,
2001-11-27 Tu |, 18.00, , 17.00, , 17.33, , 12800.00, , 16.00, , 13.00,
2001-11-26 Mo |, 19.00, , 16.25, , 17.68, , 22400.00, , 28.00, , 16.00,
2001-11-23 Fr |, 17.00, , 15.00, , 16.00, , 1600.00, , 2.00, , 3.00,
2001-11-22 Th |, na, , na, , na, , na, , na, , na,
2001-11-21 We |, 18.50, , 16.50, , 17.06, , 11200.00, , 14.00, , 14.00,
2001-11-20 Tu |, 23.25, , 18.25, , 20.32, , 21600.00, , 27.00, , 17.00,
2001-11-19 Mo |, 18.00, , 16.00, , 17.20, , 14400.00, , 18.00, , 14.00,
2001-11-16 Fr |, 20.50, , 18.75, , 19.69, , 13600.00, , 17.00, , 14.00,
2001-11-15 Th |, 24.00, , 19.90, , 20.74, , 16800.00, , 21.00, , 14.00,
2001-11-14 We |, 22.05, , 20.50, , 21.55, , 20800.00, , 26.00, , 16.00,
2001-11-13 Tu |, 23.40, , 21.00, , 21.99, , 19200.00, , 24.00, , 15.00,
2001-11-12 Mo |, 26.40, , 21.75, , 24.86, , 36000.00, , 45.00, , 19.00,
2001-11-09 Fr |, 29.00, , 25.00, , 27.48, , 39200.00, , 47.00, , 19.00,
2001-11-08 Th |, 28.00, , 25.30, , 25.74, , 30400.00, , 38.00, , 19.00,
2001-11-07 We |, 26.00, , 24.25, , 25.38, , 22400.00, , 26.00, , 17.00,
2001-11-06 Tu |, 27.00, , 24.50, , 24.94, , 19200.00, , 24.00, , 15.00,
2001-11-05 Mo |, 28.50, , 23.45, , 25.41, , 18400.00, , 23.00, , 11.00,
2001-11-02 Fr |, 26.50, , 25.05, , 25.89, , 10400.00, , 13.00, , 12.00,
2001-11-01 Th |, 28.00, , 25.20, , 25.63, , 28800.00, , 36.00, , 18.00,
2001-10-31 We |, 27.45, , 25.00, , 26.75, , 41600.00, , 52.00, , 19.00,
2001-10-30 Tu |, 28.50, , 27.00, , 27.66, , 27200.00, , 34.00, , 16.00,
2001-10-29 Mo |, 30.50, , 26.25, , 27.46, , 16000.00, , 20.00, , 12.00,
2001-10-26 Fr |, 28.00, , 25.85, , 26.50, , 16000.00, , 18.00, , 12.00,
2001-10-25 Th |, 26.75, , 25.75, , 26.19, , 8800.00, , 11.00, , 12.00,
2001-10-24 We |, 23.85, , 23.10, , 23.47, , 13600.00, , 17.00, , 11.00,
2001-10-23 Tu |, 25.50, , 22.70, , 24.72, , 20000.00, , 25.00, , 18.00,
2001-10-22 Mo |, 23.75, , 20.00, , 22.10, , 18400.00, , 23.00, , 14.00,
2001-10-19 Fr |, 21.50, , 20.00, , 20.64, , 24000.00, , 30.00, , 19.00,
2001-10-18 Th |, 20.90, , 19.70, , 20.22, , 25600.00, , 27.00, , 15.00,
2001-10-17 We |, 22.50, , 20.00, , 21.23, , 33600.00, , 42.00, , 17.00,
2001-10-16 Tu |, 20.60, , 18.85, , 19.50, , 33600.00, , 42.00, , 16.00,
2001-10-15 Mo |, 20.00, , 18.45, , 18.70, , 21600.00, , 27.00, , 14.00,
2001-10-12 Fr |, 20.50, , 16.50, , 19.30, , 26400.00, , 33.00, , 18.00,
2001-10-11 Th |, 20.50, , 19.55, , 20.17, , 9600.00, , 11.00, , 9.00,
2001-10-10 We |, 20.00, , 18.90, , 19.26, , 28800.00, , 35.00, , 15.00,
2001-10-09 Tu |, 19.50, , 17.50, , 18.55, , 27200.00, , 31.00, , 17.00,
2001-10-08 Mo |, 19.50, , 18.50, , 19.00, , 36800.00, , 42.00, , 14.00,
2001-10-05 Fr |, 23.00, , 18.00, , 19.64, , 34400.00, , 43.00, , 18.00,
2001-10-04 Th |, 21.00, , 17.70, , 18.64, , 13600.00, , 17.00, , 12.00,
2001-10-03 We |, 18.75, , 16.75, , 17.83, , 14400.00, , 18.00, , 12.00,
2001-10-02 Tu |, 18.00, , 15.75, , 17.09, , 16000.00, , 20.00, , 11.00,
2001-10-01 Mo |, 18.70, , 15.50, , 18.05, , 33600.00, , 42.00, , 17.00,
2001-09-28 Fr |, 18.00, , 16.70, , 17.27, , 31200.00, , 39.00, , 15.00,
2001-09-27 Th |, 17.10, , 16.25, , 16.55, , 14400.00, , 18.00, , 14.00,
2001-09-26 We |, 17.00, , 15.75, , 16.39, , 25600.00, , 32.00, , 16.00,
2001-09-25 Tu |, 17.40, , 15.50, , 16.96, , 14400.00, , 17.00, , 15.00,
2001-09-24 Mo |, 18.25, , 17.55, , 17.90, , 24800.00, , 30.00, , 16.00,
2001-09-21 Fr |, 21.00, , 16.00, , 19.73, , 38400.00, , 48.00, , 18.00,
2001-09-20 Th |, 22.50, , 19.20, , 20.79, , 19200.00, , 24.00, , 12.00,
2001-09-19 We |, 21.60, , 20.00, , 21.26, , 20800.00, , 22.00, , 13.00,
2001-09-18 Tu |, 21.75, , 20.00, , 21.27, , 17600.00, , 22.00, , 13.00,
2001-09-17 Mo |, 22.00, , 20.20, , 21.17, , 30400.00, , 38.00, , 19.00,
2001-09-14 Fr |, 24.75, , 20.00, , 21.11, , 28800.00, , 36.00, , 21.00,
2001-09-13 Th |, 21.50, , 19.25, , 20.26, , 28800.00, , 36.00, , 12.00,
2001-09-12 We |, 22.75, , 21.00, , 21.76, , 14400.00, , 18.00, , 12.00,
2001-09-11 Tu |, 21.45, , 20.90, , 21.14, , 40000.00, , 49.00, , 16.00,
2001-09-10 Mo |, 22.25, , 19.00, , 20.88, , 12800.00, , 16.00, , 12.00,
2001-09-07 Fr |, 23.50, , 21.50, , 22.29, , 16800.00, , 20.00, , 11.00,
2001-09-06 Th |, 26.00, , 20.50, , 23.16, , 31200.00, , 37.00, , 17.00,
2001-09-05 We |, 25.00, , 19.00, , 20.83, , 40800.00, , 50.00, , 21.00,
2001-09-04 Tu |, 23.50, , 19.25, , 22.65, , 39200.00, , 49.00, , 18.00,
2001-09-03 Mo |, na, , na, , na, , na, , na, , na,
2001-08-31 Fr |, 27.50, , 22.00, , 24.46, , 27200.00, , 34.00, , 18.00,
2001-08-30 Th |, 30.00, , 25.50, , 28.92, , 17600.00, , 22.00, , 14.00,
2001-08-29 We |, 34.30, , 29.00, , 33.15, , 40000.00, , 48.00, , 19.00,
2001-08-28 Tu |, 36.00, , 31.00, , 34.78, , 28000.00, , 34.00, , 16.00,
2001-08-27 Mo |, 35.00, , 31.95, , 32.62, , 26400.00, , 33.00, , 15.00,
2001-08-24 Fr |, 35.50, , 30.75, , 34.71, , 34400.00, , 43.00, , 19.00,
2001-08-23 Th |, 40.35, , 36.50, , 39.22, , 36800.00, , 44.00, , 23.00,
2001-08-22 We |, 43.00, , 38.50, , 39.77, , 18400.00, , 23.00, , 15.00,
2001-08-21 Tu |, 38.50, , 36.00, , 36.74, , 32800.00, , 41.00, , 20.00,
2001-08-20 Mo |, 34.75, , 32.90, , 33.39, , 30400.00, , 36.00, , 22.00,
2001-08-17 Fr |, 36.00, , 34.00, , 35.06, , 30400.00, , 38.00, , 19.00,
2001-08-16 Th |, 35.00, , 31.50, , 32.66, , 12800.00, , 16.00, , 12.00,
2001-08-15 We |, 35.25, , 30.50, , 33.15, , 24800.00, , 30.00, , 16.00,
2001-08-14 Tu |, 36.00, , 33.00, , 34.97, , 29600.00, , 37.00, , 20.00,
2001-08-13 Mo |, 36.00, , 33.00, , 33.65, , 21600.00, , 27.00, , 19.00,
2001-08-10 Fr |, 39.00, , 35.00, , 37.88, , 40800.00, , 49.00, , 20.00,
2001-08-09 Th |, 43.50, , 41.25, , 42.88, , 12800.00, , 15.00, , 12.00,
2001-08-08 We |, 51.00, , 41.00, , 45.06, , 16000.00, , 20.00, , 11.00,
2001-08-07 Tu |, 65.00, , 30.00, , 54.00, , 16800.00, , 20.00, , 17.00,
2001-08-06 Mo |, 56.75, , 41.00, , 53.50, , 12800.00, , 16.00, , 15.00,
2001-08-03 Fr |, 44.00, , 39.75, , 42.80, , 86400.00, , 86.00, , 19.00,
2001-08-02 Th |, 45.00, , 36.00, , 42.69, , 16800.00, , 21.00, , 16.00,
2001-08-01 We |, 50.00, , 44.50, , 48.39, , 20000.00, , 24.00, , 14.00,
2001-07-31 Tu |, 55.00, , 50.50, , 52.50, , 25600.00, , 32.00, , 14.00,
2001-07-30 Mo |, 55.00, , 45.00, , 50.38, , 30400.00, , 37.00, , 19.00,
2001-07-27 Fr |, 45.25, , 41.50, , 43.52, , 34400.00, , 39.00, , 18.00,
2001-07-26 Th |, 37.75, , 35.50, , 36.18, , 11200.00, , 14.00, , 14.00,
2001-07-25 We |, 40.50, , 35.00, , 38.99, , 42400.00, , 44.00, , 15.00,
2001-07-24 Tu |, 49.50, , 43.00, , 45.21, , 22400.00, , 28.00, , 16.00,
2001-07-23 Mo |, 63.25, , 43.00, , 56.35, , 40800.00, , 50.00, , 16.00,
2001-07-20 Fr |, 55.00, , 48.00, , 51.53, , 33600.00, , 41.00, , 22.00,
2001-07-19 Th |, 49.50, , 40.00, , 47.64, , 25600.00, , 32.00, , 14.00,
2001-07-18 We |, 52.50, , 48.50, , 49.43, , 20800.00, , 26.00, , 15.00,
2001-07-17 Tu |, 49.25, , 43.25, , 48.10, , 28000.00, , 35.00, , 18.00,
2001-07-16 Mo |, 46.50, , 44.00, , 45.45, , 33600.00, , 42.00, , 17.00,
2001-07-13 Fr |, 49.00, , 42.00, , 44.51, , 40000.00, , 48.00, , 19.00,
2001-07-12 Th |, 37.25, , 35.50, , 36.29, , 59200.00, , 51.00, , 16.00,
2001-07-11 We |, 44.00, , 35.00, , 40.57, , 45600.00, , 55.00, , 17.00,
2001-07-10 Tu |, 51.00, , 41.00, , 47.70, , 68000.00, , 82.00, , 24.00,
2001-07-09 Mo |, 57.50, , 47.50, , 49.47, , 38400.00, , 48.00, , 21.00,
2001-07-06 Fr |, 46.00, , 37.00, , 42.23, , 56800.00, , 70.00, , 19.00,
2001-07-05 Th |, 35.00, , 28.75, , 33.41, , 73600.00, , 92.00, , 18.00,
2001-07-04 We |, na, , na, , na, , na, , na, , na,
2001-07-03 Tu |, 29.25, , 27.00, , 28.37, , 16800.00, , 19.00, , 15.00,
2001-07-02 Mo |, 33.85, , 28.00, , 32.26, , 68000.00, , 84.00, , 21.00,
2001-06-29 Fr |, 47.00, , 35.50, , 38.84, , 40800.00, , 46.00, , 19.00,
2001-06-28 Th |, 44.00, , 39.00, , 41.86, , 45600.00, , 57.00, , 14.00,
2001-06-27 We |, 51.00, , 37.00, , 47.35, , 32800.00, , 38.00, , 13.00,
2001-06-26 Tu |, 50.00, , 41.50, , 45.25, , 14400.00, , 18.00, , 14.00,
2001-06-25 Mo |, 40.50, , 38.00, , 39.61, , 16000.00, , 20.00, , 11.00,
2001-06-22 Fr |, 41.00, , 36.50, , 38.79, , 24800.00, , 31.00, , 15.00,
2001-06-21 Th |, 34.00, , 29.00, , 31.57, , 13600.00, , 17.00, , 12.00,
2001-06-20 We |, 33.25, , 30.00, , 31.89, , 8800.00, , 11.00, , 8.00,
2001-06-19 Tu |, 41.00, , 37.50, , 39.75, , 3200.00, , 4.00, , 5.00,
2001-06-18 Mo |, 54.00, , 47.50, , 51.14, , 5600.00, , 7.00, , 6.00,
2001-06-15 Fr |, 49.25, , 47.50, , 48.55, , 27200.00, , 34.00, , 17.00,
2001-06-14 Th |, 48.00, , 45.00, , 46.93, , 15200.00, , 19.00, , 15.00,
2001-06-13 We |, 55.00, , 50.50, , 52.56, , 19200.00, , 24.00, , 13.00,
2001-06-12 Tu |, 60.00, , 54.00, , 56.28, , 14400.00, , 17.00, , 9.00,
2001-06-11 Mo |, 57.00, , 46.50, , 51.47, , 12800.00, , 16.00, , 12.00,
2001-06-08 Fr |, 51.00, , 41.00, , 46.14, , 16000.00, , 20.00, , 10.00,
2001-06-07 Th |, 37.50, , 36.00, , 36.73, , 10400.00, , 13.00, , 10.00,
2001-06-06 We |, 35.25, , 32.75, , 33.87, , 39200.00, , 49.00, , 17.00,
2001-06-05 Tu |, 34.25, , 32.00, , 33.62, , 26400.00, , 33.00, , 18.00,
2001-06-04 Mo |, 32.25, , 30.25, , 31.03, , 36800.00, , 46.00, , 20.00,
2001-06-01 Fr |, 28.50, , 26.00, , 28.12, , 13600.00, , 17.00, , 9.00,
2001-05-31 Th |, 27.30, , 26.75, , 27.06, , 35200.00, , 44.00, , 10.00,
2001-05-30 We |, 30.00, , 25.00, , 27.16, , 17600.00, , 22.00, , 13.00,
2001-05-29 Tu |, 35.25, , 34.00, , 34.77, , 9600.00, , 12.00, , 10.00,
2001-05-28 Mo |, na, , na, , na, , na, , na, , na,
2001-05-25 Fr |, 37.25, , 34.50, , 35.29, , 9600.00, , 12.00, , 6.00,
2001-05-24 Th |, 27.25, , 25.50, , 26.48, , 11200.00, , 14.00, , 9.00,
2001-05-23 We |, 28.75, , 27.00, , 27.56, , 3200.00, , 4.00, , 4.00,
2001-05-22 Tu |, 29.50, , 28.00, , 28.70, , 8000.00, , 10.00, , 7.00,
2001-05-21 Mo |, 33.75, , 27.50, , 31.42, , 9600.00, , 12.00, , 13.00,
2001-05-18 Fr |, 37.25, , 36.60, , 36.87, , 53600.00, , 67.00, , 17.00,
2001-05-17 Th |, 50.00, , 45.50, , 47.21, , 67200.00, , 84.00, , 16.00,
2001-05-16 We |, 53.00, , 46.50, , 49.10, , 12000.00, , 15.00, , 9.00,
2001-05-15 Tu |, 50.50, , 45.00, , 47.58, , 8000.00, , 10.00, , 10.00,
2001-05-14 Mo |, 44.00, , 35.00, , 41.25, , 36800.00, , 46.00, , 13.00,
2001-05-11 Fr |, 42.50, , 37.50, , 40.82, , 19200.00, , 21.00, , 13.00,
2001-05-10 Th |, 47.00, , 43.50, , 45.46, , 13600.00, , 17.00, , 10.00,
2001-05-09 We |, 46.50, , 39.50, , 41.86, , 16000.00, , 20.00, , 12.00,
2001-05-08 Tu |, 38.00, , 36.00, , 37.67, , 4800.00, , 6.00, , 8.00,
2001-05-07 Mo |, 38.00, , 33.00, , 36.07, , 19200.00, , 24.00, , 11.00,
2001-05-04 Fr |, 45.00, , 38.00, , 42.57, , 19200.00, , 23.00, , 10.00,
2001-05-03 Th |, 47.00, , 45.50, , 46.29, , 5600.00, , 7.00, , 7.00,
2001-05-02 We |, 49.50, , 42.00, , 47.50, , 10400.00, , 13.00, , 9.00,
2001-05-01 Tu |, 56.00, , 45.00, , 48.55, , 12800.00, , 16.00, , 14.00,
2001-04-30 Mo |, 67.00, , 55.00, , 62.34, , 8800.00, , 11.00, , 10.00,
2001-04-27 Fr |, 76.00, , 66.50, , 70.56, , 6400.00, , 8.00, , 8.00,
2001-04-26 Th |, 60.00, , 52.75, , 55.31, , 7200.00, , 9.00, , 9.00,
2001-04-25 We |, 57.00, , 48.00, , 51.19, , 3200.00, , 4.00, , 7.00,
2001-04-24 Tu |, 47.00, , 38.25, , 43.63, , 15200.00, , 19.00, , 12.00,
2001-04-23 Mo |, 59.00, , 52.00, , 54.78, , 7200.00, , 9.00, , 7.00,
2001-04-20 Fr |, 67.00, , 53.00, , 60.81, , 14400.00, , 17.00, , 10.00,
2001-04-19 Th |, 48.25, , 43.00, , 46.87, , 20800.00, , 26.00, , 12.00,
2001-04-18 We |, 55.00, , 48.00, , 52.84, , 12800.00, , 16.00, , 13.00,
2001-04-17 Tu |, 58.00, , 55.00, , 56.57, , 33600.00, , 42.00, , 17.00,
2001-04-16 Mo |, 52.00, , 49.00, , 50.58, , 14400.00, , 18.00, , 13.00,
2001-04-13 Fr |, na, , na, , na, , na, , na, , na,
2001-04-12 Th |, 49.25, , 49.25, , 49.25, , 1600.00, , 1.00, , 2.00,
2001-04-11 We |, 63.50, , 61.00, , 62.23, , 12800.00, , 16.00, , 7.00,
2001-04-10 Tu |, 71.00, , 67.75, , 69.05, , 15200.00, , 19.00, , 8.00,
2001-04-09 Mo |, 73.00, , 65.00, , 68.64, , 11200.00, , 14.00, , 8.00,
2001-04-06 Fr |, 67.00, , 55.00, , 58.78, , 17600.00, , 22.00, , 9.00,
2001-04-05 Th |, 52.00, , 52.00, , 52.00, , 800.00, , 1.00, , 2.00,
2001-04-04 We |, 52.00, , 51.00, , 51.53, , 7200.00, , 9.00, , 8.00,
2001-04-03 Tu |, 49.50, , 48.50, , 49.00, , 5600.00, , 7.00, , 7.00,
2001-04-02 Mo |, 47.50, , 46.50, , 46.85, , 13600.00, , 17.00, , 10.00,
2001-03-30 Fr |, 45.50, , 45.50, , 45.50, , 800.00, , 1.00, , 2.00,
2001-03-29 Th |, 45.00, , 42.00, , 43.65, , 16800.00, , 21.00, , 8.00,
2001-03-28 We |, 46.55, , 43.75, , 44.41, , 22400.00, , 28.00, , 13.00,
2001-03-27 Tu |, 48.50, , 46.50, , 47.67, , 12800.00, , 16.00, , 12.00,
2001-03-26 Mo |, 52.75, , 50.00, , 51.65, , 16000.00, , 20.00, , 11.00,
2001-03-23 Fr |, 51.00, , 48.25, , 49.36, , 19200.00, , 21.00, , 12.00,
2001-03-22 Th |, 44.50, , 42.00, , 43.53, , 14400.00, , 18.00, , 10.00,
2001-03-21 We |, 46.00, , 43.25, , 44.36, , 20800.00, , 26.00, , 10.00,
2001-03-20 Tu |, 45.00, , 43.50, , 43.84, , 64800.00, , 42.00, , 14.00,
2001-03-19 Mo |, 45.50, , 43.50, , 44.42, , 19200.00, , 23.00, , 9.00,
2001-03-16 Fr |, 43.00, , 38.50, , 40.43, , 13600.00, , 17.00, , 9.00,
2001-03-15 Th |, 36.00, , 33.50, , 34.46, , 11200.00, , 14.00, , 7.00,
2001-03-14 We |, 36.00, , 33.00, , 35.15, , 4000.00, , 5.00, , 5.00,
2001-03-13 Tu |, 42.00, , 37.50, , 39.97, , 6400.00, , 8.00, , 7.00,
2001-03-12 Mo |, 39.50, , 38.00, , 38.66, , 8800.00, , 11.00, , 8.00,
2001-03-09 Fr |, 41.50, , 39.50, , 40.54, , 4800.00, , 6.00, , 7.00,
2001-03-08 Th |, 46.00, , 43.00, , 44.46, , 10400.00, , 13.00, , 8.00,
2001-03-07 We |, 54.00, , 45.00, , 47.19, , 7200.00, , 9.00, , 8.00,
2001-03-06 Tu |, 59.00, , 52.00, , 56.13, , 18400.00, , 22.00, , 10.00,
2001-03-05 Mo |, 57.25, , 49.00, , 53.78, , 21600.00, , 27.00, , 13.00,
2001-03-02 Fr |, 48.75, , 44.00, , 45.79, , 4800.00, , 6.00, , 6.00,
2001-03-01 Th |, 43.50, , 40.25, , 42.10, , 13600.00, , 14.00, , 9.00,
2001-02-28 We |, 46.10, , 43.00, , 45.07, , 19200.00, , 24.00, , 10.00,
2001-02-27 Tu |, 49.50, , 46.00, , 48.09, , 15200.00, , 19.00, , 10.00,
2001-02-26 Mo |, 46.75, , 42.50, , 44.80, , 26400.00, , 33.00, , 13.00,
2001-02-23 Fr |, 48.00, , 45.10, , 46.12, , 16000.00, , 20.00, , 9.00,
2001-02-22 Th |, 47.00, , 42.25, , 44.39, , 36000.00, , 45.00, , 12.00,
2001-02-21 We |, 45.25, , 42.50, , 43.70, , 20800.00, , 24.00, , 10.00,
2001-02-20 Tu |, 50.00, , 41.00, , 45.58, , 28800.00, , 35.00, , 11.00,
2001-02-19 Mo |, 44.00, , 43.50, , 43.82, , 8800.00, , 10.00, , 6.00,
2001-02-16 Fr |, 48.00, , 43.00, , 44.81, , 9600.00, , 12.00, , 8.00,
2001-02-15 Th |, 36.50, , 32.00, , 35.42, , 22400.00, , 28.00, , 10.00,
2001-02-14 We |, 37.00, , 34.50, , 35.96, , 40000.00, , 50.00, , 12.00,
2001-02-13 Tu |, 35.00, , 32.25, , 33.64, , 16000.00, , 19.00, , 10.00,
2001-02-12 Mo |, 40.00, , 36.00, , 37.93, , 16800.00, , 20.00, , 8.00,
2001-02-09 Fr |, 43.00, , 37.00, , 41.14, , 17600.00, , 22.00, , 6.00,
2001-02-08 Th |, 38.50, , 32.75, , 35.38, , 16800.00, , 21.00, , 8.00,
2001-02-07 We |, 43.50, , 40.00, , 41.84, , 13600.00, , 17.00, , 9.00,
2001-02-06 Tu |, 45.00, , 43.50, , 44.14, , 16800.00, , 19.00, , 8.00,
2001-02-05 Mo |, 49.00, , 45.50, , 46.63, , 12000.00, , 15.00, , 7.00,
2001-02-02 Fr |, 59.00, , 56.00, , 57.90, , 27200.00, , 34.00, , 6.00,
2001-02-01 Th |, 55.00, , 50.00, , 52.94, , 19200.00, , 22.00, , 10.00,
2001-01-31 We |, 42.00, , 36.00, , 38.02, , 24000.00, , 30.00, , 9.00,
2001-01-30 Tu |, 35.00, , 32.50, , 33.67, , 14400.00, , 18.00, , 5.00,
2001-01-29 Mo |, 38.00, , 32.75, , 35.14, , 16800.00, , 17.00, , 7.00,
2001-01-26 Fr |, 47.50, , 41.00, , 45.75, , 4800.00, , 6.00, , 5.00,
2001-01-25 Th |, 55.00, , 40.00, , 53.08, , 8000.00, , 10.00, , 6.00,
2001-01-24 We |, 54.00, , 50.00, , 52.12, , 14400.00, , 18.00, , 7.00,
2001-01-23 Tu |, 61.50, , 42.00, , 55.75, , 15200.00, , 19.00, , 9.00,
2001-01-22 Mo |, 63.00, , 57.00, , 58.38, , 6400.00, , 8.00, , 3.00,
2001-01-19 Fr |, 56.50, , 54.00, , 55.25, , 11200.00, , 13.00, , 7.00,
2001-01-18 Th |, 50.00, , 48.50, , 49.33, , 24000.00, , 30.00, , 7.00,
2001-01-17 We |, 56.00, , 51.00, , 51.95, , 16800.00, , 21.00, , 6.00,
2001-01-16 Tu |, 52.00, , 45.00, , 48.86, , 8800.00, , 11.00, , 4.00,
2001-01-15 Mo |, na, , na, , na, , na, , na, , na,
2001-01-12 Fr |, 52.50, , 48.00, , 50.25, , 1600.00, , 2.00, , 3.00,
2001-01-11 Th |, 67.50, , 65.00, , 66.50, , 4000.00, , 5.00, , 3.00,
2001-01-10 We |, na, , na, , na, , na, , na, , na,
2001-01-09 Tu |, 53.00, , 53.00, , 53.00, , 1600.00, , 1.00, , 2.00,
2001-01-08 Mo |, 57.00, , 54.00, , 55.50, , 1600.00, , 2.00, , 4.00,
2001-01-05 Fr |, 78.00, , 67.00, , 74.25, , 3200.00, , 4.00, , 5.00,
2001-01-04 Th |, 83.00, , 78.50, , 80.83, , 7200.00, , 9.00, , 4.00,
2001-01-03 We |, 93.00, , 93.00, , 93.00, , 800.00, , 1.00, , 2.00,
2001-01-02 Tu |, 83.00, , 83.00, , 83.00, , 800.00, , 1.00, , 2.00,