| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, ,, ,, ,, Daily Volume MWh (avg ,, Number of Trades (avg ,, Number of Companies ,
, High Price $/MWh ,, Low Price $/MWh ,, Wtd Avg Price $/MWh ,, per day) ,, per day) ,, (avg per day) ,
, Jan.2001 to Jun.5.2009 ,, Jan.2001 to Jun.5.2009 ,, Jan.2001 to Jun.5.2009 ,, Jan.2001 to Jun.5.2009 ,, Jan.2001 to Jun.5.2009 ,, Jan.2001 to Jun.5.2009 ,
, , ,, , ,, , ,, , ,, , ,, , ,
, Apr.2001 to Dec.30.2008,, Apr.2001 to Dec.30.2008,, Apr.2001 to Dec.30.2008,, Apr.2001 to Dec.30.2008,, Apr.2001 to Dec.30.2008,, Apr.2001 to Dec.30.2008,
, ,, ,, ,, ,, ,, ,
2008-12-30 Tu |, 32.25, , 32.25, , 32.25, , 800.00, , 1.00, , 2.00,
2008-12-29 Mo |, 31.00, , 30.25, , 30.75, , 2400.00, , 3.00, , 6.00,
2008-12-26 Fr |, na, , na, , na, , na, , na, , na,
2008-12-25 Th |, na, , na, , na, , na, , na, , na,
2008-12-24 We |, 24.00, , 24.00, , 24.00, , 800.00, , 1.00, , 2.00,
2008-12-23 Tu |, 35.50, , 33.75, , 34.75, , 2400.00, , 3.00, , 4.00,
2008-12-22 Mo |, 25.00, , 20.00, , 22.50, , 4000.00, , 5.00, , 8.00,
2008-12-19 Fr |, 51.25, , 49.75, , 50.50, , 2400.00, , 3.00, , 5.00,
2008-12-18 Th |, 38.75, , 38.50, , 38.65, , 4000.00, , 5.00, , 6.00,
2008-12-17 We |, 28.00, , 28.00, , 28.00, , 2400.00, , 3.00, , 4.00,
2008-12-16 Tu |, 43.00, , 43.00, , 43.00, , 800.00, , 1.00, , 2.00,
2008-12-15 Mo |, 47.25, , 46.00, , 46.59, , 4000.00, , 5.00, , 7.00,
2008-12-12 Fr |, 32.00, , 32.00, , 32.00, , 800.00, , 1.00, , 2.00,
2008-12-11 Th |, 40.00, , 40.00, , 40.00, , 1600.00, , 2.00, , 4.00,
2008-12-10 We |, 46.50, , 45.00, , 45.70, , 4000.00, , 5.00, , 8.00,
2008-12-09 Tu |, na, , na, , na, , na, , na, , na,
2008-12-08 Mo |, 20.00, , 20.00, , 20.00, , 800.00, , 1.00, , 2.00,
2008-12-05 Fr |, 19.50, , 19.00, , 19.33, , 2400.00, , 3.00, , 4.00,
2008-12-04 Th |, 51.75, , 50.00, , 50.60, , 4000.00, , 5.00, , 8.00,
2008-12-03 We |, 49.00, , 45.00, , 46.08, , 4800.00, , 6.00, , 7.00,
2008-12-02 Tu |, 24.50, , 19.00, , 20.13, , 9600.00, , 8.00, , 9.00,
2008-12-01 Mo |, 22.50, , 17.00, , 19.93, , 5600.00, , 6.00, , 9.00,
2008-11-28 Fr |, na, , na, , na, , na, , na, , na,
2008-11-27 Th |, na, , na, , na, , na, , na, , na,
2008-11-26 We |, na, , na, , na, , na, , na, , na,
2008-11-25 Tu |, 41.50, , 41.00, , 41.32, , 2400.00, , 3.00, , 6.00,
2008-11-24 Mo |, 38.50, , 38.50, , 38.50, , 800.00, , 1.00, , 2.00,
2008-11-21 Fr |, 38.00, , 35.00, , 36.50, , 3200.00, , 2.00, , 3.00,
2008-11-20 Th |, 52.00, , 49.00, , 50.14, , 11200.00, , 13.00, , 12.00,
2008-11-19 We |, 32.00, , 31.00, , 31.75, , 3200.00, , 4.00, , 8.00,
2008-11-18 Tu |, 35.50, , 35.00, , 35.09, , 6400.00, , 8.00, , 9.00,
2008-11-17 Mo |, 42.00, , 41.00, , 41.34, , 6400.00, , 8.00, , 9.00,
2008-11-14 Fr |, 43.05, , 41.00, , 42.09, , 4800.00, , 6.00, , 7.00,
2008-11-13 Th |, 23.00, , 23.00, , 23.00, , 800.00, , 1.00, , 2.00,
2008-11-12 We |, 49.50, , 47.75, , 48.64, , 7200.00, , 8.00, , 12.00,
2008-11-11 Tu |, 57.65, , 55.75, , 56.28, , 4000.00, , 4.00, , 7.00,
2008-11-10 Mo |, 53.65, , 49.50, , 52.28, , 6400.00, , 8.00, , 9.00,
2008-11-07 Fr |, 38.00, , 32.50, , 35.83, , 2400.00, , 3.00, , 6.00,
2008-11-06 Th |, 45.00, , 40.00, , 42.35, , 8000.00, , 10.00, , 10.00,
2008-11-05 We |, 43.00, , 37.50, , 40.74, , 8000.00, , 10.00, , 12.00,
2008-11-04 Tu |, 34.00, , 13.50, , 17.85, , 11200.00, , 10.00, , 12.00,
2008-11-03 Mo |, 15.00, , 12.00, , 13.14, , 8800.00, , 10.00, , 11.00,
2008-10-31 Fr |, na, , na, , na, , na, , na, , na,
2008-10-30 Th |, 36.00, , 33.50, , 34.35, , 4000.00, , 4.00, , 7.00,
2008-10-29 We |, 27.00, , 24.00, , 25.06, , 3200.00, , 4.00, , 6.00,
2008-10-28 Tu |, na, , na, , na, , na, , na, , na,
2008-10-27 Mo |, 31.00, , 28.25, , 29.50, , 6400.00, , 8.00, , 8.00,
2008-10-24 Fr |, 28.50, , 28.50, , 28.50, , 800.00, , 1.00, , 2.00,
2008-10-23 Th |, 42.50, , 40.75, , 41.58, , 7200.00, , 9.00, , 12.00,
2008-10-22 We |, na, , na, , na, , na, , na, , na,
2008-10-21 Tu |, 25.00, , 17.00, , 19.73, , 9600.00, , 12.00, , 13.00,
2008-10-20 Mo |, 34.00, , 28.00, , 31.20, , 4000.00, , 5.00, , 6.00,
2008-10-17 Fr |, 46.75, , 43.50, , 45.14, , 11200.00, , 11.00, , 10.00,
2008-10-16 Th |, 39.50, , 37.30, , 38.61, , 5600.00, , 7.00, , 9.00,
2008-10-15 We |, 42.00, , 41.25, , 41.59, , 6400.00, , 8.00, , 8.00,
2008-10-14 Tu |, 46.00, , 45.50, , 45.72, , 6400.00, , 8.00, , 8.00,
2008-10-13 Mo |, 43.00, , 40.00, , 41.93, , 2400.00, , 3.00, , 5.00,
2008-10-10 Fr |, 34.50, , 34.00, , 34.25, , 1600.00, , 2.00, , 4.00,
2008-10-09 Th |, 38.75, , 33.00, , 37.58, , 4800.00, , 6.00, , 8.00,
2008-10-08 We |, 46.00, , 41.00, , 43.33, , 4800.00, , 6.00, , 7.00,
2008-10-07 Tu |, 46.75, , 44.50, , 45.45, , 3200.00, , 4.00, , 5.00,
2008-10-06 Mo |, 44.75, , 39.50, , 42.64, , 7200.00, , 9.00, , 9.00,
2008-10-03 Fr |, 45.50, , 44.50, , 44.92, , 4800.00, , 6.00, , 6.00,
2008-10-02 Th |, 50.00, , 46.00, , 48.40, , 12000.00, , 14.00, , 12.00,
2008-10-01 We |, 51.75, , 51.00, , 51.42, , 4800.00, , 6.00, , 6.00,
2008-09-30 Tu |, 54.35, , 53.00, , 53.40, , 3200.00, , 4.00, , 5.00,
2008-09-29 Mo |, 54.25, , 53.00, , 53.50, , 9600.00, , 12.00, , 8.00,
2008-09-26 Fr |, 55.50, , 53.50, , 54.47, , 6400.00, , 7.00, , 7.00,
2008-09-25 Th |, 54.75, , 53.25, , 54.00, , 3200.00, , 4.00, , 7.00,
2008-09-24 We |, 59.50, , 56.50, , 58.43, , 5600.00, , 7.00, , 11.00,
2008-09-23 Tu |, 56.25, , 54.05, , 54.98, , 16000.00, , 20.00, , 15.00,
2008-09-22 Mo |, 53.25, , 51.50, , 52.65, , 4000.00, , 5.00, , 7.00,
2008-09-19 Fr |, 52.00, , 48.00, , 50.04, , 7200.00, , 8.00, , 12.00,
2008-09-18 Th |, 47.50, , 44.50, , 46.82, , 8800.00, , 11.00, , 11.00,
2008-09-17 We |, 41.25, , 38.50, , 40.14, , 6400.00, , 6.00, , 9.00,
2008-09-16 Tu |, 41.75, , 36.00, , 39.68, , 11200.00, , 13.00, , 10.00,
2008-09-15 Mo |, 44.25, , 32.00, , 35.44, , 17600.00, , 21.00, , 11.00,
2008-09-12 Fr |, 55.00, , 46.00, , 48.48, , 6400.00, , 8.00, , 7.00,
2008-09-11 Th |, 68.00, , 66.00, , 67.45, , 8000.00, , 10.00, , 11.00,
2008-09-10 We |, 71.00, , 68.00, , 70.10, , 15200.00, , 18.00, , 13.00,
2008-09-09 Tu |, 61.00, , 57.25, , 58.79, , 16000.00, , 20.00, , 12.00,
2008-09-08 Mo |, 63.00, , 59.50, , 61.73, , 8000.00, , 9.00, , 10.00,
2008-09-05 Fr |, 69.00, , 66.00, , 66.36, , 17600.00, , 22.00, , 11.00,
2008-09-04 Th |, 64.00, , 59.00, , 62.23, , 24000.00, , 27.00, , 15.00,
2008-09-03 We |, 66.30, , 64.00, , 64.79, , 16800.00, , 20.00, , 13.00,
2008-09-02 Tu |, 56.50, , 50.00, , 52.31, , 19200.00, , 22.00, , 13.00,
2008-09-01 Mo |, na, , na, , na, , na, , na, , na,
2008-08-29 Fr |, 92.50, , 85.25, , 86.55, , 24800.00, , 28.00, , 15.00,
2008-08-28 Th |, 90.00, , 90.00, , 90.00, , 1600.00, , 2.00, , 4.00,
2008-08-27 We |, 92.50, , 92.50, , 92.50, , 800.00, , 1.00, , 2.00,
2008-08-26 Tu |, 94.25, , 93.00, , 93.75, , 7200.00, , 9.00, , 9.00,
2008-08-25 Mo |, 95.00, , 87.00, , 88.31, , 8800.00, , 11.00, , 9.00,
2008-08-22 Fr |, 82.00, , 78.50, , 80.37, , 6400.00, , 8.00, , 8.00,
2008-08-21 Th |, 74.00, , 74.00, , 74.00, , 2400.00, , 3.00, , 6.00,
2008-08-20 We |, 71.50, , 69.50, , 70.32, , 7200.00, , 9.00, , 10.00,
2008-08-19 Tu |, 61.00, , 60.00, , 60.61, , 7200.00, , 9.00, , 10.00,
2008-08-18 Mo |, 64.75, , 61.75, , 63.25, , 1600.00, , 2.00, , 4.00,
2008-08-15 Fr |, 73.00, , 71.00, , 72.39, , 7200.00, , 9.00, , 10.00,
2008-08-14 Th |, 82.00, , 80.00, , 80.73, , 8000.00, , 9.00, , 11.00,
2008-08-13 We |, 86.50, , 85.00, , 85.93, , 5600.00, , 6.00, , 8.00,
2008-08-12 Tu |, 87.50, , 84.50, , 85.78, , 8800.00, , 11.00, , 11.00,
2008-08-11 Mo |, 81.00, , 80.00, , 80.86, , 5600.00, , 7.00, , 5.00,
2008-08-08 Fr |, 106.50, , 101.00, , 104.05, , 12000.00, , 15.00, , 13.00,
2008-08-07 Th |, 87.00, , 85.00, , 85.92, , 7200.00, , 9.00, , 11.00,
2008-08-06 We |, 85.75, , 84.00, , 84.47, , 7200.00, , 9.00, , 9.00,
2008-08-05 Tu |, 79.25, , 76.00, , 77.93, , 5600.00, , 7.00, , 7.00,
2008-08-04 Mo |, 94.45, , 91.00, , 93.36, , 12000.00, , 15.00, , 13.00,
2008-08-01 Fr |, 135.00, , 115.00, , 125.00, , 8800.00, , 11.00, , 9.00,
2008-07-31 Th |, 102.25, , 99.00, , 101.03, , 10400.00, , 13.00, , 11.00,
2008-07-30 We |, 99.90, , 91.00, , 93.94, , 12000.00, , 15.00, , 14.00,
2008-07-29 Tu |, 92.50, , 89.00, , 91.08, , 9600.00, , 12.00, , 11.00,
2008-07-28 Mo |, 99.00, , 90.50, , 92.70, , 8800.00, , 11.00, , 10.00,
2008-07-25 Fr |, 116.25, , 112.00, , 114.16, , 12000.00, , 15.00, , 13.00,
2008-07-24 Th |, 93.50, , 92.00, , 92.88, , 14400.00, , 18.00, , 15.00,
2008-07-23 We |, 82.50, , 80.75, , 81.38, , 4800.00, , 6.00, , 10.00,
2008-07-22 Tu |, 96.00, , 90.00, , 93.83, , 7200.00, , 9.00, , 12.00,
2008-07-21 Mo |, 106.75, , 105.00, , 105.75, , 10400.00, , 11.00, , 10.00,
2008-07-18 Fr |, 103.50, , 99.00, , 101.02, , 19200.00, , 23.00, , 15.00,
2008-07-17 Th |, 107.00, , 101.50, , 105.07, , 14400.00, , 18.00, , 13.00,
2008-07-16 We |, 106.25, , 103.00, , 104.81, , 10400.00, , 13.00, , 13.00,
2008-07-15 Tu |, 114.50, , 113.00, , 113.48, , 12000.00, , 15.00, , 12.00,
2008-07-14 Mo |, 114.00, , 108.00, , 112.38, , 10400.00, , 13.00, , 12.00,
2008-07-11 Fr |, 131.00, , 115.00, , 124.21, , 24000.00, , 29.00, , 20.00,
2008-07-10 Th |, 100.00, , 87.75, , 91.23, , 17600.00, , 21.00, , 14.00,
2008-07-09 We |, 109.25, , 108.00, , 108.45, , 12000.00, , 15.00, , 16.00,
2008-07-08 Tu |, 110.25, , 108.00, , 108.86, , 13600.00, , 15.00, , 16.00,
2008-07-07 Mo |, 112.50, , 110.00, , 111.53, , 6400.00, , 8.00, , 7.00,
2008-07-04 Fr |, na, , na, , na, , na, , na, , na,
2008-07-03 Th |, 115.00, , 108.00, , 111.16, , 12800.00, , 16.00, , 16.00,
2008-07-02 We |, 113.00, , 110.00, , 111.09, , 8800.00, , 11.00, , 10.00,
2008-07-01 Tu |, 123.00, , 118.00, , 120.28, , 14400.00, , 17.00, , 12.00,
2008-06-30 Mo |, 130.00, , 120.00, , 123.61, , 12800.00, , 16.00, , 13.00,
2008-06-27 Fr |, 119.00, , 117.00, , 118.17, , 4800.00, , 6.00, , 6.00,
2008-06-26 Th |, 109.00, , 102.00, , 106.63, , 6400.00, , 7.00, , 8.00,
2008-06-25 We |, 103.00, , 103.00, , 103.00, , 1600.00, , 2.00, , 2.00,
2008-06-24 Tu |, 115.00, , 112.50, , 114.06, , 12800.00, , 14.00, , 9.00,
2008-06-23 Mo |, 128.00, , 125.00, , 127.04, , 11200.00, , 13.00, , 10.00,
2008-06-20 Fr |, 124.95, , 121.75, , 123.41, , 7200.00, , 9.00, , 6.00,
2008-06-19 Th |, 122.00, , 114.00, , 119.73, , 12800.00, , 15.00, , 9.00,
2008-06-18 We |, 108.00, , 106.00, , 107.25, , 6400.00, , 8.00, , 8.00,
2008-06-17 Tu |, 115.00, , 111.25, , 113.31, , 10400.00, , 13.00, , 9.00,
2008-06-16 Mo |, 124.00, , 120.00, , 122.20, , 8800.00, , 10.00, , 9.00,
2008-06-13 Fr |, 143.00, , 140.00, , 140.92, , 10400.00, , 13.00, , 10.00,
2008-06-12 Th |, 120.00, , 115.00, , 118.11, , 18400.00, , 23.00, , 14.00,
2008-06-11 We |, 97.00, , 89.00, , 92.76, , 13600.00, , 17.00, , 15.00,
2008-06-10 Tu |, 59.00, , 55.00, , 57.87, , 18400.00, , 22.00, , 16.00,
2008-06-09 Mo |, 92.00, , 89.50, , 90.95, , 8800.00, , 11.00, , 12.00,
2008-06-06 Fr |, na, , na, , na, , na, , na, , na,
2008-06-05 Th |, 78.00, , 65.00, , 70.36, , 14400.00, , 18.00, , 16.00,
2008-06-04 We |, 44.00, , 39.50, , 41.50, , 12800.00, , 13.00, , 10.00,
2008-06-03 Tu |, 50.00, , 42.50, , 46.04, , 11200.00, , 12.00, , 9.00,
2008-06-02 Mo |, 90.00, , 64.00, , 71.41, , 12800.00, , 15.00, , 14.00,
2008-05-30 Fr |, 106.00, , 90.00, , 96.93, , 11200.00, , 14.00, , 9.00,
2008-05-29 Th |, 116.50, , 90.00, , 113.90, , 24800.00, , 31.00, , 19.00,
2008-05-28 We |, 100.00, , 87.00, , 91.39, , 22400.00, , 25.00, , 15.00,
2008-05-27 Tu |, 101.00, , 99.00, , 100.07, , 24800.00, , 29.00, , 13.00,
2008-05-26 Mo |, na, , na, , na, , na, , na, , na,
2008-05-23 Fr |, 92.00, , 85.00, , 90.39, , 17600.00, , 21.00, , 14.00,
2008-05-22 Th |, 77.00, , 60.00, , 64.52, , 20000.00, , 25.00, , 16.00,
2008-05-21 We |, 85.00, , 65.00, , 70.16, , 24000.00, , 30.00, , 16.00,
2008-05-20 Tu |, 82.00, , 75.00, , 79.19, , 32800.00, , 36.00, , 17.00,
2008-05-19 Mo |, 119.75, , 112.00, , 116.02, , 8800.00, , 11.00, , 12.00,
2008-05-16 Fr |, 110.00, , 107.00, , 108.08, , 12000.00, , 14.00, , 12.00,
2008-05-15 Th |, 80.00, , 78.25, , 79.53, , 32000.00, , 40.00, , 19.00,
2008-05-14 We |, 80.50, , 77.00, , 78.77, , 24800.00, , 29.00, , 13.00,
2008-05-13 Tu |, 80.00, , 72.00, , 77.29, , 28000.00, , 34.00, , 16.00,
2008-05-12 Mo |, 69.00, , 56.00, , 63.28, , 12800.00, , 16.00, , 14.00,
2008-05-09 Fr |, 70.00, , 60.00, , 63.88, , 13600.00, , 16.00, , 11.00,
2008-05-08 Th |, 108.00, , 100.50, , 105.11, , 16000.00, , 20.00, , 15.00,
2008-05-07 We |, 97.00, , 92.00, , 93.55, , 22400.00, , 25.00, , 18.00,
2008-05-06 Tu |, 60.00, , 55.00, , 58.26, , 15200.00, , 16.00, , 13.00,
2008-05-05 Mo |, 60.00, , 50.00, , 54.66, , 15200.00, , 19.00, , 11.00,
2008-05-02 Fr |, 73.00, , 62.75, , 66.01, , 15200.00, , 18.00, , 12.00,
2008-05-01 Th |, 85.00, , 80.00, , 81.30, , 21600.00, , 27.00, , 23.00,
2008-04-30 We |, 35.00, , 29.75, , 30.81, , 24000.00, , 30.00, , 17.00,
2008-04-29 Tu |, 35.00, , 18.00, , 25.94, , 22400.00, , 25.00, , 19.00,
2008-04-28 Mo |, 55.50, , 53.00, , 54.73, , 19200.00, , 23.00, , 18.00,
2008-04-25 Fr |, 81.00, , 74.00, , 75.79, , 20000.00, , 18.00, , 16.00,
2008-04-24 Th |, 74.00, , 62.00, , 68.29, , 18400.00, , 22.00, , 15.00,
2008-04-23 We |, 86.50, , 80.00, , 82.61, , 16000.00, , 14.00, , 15.00,
2008-04-22 Tu |, 61.00, , 57.00, , 60.30, , 15200.00, , 19.00, , 14.00,
2008-04-21 Mo |, 86.00, , 83.50, , 84.46, , 23200.00, , 22.00, , 16.00,
2008-04-18 Fr |, 90.00, , 80.00, , 86.09, , 17600.00, , 19.00, , 14.00,
2008-04-17 Th |, 73.75, , 68.50, , 70.89, , 17600.00, , 18.00, , 15.00,
2008-04-16 We |, 54.00, , 31.00, , 49.95, , 15200.00, , 17.00, , 14.00,
2008-04-15 Tu |, 10.00, , 4.00, , 6.59, , 23200.00, , 28.00, , 15.00,
2008-04-14 Mo |, 36.00, , 25.00, , 30.41, , 28000.00, , 35.00, , 20.00,
2008-04-11 Fr |, 74.00, , 72.50, , 73.18, , 11200.00, , 14.00, , 11.00,
2008-04-10 Th |, 74.45, , 69.00, , 71.70, , 32800.00, , 39.00, , 20.00,
2008-04-09 We |, 30.00, , 23.00, , 24.78, , 8000.00, , 10.00, , 10.00,
2008-04-08 Tu |, 60.00, , 57.00, , 58.26, , 22400.00, , 28.00, , 14.00,
2008-04-07 Mo |, 71.75, , 63.00, , 69.73, , 12800.00, , 15.00, , 15.00,
2008-04-04 Fr |, 64.00, , 60.00, , 61.25, , 9600.00, , 11.00, , 12.00,
2008-04-03 Th |, 65.00, , 60.50, , 62.83, , 19200.00, , 24.00, , 14.00,
2008-04-02 We |, 44.00, , 34.00, , 38.11, , 11200.00, , 13.00, , 14.00,
2008-04-01 Tu |, 74.00, , 50.00, , 68.66, , 50400.00, , 56.00, , 22.00,
2008-03-31 Mo |, 71.50, , 68.75, , 70.31, , 19200.00, , 23.00, , 17.00,
2008-03-28 Fr |, 55.00, , 53.00, , 54.06, , 7200.00, , 9.00, , 12.00,
2008-03-27 Th |, 56.00, , 46.00, , 52.45, , 16800.00, , 20.00, , 15.00,
2008-03-26 We |, 28.00, , 18.00, , 22.00, , 2400.00, , 3.00, , 5.00,
2008-03-25 Tu |, 16.00, , 12.00, , 14.33, , 14400.00, , 17.00, , 15.00,
2008-03-24 Mo |, 50.00, , 12.00, , 17.37, , 13600.00, , 17.00, , 15.00,
2008-03-21 Fr |, na, , na, , na, , na, , na, , na,
2008-03-20 Th |, 46.00, , 29.00, , 41.56, , 6400.00, , 8.00, , 7.00,
2008-03-19 We |, 40.00, , 15.00, , 23.53, , 13600.00, , 15.00, , 16.00,
2008-03-18 Tu |, 71.00, , 61.00, , 65.73, , 12000.00, , 15.00, , 14.00,
2008-03-17 Mo |, 46.00, , 40.50, , 42.76, , 16000.00, , 20.00, , 14.00,
2008-03-14 Fr |, 43.50, , 39.50, , 41.77, , 8800.00, , 11.00, , 13.00,
2008-03-13 Th |, 50.00, , 24.75, , 28.05, , 19200.00, , 22.00, , 14.00,
2008-03-12 We |, 35.00, , 30.00, , 32.86, , 13600.00, , 17.00, , 16.00,
2008-03-11 Tu |, 55.00, , 46.00, , 48.39, , 18400.00, , 21.00, , 15.00,
2008-03-10 Mo |, 75.00, , 69.50, , 72.84, , 23200.00, , 29.00, , 20.00,
2008-03-07 Fr |, 67.00, , 62.00, , 63.75, , 12800.00, , 15.00, , 19.00,
2008-03-06 Th |, 74.00, , 68.00, , 71.11, , 36000.00, , 45.00, , 15.00,
2008-03-05 We |, 68.50, , 50.00, , 64.63, , 19200.00, , 23.00, , 21.00,
2008-03-04 Tu |, 62.50, , 59.50, , 61.73, , 16000.00, , 15.00, , 18.00,
2008-03-03 Mo |, 70.00, , 40.00, , 55.71, , 10400.00, , 13.00, , 12.00,
2008-02-29 Fr |, 46.00, , 8.25, , 26.55, , 16800.00, , 19.00, , 14.00,
2008-02-28 Th |, 67.25, , 62.00, , 64.88, , 34400.00, , 39.00, , 27.00,
2008-02-27 We |, 51.50, , 31.00, , 42.37, , 20800.00, , 26.00, , 20.00,
2008-02-26 Tu |, 67.20, , 59.50, , 62.35, , 34400.00, , 42.00, , 23.00,
2008-02-25 Mo |, 54.00, , 42.00, , 47.62, , 32000.00, , 39.00, , 24.00,
2008-02-22 Fr |, 54.00, , 47.75, , 51.47, , 32800.00, , 39.00, , 28.00,
2008-02-21 Th |, 71.10, , 67.00, , 69.01, , 36800.00, , 46.00, , 26.00,
2008-02-20 We |, 68.00, , 62.00, , 65.35, , 57600.00, , 70.00, , 31.00,
2008-02-19 Tu |, 64.00, , 58.75, , 61.53, , 21600.00, , 25.00, , 20.00,
2008-02-18 Mo |, 58.00, , 57.00, , 57.33, , 2400.00, , 3.00, , 5.00,
2008-02-15 Fr |, 65.00, , 65.00, , 65.00, , 800.00, , 1.00, , 2.00,
2008-02-14 Th |, 62.50, , 48.00, , 57.04, , 48800.00, , 56.00, , 31.00,
2008-02-13 We |, 49.00, , 37.50, , 44.94, , 41600.00, , 50.00, , 23.00,
2008-02-12 Tu |, 62.75, , 54.50, , 60.00, , 26400.00, , 33.00, , 25.00,
2008-02-11 Mo |, 62.75, , 57.00, , 58.87, , 39200.00, , 46.00, , 25.00,
2008-02-08 Fr |, 53.00, , 49.00, , 51.49, , 16000.00, , 20.00, , 18.00,
2008-02-07 Th |, 53.25, , 44.00, , 50.11, , 28800.00, , 36.00, , 24.00,
2008-02-06 We |, 63.00, , 60.00, , 61.04, , 37600.00, , 47.00, , 28.00,
2008-02-05 Tu |, 61.75, , 57.50, , 60.48, , 23200.00, , 29.00, , 24.00,
2008-02-04 Mo |, 50.00, , 43.00, , 46.03, , 28800.00, , 36.00, , 23.00,
2008-02-01 Fr |, 58.00, , 47.00, , 51.48, , 24000.00, , 29.00, , 21.00,
2008-01-31 Th |, 59.50, , 54.00, , 56.51, , 28000.00, , 34.00, , 25.00,
2008-01-30 We |, 45.50, , 30.00, , 41.40, , 39200.00, , 45.00, , 26.00,
2008-01-29 Tu |, 55.00, , 51.25, , 53.08, , 31200.00, , 37.00, , 25.00,
2008-01-28 Mo |, 48.00, , 38.00, , 39.74, , 36000.00, , 43.00, , 27.00,
2008-01-25 Fr |, 45.00, , 29.00, , 37.17, , 31200.00, , 38.00, , 23.00,
2008-01-24 Th |, 67.00, , 65.00, , 66.38, , 28800.00, , 33.00, , 18.00,
2008-01-23 We |, 68.60, , 67.25, , 67.98, , 47200.00, , 57.00, , 24.00,
2008-01-22 Tu |, 65.50, , 61.00, , 63.71, , 37600.00, , 47.00, , 25.00,
2008-01-21 Mo |, 60.50, , 60.50, , 60.50, , 1600.00, , 2.00, , 3.00,
2008-01-18 Fr |, 61.50, , 59.00, , 59.71, , 5600.00, , 5.00, , 8.00,
2008-01-17 Th |, 69.00, , 66.00, , 67.37, , 42400.00, , 52.00, , 25.00,
2008-01-16 We |, 69.50, , 63.00, , 65.52, , 50400.00, , 57.00, , 26.00,
2008-01-15 Tu |, 61.00, , 56.00, , 59.19, , 44000.00, , 51.00, , 23.00,
2008-01-14 Mo |, 61.00, , 59.25, , 60.08, , 32800.00, , 41.00, , 24.00,
2008-01-11 Fr |, 62.50, , 58.50, , 60.83, , 34400.00, , 39.00, , 24.00,
2008-01-10 Th |, 58.00, , 53.00, , 56.22, , 24800.00, , 30.00, , 18.00,
2008-01-09 We |, 56.25, , 51.50, , 53.83, , 48000.00, , 59.00, , 28.00,
2008-01-08 Tu |, 52.75, , 47.00, , 50.59, , 34400.00, , 41.00, , 22.00,
2008-01-07 Mo |, 52.75, , 43.50, , 46.66, , 35200.00, , 42.00, , 26.00,
2008-01-04 Fr |, 35.25, , 34.00, , 34.92, , 14400.00, , 16.00, , 16.00,
2008-01-03 Th |, 48.00, , 44.00, , 46.98, , 36000.00, , 42.00, , 22.00,
2008-01-02 We |, 64.00, , 58.00, , 60.32, , 46400.00, , 54.00, , 22.00,
2008-01-01 Tu |, na, , na, , na, , na, , na, , na,
2007-12-31 Mo |, 68.00, , 56.50, , 59.35, , 28800.00, , 34.00, , 21.00,
2007-12-28 Fr |, 50.00, , 46.00, , 47.74, , 16000.00, , 19.00, , 13.00,
2007-12-27 Th |, 51.10, , 46.00, , 48.68, , 22400.00, , 28.00, , 15.00,
2007-12-26 We |, 48.00, , 38.00, , 46.30, , 20000.00, , 23.00, , 16.00,
2007-12-25 Tu |, na, , na, , na, , na, , na, , na,
2007-12-24 Mo |, na, , na, , na, , na, , na, , na,
2007-12-21 Fr |, 52.10, , 44.00, , 46.70, , 24000.00, , 28.00, , 15.00,
2007-12-20 Th |, 47.50, , 45.00, , 46.05, , 27200.00, , 29.00, , 22.00,
2007-12-19 We |, 52.00, , 45.50, , 50.04, , 21600.00, , 24.00, , 18.00,
2007-12-18 Tu |, 48.00, , 41.50, , 43.88, , 23200.00, , 28.00, , 21.00,
2007-12-17 Mo |, 52.00, , 49.25, , 50.30, , 29600.00, , 35.00, , 20.00,
2007-12-14 Fr |, 58.75, , 58.00, , 58.45, , 17600.00, , 20.00, , 17.00,
2007-12-13 Th |, 57.00, , 54.00, , 55.75, , 32800.00, , 37.00, , 22.00,
2007-12-12 We |, 58.75, , 56.00, , 57.66, , 29600.00, , 33.00, , 20.00,
2007-12-11 Tu |, 57.60, , 52.50, , 56.09, , 36800.00, , 46.00, , 23.00,
2007-12-10 Mo |, 54.00, , 50.00, , 52.37, , 21600.00, , 26.00, , 19.00,
2007-12-07 Fr |, 52.50, , 43.00, , 46.77, , 17600.00, , 22.00, , 16.00,
2007-12-06 Th |, 50.00, , 42.00, , 46.33, , 24800.00, , 29.00, , 21.00,
2007-12-05 We |, 50.50, , 46.00, , 47.93, , 20800.00, , 26.00, , 21.00,
2007-12-04 Tu |, 53.50, , 47.75, , 51.01, , 40000.00, , 48.00, , 26.00,
2007-12-03 Mo |, 56.00, , 52.00, , 55.15, , 48000.00, , 56.00, , 28.00,
2007-11-30 Fr |, 53.25, , 45.75, , 49.02, , 24800.00, , 31.00, , 20.00,
2007-11-29 Th |, 50.50, , 48.00, , 49.57, , 20800.00, , 24.00, , 22.00,
2007-11-28 We |, 49.50, , 40.00, , 42.76, , 35200.00, , 43.00, , 23.00,
2007-11-27 Tu |, 43.00, , 40.00, , 41.41, , 46400.00, , 52.00, , 25.00,
2007-11-26 Mo |, 51.00, , 44.50, , 45.54, , 23200.00, , 28.00, , 17.00,
2007-11-23 Fr |, na, , na, , na, , na, , na, , na,
2007-11-22 Th |, na, , na, , na, , na, , na, , na,
2007-11-21 We |, 38.00, , 36.75, , 37.15, , 17600.00, , 22.00, , 11.00,
2007-11-20 Tu |, 34.00, , 22.50, , 26.05, , 30400.00, , 35.00, , 21.00,
2007-11-19 Mo |, 35.00, , 24.00, , 30.47, , 38400.00, , 47.00, , 29.00,
2007-11-16 Fr |, 40.50, , 29.50, , 35.58, , 25600.00, , 32.00, , 20.00,
2007-11-15 Th |, 43.00, , 36.50, , 41.13, , 60800.00, , 75.00, , 29.00,
2007-11-14 We |, 44.75, , 42.00, , 43.03, , 55200.00, , 69.00, , 24.00,
2007-11-13 Tu |, 54.00, , 47.50, , 50.36, , 40000.00, , 49.00, , 27.00,
2007-11-12 Mo |, 46.00, , 43.00, , 44.08, , 24000.00, , 28.00, , 22.00,
2007-11-09 Fr |, 50.00, , 45.00, , 48.87, , 54400.00, , 64.00, , 22.00,
2007-11-08 Th |, 57.00, , 51.75, , 53.75, , 35200.00, , 43.00, , 24.00,
2007-11-07 We |, 51.25, , 47.00, , 49.98, , 40000.00, , 50.00, , 24.00,
2007-11-06 Tu |, 45.50, , 43.50, , 44.43, , 40000.00, , 43.00, , 21.00,
2007-11-05 Mo |, 47.00, , 45.75, , 46.57, , 45600.00, , 51.00, , 27.00,
2007-11-02 Fr |, 55.00, , 51.00, , 52.99, , 67200.00, , 73.00, , 28.00,
2007-11-01 Th |, 53.00, , 50.00, , 51.38, , 43200.00, , 49.00, , 22.00,
2007-10-31 We |, 55.00, , 51.00, , 53.79, , 56000.00, , 68.00, , 25.00,
2007-10-30 Tu |, 53.00, , 50.75, , 51.84, , 66400.00, , 72.00, , 25.00,
2007-10-29 Mo |, 50.00, , 48.50, , 49.20, , 59200.00, , 70.00, , 30.00,
2007-10-26 Fr |, 50.00, , 47.25, , 48.58, , 57600.00, , 67.00, , 24.00,
2007-10-25 Th |, 48.50, , 45.75, , 46.14, , 72800.00, , 76.00, , 26.00,
2007-10-24 We |, 45.75, , 43.25, , 44.65, , 57600.00, , 67.00, , 24.00,
2007-10-23 Tu |, 46.00, , 44.00, , 45.52, , 73600.00, , 91.00, , 28.00,
2007-10-22 Mo |, 49.75, , 42.00, , 44.34, , 47200.00, , 52.00, , 24.00,
2007-10-19 Fr |, 50.50, , 37.00, , 45.47, , 30400.00, , 33.00, , 22.00,
2007-10-18 Th |, 58.00, , 53.00, , 54.41, , 36800.00, , 46.00, , 21.00,
2007-10-17 We |, 66.75, , 61.50, , 63.62, , 45600.00, , 56.00, , 23.00,
2007-10-16 Tu |, 64.00, , 58.50, , 62.84, , 78400.00, , 94.00, , 28.00,
2007-10-15 Mo |, 70.00, , 62.00, , 67.78, , 52000.00, , 59.00, , 27.00,
2007-10-12 Fr |, 64.00, , 59.50, , 61.62, , 36000.00, , 44.00, , 25.00,
2007-10-11 Th |, 57.75, , 54.25, , 55.56, , 68800.00, , 82.00, , 26.00,
2007-10-10 We |, 61.75, , 58.25, , 58.81, , 72000.00, , 86.00, , 29.00,
2007-10-09 Tu |, 66.50, , 63.00, , 64.60, , 61600.00, , 73.00, , 24.00,
2007-10-08 Mo |, 71.00, , 64.50, , 67.60, , 56800.00, , 71.00, , 27.00,
2007-10-05 Fr |, 71.00, , 65.50, , 70.07, , 68800.00, , 85.00, , 30.00,
2007-10-04 Th |, 75.00, , 67.00, , 71.28, , 82400.00, , 98.00, , 25.00,
2007-10-03 We |, 75.00, , 66.00, , 69.65, , 64000.00, , 77.00, , 26.00,
2007-10-02 Tu |, 70.00, , 67.00, , 68.70, , 53600.00, , 62.00, , 26.00,
2007-10-01 Mo |, 69.00, , 63.00, , 64.86, , 42400.00, , 52.00, , 24.00,
2007-09-28 Fr |, 65.00, , 61.50, , 62.72, , 27200.00, , 34.00, , 21.00,
2007-09-27 Th |, 67.00, , 62.75, , 64.52, , 53600.00, , 65.00, , 27.00,
2007-09-26 We |, 64.00, , 61.50, , 62.70, , 52800.00, , 60.00, , 27.00,
2007-09-25 Tu |, 60.50, , 59.00, , 59.55, , 48800.00, , 59.00, , 28.00,
2007-09-24 Mo |, 59.50, , 58.00, , 58.62, , 38400.00, , 48.00, , 25.00,
2007-09-21 Fr |, 58.50, , 58.00, , 58.37, , 31200.00, , 38.00, , 22.00,
2007-09-20 Th |, 62.50, , 60.00, , 62.02, , 46400.00, , 57.00, , 25.00,
2007-09-19 We |, 71.00, , 63.75, , 65.77, , 68000.00, , 80.00, , 27.00,
2007-09-18 Tu |, 63.50, , 59.50, , 61.09, , 45600.00, , 50.00, , 24.00,
2007-09-17 Mo |, 67.00, , 60.50, , 63.99, , 48000.00, , 58.00, , 26.00,
2007-09-14 Fr |, 67.50, , 63.75, , 65.68, , 31200.00, , 37.00, , 22.00,
2007-09-13 Th |, 63.25, , 60.25, , 60.98, , 51200.00, , 57.00, , 25.00,
2007-09-12 We |, 57.00, , 52.00, , 56.02, , 66400.00, , 73.00, , 29.00,
2007-09-11 Tu |, 57.25, , 53.00, , 55.82, , 64800.00, , 79.00, , 28.00,
2007-09-10 Mo |, 57.00, , 54.50, , 55.63, , 55200.00, , 61.00, , 27.00,
2007-09-07 Fr |, 63.50, , 59.25, , 61.20, , 44800.00, , 54.00, , 27.00,
2007-09-06 Th |, 63.00, , 60.00, , 61.17, , 28000.00, , 35.00, , 22.00,
2007-09-05 We |, 58.00, , 52.00, , 54.71, , 57600.00, , 69.00, , 24.00,
2007-09-04 Tu |, 49.50, , 47.75, , 48.45, , 25600.00, , 31.00, , 22.00,
2007-09-03 Mo |, na, , na, , na, , na, , na, , na,
2007-08-31 Fr |, 56.50, , 54.00, , 54.47, , 38400.00, , 48.00, , 19.00,
2007-08-30 Th |, 55.05, , 51.75, , 54.03, , 44800.00, , 53.00, , 25.00,
2007-08-29 We |, 56.50, , 53.50, , 55.02, , 36800.00, , 44.00, , 24.00,
2007-08-28 Tu |, 57.75, , 55.25, , 55.87, , 44000.00, , 53.00, , 25.00,
2007-08-27 Mo |, 57.50, , 56.00, , 56.84, , 37600.00, , 45.00, , 25.00,
2007-08-24 Fr |, 62.15, , 59.75, , 61.20, , 16800.00, , 21.00, , 21.00,
2007-08-23 Th |, 63.75, , 61.50, , 62.56, , 36000.00, , 44.00, , 26.00,
2007-08-22 We |, 68.60, , 65.75, , 67.38, , 35200.00, , 43.00, , 22.00,
2007-08-21 Tu |, 63.00, , 59.50, , 60.53, , 36000.00, , 44.00, , 23.00,
2007-08-20 Mo |, 62.75, , 61.00, , 62.06, , 43200.00, , 50.00, , 23.00,
2007-08-17 Fr |, 68.25, , 64.25, , 66.04, , 27200.00, , 32.00, , 17.00,
2007-08-16 Th |, 63.25, , 60.00, , 61.49, , 49600.00, , 53.00, , 23.00,
2007-08-15 We |, 65.75, , 63.00, , 64.35, , 58400.00, , 69.00, , 25.00,
2007-08-14 Tu |, 75.50, , 71.50, , 73.23, , 51200.00, , 64.00, , 27.00,
2007-08-13 Mo |, 97.90, , 88.00, , 94.38, , 34400.00, , 43.00, , 22.00,
2007-08-10 Fr |, 80.75, , 77.50, , 78.38, , 29600.00, , 36.00, , 23.00,
2007-08-09 Th |, 68.25, , 67.00, , 67.62, , 64800.00, , 81.00, , 27.00,
2007-08-08 We |, 70.00, , 67.95, , 68.43, , 28000.00, , 32.00, , 22.00,
2007-08-07 Tu |, 73.00, , 70.25, , 71.90, , 41600.00, , 52.00, , 24.00,
2007-08-06 Mo |, 72.00, , 69.00, , 70.19, , 37600.00, , 46.00, , 25.00,
2007-08-03 Fr |, 67.25, , 66.00, , 66.75, , 26400.00, , 32.00, , 20.00,
2007-08-02 Th |, 60.20, , 59.00, , 59.74, , 36000.00, , 45.00, , 27.00,
2007-08-01 We |, 60.00, , 57.75, , 58.92, , 28000.00, , 35.00, , 23.00,
2007-07-31 Tu |, 62.25, , 59.75, , 60.34, , 25600.00, , 32.00, , 24.00,
2007-07-30 Mo |, 57.00, , 55.50, , 56.70, , 35200.00, , 33.00, , 23.00,
2007-07-27 Fr |, 55.50, , 53.00, , 53.55, , 28800.00, , 31.00, , 20.00,
2007-07-26 Th |, 48.25, , 47.25, , 47.68, , 47200.00, , 56.00, , 26.00,
2007-07-25 We |, 50.00, , 47.50, , 48.16, , 52000.00, , 63.00, , 25.00,
2007-07-24 Tu |, 53.25, , 51.50, , 52.64, , 40800.00, , 48.00, , 25.00,
2007-07-23 Mo |, 58.75, , 57.25, , 57.99, , 40800.00, , 49.00, , 26.00,
2007-07-20 Fr |, 58.25, , 57.00, , 57.69, , 32000.00, , 36.00, , 21.00,
2007-07-19 Th |, 57.00, , 55.05, , 56.24, , 48000.00, , 57.00, , 26.00,
2007-07-18 We |, 58.00, , 55.75, , 57.17, , 39200.00, , 43.00, , 26.00,
2007-07-17 Tu |, 61.00, , 58.50, , 59.23, , 66400.00, , 69.00, , 25.00,
2007-07-16 Mo |, 58.50, , 57.00, , 57.87, , 47200.00, , 51.00, , 25.00,
2007-07-13 Fr |, 58.50, , 57.00, , 57.76, , 42400.00, , 50.00, , 21.00,
2007-07-12 Th |, 63.25, , 60.25, , 62.28, , 45600.00, , 52.00, , 24.00,
2007-07-11 We |, 73.00, , 69.00, , 71.19, , 64800.00, , 78.00, , 26.00,
2007-07-10 Tu |, 74.50, , 69.75, , 71.47, , 63200.00, , 78.00, , 24.00,
2007-07-09 Mo |, 64.75, , 63.00, , 64.27, , 40800.00, , 51.00, , 25.00,
2007-07-06 Fr |, 62.00, , 58.00, , 61.24, , 51200.00, , 61.00, , 23.00,
2007-07-05 Th |, 55.50, , 53.00, , 54.62, , 31200.00, , 36.00, , 19.00,
2007-07-04 We |, na, , na, , na, , na, , na, , na,
2007-07-03 Tu |, 58.00, , 56.00, , 56.62, , 45600.00, , 51.00, , 23.00,
2007-07-02 Mo |, 57.00, , 55.75, , 56.29, , 52800.00, , 66.00, , 23.00,
2007-06-29 Fr |, 59.75, , 58.00, , 59.15, , 44000.00, , 51.00, , 22.00,
2007-06-28 Th |, 61.50, , 59.75, , 60.39, , 38400.00, , 48.00, , 23.00,
2007-06-27 We |, 60.00, , 58.50, , 59.52, , 49600.00, , 59.00, , 24.00,
2007-06-26 Tu |, 59.50, , 58.50, , 58.88, , 33600.00, , 36.00, , 25.00,
2007-06-25 Mo |, 60.00, , 58.00, , 59.27, , 29600.00, , 37.00, , 21.00,
2007-06-22 Fr |, 67.00, , 62.00, , 64.59, , 23200.00, , 28.00, , 15.00,
2007-06-21 Th |, 68.25, , 65.50, , 66.67, , 25600.00, , 31.00, , 17.00,
2007-06-20 We |, 72.75, , 70.50, , 71.54, , 18400.00, , 23.00, , 18.00,
2007-06-19 Tu |, 75.25, , 72.25, , 73.61, , 32800.00, , 38.00, , 23.00,
2007-06-18 Mo |, 69.50, , 64.00, , 65.72, , 47200.00, , 57.00, , 27.00,
2007-06-15 Fr |, 68.75, , 63.00, , 65.78, , 18400.00, , 23.00, , 16.00,
2007-06-14 Th |, 63.75, , 62.25, , 62.93, , 40000.00, , 47.00, , 23.00,
2007-06-13 We |, 67.50, , 66.00, , 66.66, , 32800.00, , 41.00, , 21.00,
2007-06-12 Tu |, 70.00, , 68.90, , 69.37, , 28000.00, , 33.00, , 19.00,
2007-06-11 Mo |, 76.00, , 71.25, , 73.20, , 36000.00, , 45.00, , 21.00,
2007-06-08 Fr |, 72.25, , 71.50, , 71.95, , 25600.00, , 29.00, , 18.00,
2007-06-07 Th |, 69.50, , 68.00, , 69.12, , 25600.00, , 29.00, , 20.00,
2007-06-06 We |, 72.00, , 71.00, , 71.48, , 36800.00, , 45.00, , 23.00,
2007-06-05 Tu |, 72.00, , 69.50, , 70.44, , 27200.00, , 33.00, , 21.00,
2007-06-04 Mo |, 73.00, , 68.00, , 69.63, , 32800.00, , 39.00, , 26.00,
2007-06-01 Fr |, 71.00, , 69.00, , 69.85, , 40800.00, , 45.00, , 22.00,
2007-05-31 Th |, 68.00, , 65.00, , 66.35, , 24800.00, , 29.00, , 19.00,
2007-05-30 We |, 66.00, , 62.00, , 64.56, , 50400.00, , 58.00, , 24.00,
2007-05-29 Tu |, 66.00, , 60.60, , 62.12, , 49600.00, , 51.00, , 22.00,
2007-05-28 Mo |, na, , na, , na, , na, , na, , na,
2007-05-25 Fr |, 61.50, , 57.00, , 59.10, , 17600.00, , 22.00, , 17.00,
2007-05-24 Th |, 59.00, , 57.00, , 57.56, , 44000.00, , 51.00, , 23.00,
2007-05-23 We |, 63.00, , 58.50, , 60.04, , 24800.00, , 30.00, , 19.00,
2007-05-22 Tu |, 67.75, , 65.00, , 66.37, , 57600.00, , 57.00, , 26.00,
2007-05-21 Mo |, 65.00, , 61.00, , 63.12, , 32000.00, , 37.00, , 19.00,
2007-05-18 Fr |, 69.75, , 66.00, , 67.67, , 45600.00, , 52.00, , 21.00,
2007-05-17 Th |, 57.00, , 54.75, , 55.89, , 34400.00, , 41.00, , 24.00,
2007-05-16 We |, 60.00, , 57.00, , 58.00, , 26400.00, , 32.00, , 21.00,
2007-05-15 Tu |, 65.50, , 60.00, , 63.41, , 24800.00, , 29.00, , 21.00,
2007-05-14 Mo |, 76.00, , 71.50, , 73.50, , 57600.00, , 64.00, , 24.00,
2007-05-11 Fr |, 71.50, , 70.00, , 70.83, , 44800.00, , 56.00, , 24.00,
2007-05-10 Th |, 63.50, , 60.00, , 61.34, , 25600.00, , 30.00, , 19.00,
2007-05-09 We |, 64.50, , 60.00, , 61.60, , 28800.00, , 27.00, , 18.00,
2007-05-08 Tu |, 70.00, , 65.00, , 68.89, , 28000.00, , 35.00, , 22.00,
2007-05-07 Mo |, 69.50, , 65.50, , 67.51, , 16800.00, , 21.00, , 17.00,
2007-05-04 Fr |, 71.00, , 68.00, , 69.39, , 34400.00, , 39.00, , 21.00,
2007-05-03 Th |, 74.00, , 64.50, , 70.43, , 48800.00, , 59.00, , 26.00,
2007-05-02 We |, 67.00, , 60.00, , 62.39, , 36000.00, , 45.00, , 20.00,
2007-05-01 Tu |, 67.65, , 63.00, , 66.88, , 40800.00, , 48.00, , 23.00,
2007-04-30 Mo |, 68.00, , 64.00, , 66.40, , 24800.00, , 29.00, , 23.00,
2007-04-27 Fr |, 63.70, , 61.00, , 62.50, , 31200.00, , 33.00, , 21.00,
2007-04-26 Th |, 59.00, , 54.75, , 56.11, , 36000.00, , 43.00, , 20.00,
2007-04-25 We |, 56.50, , 54.00, , 55.26, , 22400.00, , 22.00, , 19.00,
2007-04-24 Tu |, 58.25, , 55.50, , 56.88, , 22400.00, , 28.00, , 17.00,
2007-04-23 Mo |, 55.00, , 50.50, , 52.95, , 16800.00, , 19.00, , 17.00,
2007-04-20 Fr |, 59.60, , 56.25, , 58.88, , 22400.00, , 26.00, , 20.00,
2007-04-19 Th |, 59.50, , 58.25, , 58.57, , 24000.00, , 26.00, , 19.00,
2007-04-18 We |, 62.50, , 61.00, , 61.55, , 20000.00, , 23.00, , 16.00,
2007-04-17 Tu |, 62.00, , 60.50, , 61.19, , 26400.00, , 30.00, , 21.00,
2007-04-16 Mo |, 60.25, , 58.25, , 59.01, , 24000.00, , 29.00, , 18.00,
2007-04-13 Fr |, 61.00, , 59.00, , 59.72, , 39200.00, , 40.00, , 19.00,
2007-04-12 Th |, 65.00, , 62.50, , 63.61, , 26400.00, , 32.00, , 20.00,
2007-04-11 We |, 70.00, , 64.00, , 67.52, , 35200.00, , 40.00, , 20.00,
2007-04-10 Tu |, 74.00, , 70.00, , 72.49, , 21600.00, , 26.00, , 22.00,
2007-04-09 Mo |, 63.00, , 58.50, , 61.54, , 24000.00, , 28.00, , 19.00,
2007-04-06 Fr |, 62.75, , 62.75, , 62.75, , 800.00, , 1.00, , 2.00,
2007-04-05 Th |, 57.50, , 56.00, , 56.50, , 6400.00, , 8.00, , 7.00,
2007-04-04 We |, 61.50, , 58.75, , 60.59, , 19200.00, , 24.00, , 17.00,
2007-04-03 Tu |, 65.00, , 64.00, , 64.59, , 16800.00, , 19.00, , 15.00,
2007-04-02 Mo |, 80.00, , 74.50, , 78.19, , 28000.00, , 26.00, , 19.00,
2007-03-30 Fr |, 75.00, , 72.00, , 73.14, , 15200.00, , 16.00, , 17.00,
2007-03-29 Th |, 68.00, , 65.00, , 66.79, , 29600.00, , 37.00, , 23.00,
2007-03-28 We |, 67.00, , 64.50, , 65.72, , 23200.00, , 24.00, , 19.00,
2007-03-27 Tu |, 69.00, , 67.00, , 67.84, , 42400.00, , 42.00, , 19.00,
2007-03-26 Mo |, 61.25, , 60.25, , 60.98, , 31200.00, , 34.00, , 20.00,
2007-03-23 Fr |, 60.00, , 59.25, , 59.64, , 27200.00, , 33.00, , 21.00,
2007-03-22 Th |, 56.75, , 56.00, , 56.38, , 33600.00, , 33.00, , 18.00,
2007-03-21 We |, 56.00, , 54.50, , 55.49, , 26400.00, , 26.00, , 18.00,
2007-03-20 Tu |, 56.50, , 55.75, , 56.07, , 21600.00, , 24.00, , 16.00,
2007-03-19 Mo |, 56.75, , 55.25, , 56.03, , 18400.00, , 21.00, , 17.00,
2007-03-16 Fr |, 56.75, , 56.00, , 56.39, , 22400.00, , 25.00, , 15.00,
2007-03-15 Th |, 58.25, , 55.00, , 57.20, , 19200.00, , 24.00, , 20.00,
2007-03-14 We |, 67.50, , 66.00, , 66.74, , 28800.00, , 33.00, , 23.00,
2007-03-13 Tu |, 61.00, , 58.50, , 60.11, , 28800.00, , 34.00, , 22.00,
2007-03-12 Mo |, 58.50, , 55.50, , 56.57, , 27200.00, , 30.00, , 23.00,
2007-03-09 Fr |, 58.50, , 57.00, , 57.93, , 48000.00, , 55.00, , 23.00,
2007-03-08 Th |, 58.25, , 55.50, , 57.01, , 38400.00, , 38.00, , 22.00,
2007-03-07 We |, 57.00, , 55.50, , 56.43, , 41600.00, , 47.00, , 21.00,
2007-03-06 Tu |, 57.00, , 55.00, , 55.96, , 29600.00, , 35.00, , 22.00,
2007-03-05 Mo |, 57.00, , 55.75, , 56.09, , 20000.00, , 24.00, , 15.00,
2007-03-02 Fr |, 63.00, , 59.50, , 61.21, , 32800.00, , 38.00, , 21.00,
2007-03-01 Th |, 55.50, , 53.75, , 54.44, , 24000.00, , 27.00, , 21.00,
2007-02-28 We |, 54.00, , 52.75, , 53.50, , 40000.00, , 42.00, , 22.00,
2007-02-27 Tu |, 56.00, , 55.00, , 55.42, , 32800.00, , 36.00, , 20.00,
2007-02-26 Mo |, 56.50, , 55.50, , 55.88, , 36800.00, , 40.00, , 20.00,
2007-02-23 Fr |, 54.75, , 53.00, , 53.46, , 39200.00, , 42.00, , 19.00,
2007-02-22 Th |, 52.50, , 50.00, , 51.83, , 29600.00, , 30.00, , 18.00,
2007-02-21 We |, 53.25, , 50.00, , 52.36, , 34400.00, , 39.00, , 20.00,
2007-02-20 Tu |, 50.50, , 46.50, , 48.22, , 24800.00, , 31.00, , 17.00,
2007-02-19 Mo |, 48.00, , 47.00, , 47.52, , 4000.00, , 5.00, , 6.00,
2007-02-16 Fr |, na, , na, , na, , na, , na, , na,
2007-02-15 Th |, 73.00, , 68.50, , 70.11, , 59200.00, , 65.00, , 26.00,
2007-02-14 We |, 74.15, , 71.00, , 72.73, , 50400.00, , 58.00, , 25.00,
2007-02-13 Tu |, 69.00, , 65.00, , 66.85, , 35200.00, , 43.00, , 21.00,
2007-02-12 Mo |, 57.50, , 54.75, , 55.61, , 38400.00, , 48.00, , 24.00,
2007-02-09 Fr |, 58.00, , 56.50, , 57.24, , 36000.00, , 38.00, , 23.00,
2007-02-08 Th |, 56.50, , 54.25, , 55.09, , 43200.00, , 53.00, , 25.00,
2007-02-07 We |, 53.80, , 52.25, , 53.07, , 32800.00, , 35.00, , 24.00,
2007-02-06 Tu |, 53.50, , 52.25, , 52.92, , 51200.00, , 56.00, , 23.00,
2007-02-05 Mo |, 60.50, , 57.00, , 59.24, , 47200.00, , 58.00, , 25.00,
2007-02-02 Fr |, 60.00, , 58.00, , 59.21, , 24800.00, , 23.00, , 22.00,
2007-02-01 Th |, 60.00, , 58.00, , 58.97, , 33600.00, , 38.00, , 21.00,
2007-01-31 We |, 59.00, , 56.00, , 57.73, , 45600.00, , 56.00, , 26.00,
2007-01-30 Tu |, 59.50, , 57.75, , 58.47, , 57600.00, , 63.00, , 26.00,
2007-01-29 Mo |, 59.00, , 55.50, , 57.55, , 40000.00, , 45.00, , 21.00,
2007-01-26 Fr |, 59.00, , 56.75, , 57.60, , 41600.00, , 48.00, , 23.00,
2007-01-25 Th |, 56.00, , 52.00, , 54.45, , 25600.00, , 32.00, , 16.00,
2007-01-24 We |, 58.00, , 56.50, , 57.65, , 36000.00, , 41.00, , 20.00,
2007-01-23 Tu |, 60.00, , 57.50, , 58.38, , 31200.00, , 36.00, , 20.00,
2007-01-22 Mo |, 58.00, , 57.00, , 57.57, , 32000.00, , 38.00, , 22.00,
2007-01-19 Fr |, 56.00, , 54.75, , 55.15, , 24800.00, , 30.00, , 16.00,
2007-01-18 Th |, 58.00, , 54.75, , 56.03, , 32800.00, , 39.00, , 19.00,
2007-01-17 We |, 64.00, , 60.25, , 62.30, , 41600.00, , 47.00, , 21.00,
2007-01-16 Tu |, 76.00, , 74.00, , 75.22, , 35200.00, , 41.00, , 18.00,
2007-01-15 Mo |, 72.00, , 65.00, , 69.09, , 8800.00, , 10.00, , 7.00,
2007-01-12 Fr |, 55.50, , 54.75, , 55.00, , 9600.00, , 12.00, , 6.00,
2007-01-11 Th |, 43.00, , 40.00, , 41.03, , 21600.00, , 25.00, , 17.00,
2007-01-10 We |, 45.00, , 43.40, , 44.38, , 45600.00, , 47.00, , 20.00,
2007-01-09 Tu |, 44.75, , 43.00, , 44.21, , 25600.00, , 29.00, , 19.00,
2007-01-08 Mo |, 46.00, , 44.75, , 45.36, , 32000.00, , 37.00, , 22.00,
2007-01-05 Fr |, 44.25, , 42.75, , 43.59, , 28000.00, , 34.00, , 20.00,
2007-01-04 Th |, 43.25, , 40.75, , 42.18, , 34400.00, , 40.00, , 19.00,
2007-01-03 We |, 42.50, , 41.75, , 42.17, , 44800.00, , 54.00, , 21.00,
2007-01-02 Tu |, 43.20, , 42.50, , 42.75, , 17600.00, , 22.00, , 13.00,
2007-01-01 Mo |, na, , na, , na, , na, , na, , na,
2006-12-29 Fr |, 42.00, , 41.50, , 41.96, , 9600.00, , 7.00, , 8.00,
2006-12-28 Th |, 39.00, , 36.75, , 37.42, , 7200.00, , 7.00, , 9.00,
2006-12-27 We |, 38.00, , 38.00, , 38.00, , 1600.00, , 2.00, , 2.00,
2006-12-26 Tu |, 42.00, , 41.00, , 41.33, , 2400.00, , 3.00, , 5.00,
2006-12-25 Mo |, na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, 43.50, , 43.50, , 43.50, , 800.00, , 1.00, , 2.00,
2006-12-21 Th |, 45.00, , 41.50, , 43.08, , 20000.00, , 22.00, , 18.00,
2006-12-20 We |, 46.00, , 44.50, , 45.61, , 14400.00, , 16.00, , 13.00,
2006-12-19 Tu |, 43.00, , 40.50, , 41.71, , 31200.00, , 38.00, , 20.00,
2006-12-18 Mo |, 44.75, , 42.25, , 42.70, , 22400.00, , 25.00, , 15.00,
2006-12-15 Fr |, 43.00, , 42.50, , 42.65, , 4000.00, , 5.00, , 9.00,
2006-12-14 Th |, 47.50, , 44.00, , 46.54, , 24800.00, , 27.00, , 19.00,
2006-12-13 We |, 49.00, , 47.75, , 48.15, , 28000.00, , 31.00, , 18.00,
2006-12-12 Tu |, 45.50, , 44.00, , 44.96, , 23200.00, , 27.00, , 23.00,
2006-12-11 Mo |, 47.75, , 44.25, , 46.43, , 27200.00, , 32.00, , 18.00,
2006-12-08 Fr |, 46.50, , 45.00, , 45.35, , 19200.00, , 19.00, , 12.00,
2006-12-07 Th |, 58.00, , 54.50, , 55.91, , 31200.00, , 36.00, , 20.00,
2006-12-06 We |, 49.50, , 48.00, , 48.93, , 20000.00, , 25.00, , 17.00,
2006-12-05 Tu |, 46.25, , 43.25, , 44.94, , 21600.00, , 26.00, , 16.00,
2006-12-04 Mo |, 53.00, , 49.00, , 50.86, , 24800.00, , 31.00, , 17.00,
2006-12-01 Fr |, 57.50, , 53.00, , 56.01, , 20800.00, , 26.00, , 15.00,
2006-11-30 Th |, 62.00, , 58.00, , 60.88, , 13600.00, , 17.00, , 15.00,
2006-11-29 We |, 64.00, , 55.00, , 59.02, , 39200.00, , 48.00, , 22.00,
2006-11-28 Tu |, 49.00, , 47.25, , 47.70, , 17600.00, , 22.00, , 17.00,
2006-11-27 Mo |, 45.00, , 43.50, , 44.19, , 16800.00, , 19.00, , 12.00,
2006-11-24 Fr |, na, , na, , na, , na, , na, , na,
2006-11-23 Th |, na, , na, , na, , na, , na, , na,
2006-11-22 We |, na, , na, , na, , na, , na, , na,
2006-11-21 Tu |, 45.50, , 43.75, , 44.70, , 20800.00, , 25.00, , 19.00,
2006-11-20 Mo |, 49.00, , 41.50, , 46.10, , 19200.00, , 24.00, , 17.00,
2006-11-17 Fr |, 48.50, , 47.00, , 47.67, , 15200.00, , 19.00, , 17.00,
2006-11-16 Th |, 51.00, , 49.50, , 50.31, , 19200.00, , 23.00, , 17.00,
2006-11-15 We |, 52.00, , 49.75, , 51.28, , 13600.00, , 17.00, , 14.00,
2006-11-14 Tu |, 51.00, , 49.75, , 50.31, , 28000.00, , 34.00, , 14.00,
2006-11-13 Mo |, 52.00, , 49.75, , 50.58, , 20800.00, , 24.00, , 17.00,
2006-11-10 Fr |, 52.00, , 50.00, , 50.47, , 18400.00, , 23.00, , 14.00,
2006-11-09 Th |, 56.50, , 54.50, , 55.74, , 26400.00, , 33.00, , 21.00,
2006-11-08 We |, 64.00, , 61.25, , 62.41, , 40000.00, , 31.00, , 16.00,
2006-11-07 Tu |, 55.50, , 53.50, , 54.40, , 31200.00, , 38.00, , 19.00,
2006-11-06 Mo |, 56.25, , 53.50, , 55.36, , 32800.00, , 36.00, , 21.00,
2006-11-03 Fr |, 55.00, , 54.00, , 54.53, , 22400.00, , 25.00, , 16.00,
2006-11-02 Th |, 56.25, , 53.00, , 55.06, , 59200.00, , 50.00, , 20.00,
2006-11-01 We |, 55.50, , 53.00, , 53.71, , 60800.00, , 58.00, , 22.00,
2006-10-31 Tu |, 51.50, , 49.50, , 50.48, , 73600.00, , 60.00, , 20.00,
2006-10-30 Mo |, 60.95, , 57.50, , 58.90, , 27200.00, , 33.00, , 18.00,
2006-10-27 Fr |, 62.00, , 57.00, , 59.50, , 44800.00, , 50.00, , 17.00,
2006-10-26 Th |, 57.25, , 55.50, , 56.56, , 32000.00, , 39.00, , 23.00,
2006-10-25 We |, 57.75, , 54.00, , 56.34, , 40800.00, , 49.00, , 21.00,
2006-10-24 Tu |, 51.50, , 49.00, , 50.68, , 24000.00, , 29.00, , 18.00,
2006-10-23 Mo |, 51.00, , 47.00, , 48.61, , 56000.00, , 51.00, , 20.00,
2006-10-20 Fr |, 50.00, , 49.40, , 49.67, , 21600.00, , 26.00, , 18.00,
2006-10-19 Th |, 53.00, , 49.00, , 52.03, , 64000.00, , 72.00, , 23.00,
2006-10-18 We |, 45.00, , 40.50, , 43.82, , 30400.00, , 38.00, , 19.00,
2006-10-17 Tu |, 54.75, , 53.50, , 54.14, , 35200.00, , 43.00, , 19.00,
2006-10-16 Mo |, 51.00, , 49.10, , 49.76, , 21600.00, , 27.00, , 21.00,
2006-10-13 Fr |, 42.00, , 38.50, , 39.45, , 35200.00, , 40.00, , 17.00,
2006-10-12 Th |, 38.00, , 36.00, , 37.53, , 40000.00, , 47.00, , 19.00,
2006-10-11 We |, 39.50, , 37.50, , 38.82, , 54400.00, , 46.00, , 20.00,
2006-10-10 Tu |, 45.50, , 42.00, , 43.97, , 30400.00, , 37.00, , 21.00,
2006-10-09 Mo |, 42.50, , 39.00, , 41.03, , 39200.00, , 42.00, , 18.00,
2006-10-06 Fr |, 38.00, , 36.75, , 37.25, , 33600.00, , 27.00, , 14.00,
2006-10-05 Th |, 41.25, , 39.50, , 40.44, , 23200.00, , 27.00, , 15.00,
2006-10-04 We |, 40.65, , 38.25, , 39.33, , 35200.00, , 41.00, , 25.00,
2006-10-03 Tu |, 38.50, , 37.20, , 37.86, , 20800.00, , 26.00, , 16.00,
2006-10-02 Mo |, 43.25, , 42.00, , 42.75, , 8800.00, , 11.00, , 14.00,
2006-09-29 Fr |, 38.25, , 37.00, , 37.82, , 22400.00, , 28.00, , 15.00,
2006-09-28 Th |, 32.75, , 32.00, , 32.41, , 22400.00, , 26.00, , 15.00,
2006-09-27 We |, 32.50, , 30.00, , 31.78, , 22400.00, , 25.00, , 11.00,
2006-09-26 Tu |, 34.00, , 31.00, , 33.43, , 49600.00, , 35.00, , 19.00,
2006-09-25 Mo |, 33.25, , 32.25, , 32.84, , 29600.00, , 37.00, , 16.00,
2006-09-22 Fr |, 35.75, , 34.50, , 35.07, , 19200.00, , 24.00, , 12.00,
2006-09-21 Th |, 45.50, , 43.50, , 44.73, , 30400.00, , 38.00, , 21.00,
2006-09-20 We |, 44.00, , 41.00, , 42.87, , 27200.00, , 32.00, , 16.00,
2006-09-19 Tu |, 41.00, , 40.00, , 40.54, , 23200.00, , 29.00, , 18.00,
2006-09-18 Mo |, 40.00, , 37.00, , 38.50, , 12000.00, , 14.00, , 12.00,
2006-09-15 Fr |, 39.50, , 36.50, , 37.52, , 29600.00, , 37.00, , 13.00,
2006-09-14 Th |, 47.75, , 45.50, , 47.00, , 29600.00, , 37.00, , 13.00,
2006-09-13 We |, 48.50, , 47.75, , 48.08, , 19200.00, , 23.00, , 13.00,
2006-09-12 Tu |, 49.00, , 47.55, , 47.94, , 35200.00, , 43.00, , 15.00,
2006-09-11 Mo |, 50.00, , 48.50, , 48.82, , 18400.00, , 23.00, , 13.00,
2006-09-08 Fr |, 51.00, , 50.50, , 50.70, , 16800.00, , 19.00, , 10.00,
2006-09-07 Th |, 53.50, , 52.00, , 52.28, , 28000.00, , 31.00, , 14.00,
2006-09-06 We |, 47.25, , 46.75, , 47.00, , 30400.00, , 37.00, , 14.00,
2006-09-05 Tu |, 45.75, , 44.50, , 44.95, , 15200.00, , 19.00, , 10.00,
2006-09-04 Mo |, na, , na, , na, , na, , na, , na,
2006-09-01 Fr |, 46.75, , 45.00, , 45.49, , 20000.00, , 24.00, , 10.00,
2006-08-31 Th |, 56.25, , 54.00, , 55.52, , 24000.00, , 29.00, , 13.00,
2006-08-30 We |, 61.75, , 60.25, , 60.75, , 33600.00, , 40.00, , 17.00,
2006-08-29 Tu |, 62.25, , 60.05, , 61.70, , 36800.00, , 42.00, , 19.00,
2006-08-28 Mo |, 72.50, , 67.00, , 70.43, , 36000.00, , 43.00, , 19.00,
2006-08-25 Fr |, 89.00, , 81.00, , 87.43, , 28000.00, , 35.00, , 17.00,
2006-08-24 Th |, 85.00, , 83.50, , 84.16, , 50400.00, , 60.00, , 20.00,
2006-08-23 We |, 85.50, , 83.00, , 84.72, , 38400.00, , 46.00, , 23.00,
2006-08-22 Tu |, 82.00, , 80.20, , 80.68, , 35200.00, , 44.00, , 21.00,
2006-08-21 Mo |, 83.00, , 81.50, , 82.52, , 28800.00, , 36.00, , 17.00,
2006-08-18 Fr |, 91.00, , 87.00, , 87.92, , 17600.00, , 22.00, , 14.00,
2006-08-17 Th |, 97.00, , 91.95, , 95.13, , 26400.00, , 33.00, , 18.00,
2006-08-16 We |, 105.00, , 98.00, , 99.99, , 48800.00, , 61.00, , 20.00,
2006-08-15 Tu |, 100.00, , 96.75, , 98.47, , 51200.00, , 63.00, , 22.00,
2006-08-14 Mo |, 101.00, , 96.50, , 99.10, , 30400.00, , 30.00, , 15.00,
2006-08-11 Fr |, 100.50, , 96.00, , 97.76, , 29600.00, , 37.00, , 16.00,
2006-08-10 Th |, 110.00, , 107.50, , 108.49, , 24000.00, , 30.00, , 16.00,
2006-08-09 We |, 102.00, , 97.95, , 99.22, , 27200.00, , 32.00, , 21.00,
2006-08-08 Tu |, 89.75, , 84.00, , 87.82, , 29600.00, , 36.00, , 16.00,
2006-08-07 Mo |, 81.00, , 73.50, , 74.91, , 17600.00, , 21.00, , 17.00,
2006-08-04 Fr |, 81.50, , 78.50, , 80.05, , 8000.00, , 10.00, , 11.00,
2006-08-03 Th |, 87.00, , 83.00, , 85.42, , 24800.00, , 29.00, , 18.00,
2006-08-02 We |, 100.00, , 95.00, , 97.91, , 23200.00, , 28.00, , 15.00,
2006-08-01 Tu |, 101.00, , 88.00, , 98.80, , 24000.00, , 29.00, , 17.00,
2006-07-31 Mo |, 96.00, , 89.00, , 92.76, , 17600.00, , 21.00, , 17.00,
2006-07-28 Fr |, 93.00, , 83.00, , 87.23, , 24000.00, , 30.00, , 18.00,
2006-07-27 Th |, 76.25, , 72.50, , 75.03, , 12000.00, , 14.00, , 14.00,
2006-07-26 We |, 68.50, , 65.00, , 67.67, , 10400.00, , 13.00, , 13.00,
2006-07-25 Tu |, 69.00, , 65.00, , 67.04, , 14400.00, , 17.00, , 14.00,
2006-07-24 Mo |, 62.50, , 62.00, , 62.22, , 15200.00, , 19.00, , 17.00,
2006-07-21 Fr |, 70.25, , 65.00, , 69.69, , 16800.00, , 21.00, , 13.00,
2006-07-20 Th |, 110.00, , 95.00, , 103.75, , 9600.00, , 12.00, , 12.00,
2006-07-19 We |, 100.00, , 85.00, , 88.86, , 36000.00, , 44.00, , 18.00,
2006-07-18 Tu |, 125.00, , 105.00, , 108.06, , 20000.00, , 25.00, , 17.00,
2006-07-17 Mo |, 98.50, , 92.00, , 95.29, , 20000.00, , 24.00, , 17.00,
2006-07-14 Fr |, 79.00, , 71.00, , 72.24, , 13600.00, , 17.00, , 13.00,
2006-07-13 Th |, 66.00, , 64.00, , 64.99, , 8800.00, , 11.00, , 14.00,
2006-07-12 We |, 62.00, , 60.50, , 61.14, , 15200.00, , 19.00, , 13.00,
2006-07-11 Tu |, 62.00, , 60.50, , 61.30, , 16000.00, , 19.00, , 16.00,
2006-07-10 Mo |, 60.50, , 58.50, , 60.06, , 14400.00, , 18.00, , 14.00,
2006-07-07 Fr |, 59.00, , 56.00, , 57.51, , 14400.00, , 17.00, , 13.00,
2006-07-06 Th |, 52.00, , 48.50, , 51.02, , 20800.00, , 25.00, , 15.00,
2006-07-05 We |, 52.25, , 52.00, , 52.04, , 10400.00, , 13.00, , 10.00,
2006-07-04 Tu |, na, , na, , na, , na, , na, , na,
2006-07-03 Mo |, na, , na, , na, , na, , na, , na,
2006-06-30 Fr |, 62.50, , 62.00, , 62.25, , 3200.00, , 4.00, , 4.00,
2006-06-29 Th |, 65.00, , 62.00, , 62.71, , 15200.00, , 19.00, , 15.00,
2006-06-28 We |, 64.00, , 61.00, , 63.14, , 16800.00, , 21.00, , 11.00,
2006-06-27 Tu |, 59.00, , 58.00, , 58.83, , 4800.00, , 6.00, , 9.00,
2006-06-26 Mo |, 60.00, , 59.25, , 59.90, , 13600.00, , 17.00, , 12.00,
2006-06-23 Fr |, 64.00, , 63.00, , 63.52, , 11200.00, , 14.00, , 12.00,
2006-06-22 Th |, 66.00, , 65.00, , 65.45, , 8800.00, , 9.00, , 9.00,
2006-06-21 We |, 63.00, , 60.00, , 62.37, , 12000.00, , 15.00, , 9.00,
2006-06-20 Tu |, 65.00, , 62.00, , 63.48, , 11200.00, , 14.00, , 11.00,
2006-06-19 Mo |, 65.00, , 61.00, , 62.69, , 7200.00, , 9.00, , 12.00,
2006-06-16 Fr |, 64.00, , 62.00, , 63.03, , 6400.00, , 5.00, , 7.00,
2006-06-15 Th |, 57.50, , 54.50, , 56.56, , 13600.00, , 17.00, , 11.00,
2006-06-14 We |, 64.50, , 62.50, , 63.50, , 8800.00, , 11.00, , 12.00,
2006-06-13 Tu |, 66.50, , 66.00, , 66.25, , 9600.00, , 9.00, , 9.00,
2006-06-12 Mo |, 69.00, , 68.00, , 68.82, , 5600.00, , 4.00, , 6.00,
2006-06-09 Fr |, 74.00, , 72.25, , 72.93, , 10400.00, , 13.00, , 10.00,
2006-06-08 Th |, 76.00, , 75.00, , 75.21, , 5600.00, , 7.00, , 10.00,
2006-06-07 We |, 70.50, , 69.00, , 69.69, , 20800.00, , 23.00, , 14.00,
2006-06-06 Tu |, 75.00, , 72.00, , 73.43, , 14400.00, , 16.00, , 13.00,
2006-06-05 Mo |, 77.00, , 70.50, , 73.75, , 11200.00, , 12.00, , 11.00,
2006-06-02 Fr |, 70.00, , 67.00, , 67.60, , 4000.00, , 5.00, , 7.00,
2006-06-01 Th |, 57.50, , 56.25, , 56.63, , 4800.00, , 6.00, , 5.00,
2006-05-31 We |, na, , na, , na, , na, , na, , na,
2006-05-30 Tu |, na, , na, , na, , na, , na, , na,
2006-05-29 Mo |, na, , na, , na, , na, , na, , na,
2006-05-26 Fr |, 64.50, , 63.00, , 63.75, , 1600.00, , 2.00, , 3.00,
2006-05-25 Th |, 66.25, , 66.00, , 66.10, , 8000.00, , 10.00, , 10.00,
2006-05-24 We |, 70.00, , 69.00, , 69.30, , 8000.00, , 10.00, , 11.00,
2006-05-23 Tu |, 67.50, , 66.00, , 66.46, , 11200.00, , 14.00, , 14.00,
2006-05-22 Mo |, 68.00, , 65.00, , 66.05, , 4000.00, , 5.00, , 6.00,
2006-05-19 Fr |, 78.00, , 73.00, , 76.32, , 13600.00, , 16.00, , 13.00,
2006-05-18 Th |, 70.50, , 69.50, , 70.06, , 9600.00, , 11.00, , 10.00,
2006-05-17 We |, 65.00, , 58.75, , 62.35, , 4000.00, , 5.00, , 7.00,
2006-05-16 Tu |, 48.75, , 48.00, , 48.21, , 4800.00, , 5.00, , 6.00,
2006-05-15 Mo |, 45.00, , 44.00, , 44.38, , 3200.00, , 4.00, , 5.00,
2006-05-12 Fr |, 46.25, , 46.00, , 46.02, , 9600.00, , 10.00, , 4.00,
2006-05-11 Th |, 53.75, , 52.50, , 53.41, , 6400.00, , 8.00, , 7.00,
2006-05-10 We |, 54.00, , 51.00, , 52.20, , 4000.00, , 5.00, , 7.00,
2006-05-09 Tu |, 63.00, , 62.00, , 62.38, , 16800.00, , 20.00, , 15.00,
2006-05-08 Mo |, 68.25, , 64.00, , 67.07, , 16800.00, , 20.00, , 12.00,
2006-05-05 Fr |, 63.50, , 63.50, , 63.50, , 800.00, , 1.00, , 2.00,
2006-05-04 Th |, 50.25, , 50.00, , 50.13, , 3200.00, , 4.00, , 7.00,
2006-05-03 We |, 59.00, , 56.50, , 57.45, , 15200.00, , 18.00, , 13.00,
2006-05-02 Tu |, 68.00, , 64.00, , 66.28, , 14400.00, , 17.00, , 12.00,
2006-05-01 Mo |, 58.25, , 56.50, , 57.42, , 2400.00, , 3.00, , 5.00,
2006-04-28 Fr |, 54.00, , 53.00, , 53.56, , 3200.00, , 4.00, , 4.00,
2006-04-27 Th |, 54.50, , 53.50, , 54.18, , 9600.00, , 12.00, , 9.00,
2006-04-26 We |, 58.00, , 56.75, , 57.17, , 10400.00, , 12.00, , 12.00,
2006-04-25 Tu |, 56.00, , 55.00, , 55.15, , 8000.00, , 10.00, , 8.00,
2006-04-24 Mo |, 64.25, , 63.25, , 63.85, , 14400.00, , 18.00, , 13.00,
2006-04-21 Fr |, 75.00, , 66.00, , 70.39, , 7200.00, , 9.00, , 8.00,
2006-04-20 Th |, 64.00, , 60.00, , 62.00, , 5600.00, , 7.00, , 7.00,
2006-04-19 We |, 60.00, , 60.00, , 60.00, , 1600.00, , 2.00, , 4.00,
2006-04-18 Tu |, 65.50, , 64.50, , 64.86, , 5600.00, , 6.00, , 6.00,
2006-04-17 Mo |, 79.00, , 70.00, , 71.28, , 12800.00, , 16.00, , 13.00,
2006-04-14 Fr |, na, , na, , na, , na, , na, , na,
2006-04-13 Th |, 57.00, , 57.00, , 57.00, , 3200.00, , 4.00, , 5.00,
2006-04-12 We |, 59.00, , 57.75, , 58.60, , 9600.00, , 12.00, , 9.00,
2006-04-11 Tu |, 59.50, , 58.50, , 58.79, , 6400.00, , 8.00, , 5.00,
2006-04-10 Mo |, 56.50, , 55.50, , 56.06, , 8800.00, , 11.00, , 11.00,
2006-04-07 Fr |, 55.00, , 54.00, , 54.46, , 5600.00, , 7.00, , 7.00,
2006-04-06 Th |, 60.00, , 57.50, , 58.91, , 6400.00, , 7.00, , 10.00,
2006-04-05 We |, 61.50, , 60.50, , 61.11, , 12800.00, , 16.00, , 13.00,
2006-04-04 Tu |, 62.50, , 60.00, , 61.18, , 12000.00, , 15.00, , 13.00,
2006-04-03 Mo |, 58.00, , 55.50, , 57.17, , 7200.00, , 9.00, , 10.00,
2006-03-31 Fr |, 59.50, , 59.50, , 59.50, , 1600.00, , 2.00, , 2.00,
2006-03-30 Th |, 57.00, , 56.00, , 56.67, , 4800.00, , 6.00, , 8.00,
2006-03-29 We |, 54.25, , 52.75, , 53.58, , 4800.00, , 6.00, , 6.00,
2006-03-28 Tu |, 53.75, , 52.50, , 53.22, , 13600.00, , 16.00, , 9.00,
2006-03-27 Mo |, 52.00, , 49.00, , 49.26, , 21600.00, , 23.00, , 15.00,
2006-03-24 Fr |, 54.00, , 53.00, , 53.50, , 4000.00, , 5.00, , 7.00,
2006-03-23 Th |, 59.00, , 57.50, , 58.40, , 9600.00, , 12.00, , 11.00,
2006-03-22 We |, 54.50, , 53.00, , 53.88, , 14400.00, , 18.00, , 10.00,
2006-03-21 Tu |, 55.00, , 53.75, , 54.40, , 14400.00, , 18.00, , 10.00,
2006-03-20 Mo |, 55.50, , 53.00, , 54.63, , 9600.00, , 12.00, , 10.00,
2006-03-17 Fr |, 56.75, , 55.00, , 56.17, , 2400.00, , 3.00, , 5.00,
2006-03-16 Th |, 50.75, , 49.75, , 50.04, , 11200.00, , 13.00, , 12.00,
2006-03-15 We |, 52.00, , 50.25, , 51.00, , 9600.00, , 9.00, , 10.00,
2006-03-14 Tu |, 51.50, , 50.25, , 50.69, , 7200.00, , 9.00, , 11.00,
2006-03-13 Mo |, 47.75, , 46.00, , 46.63, , 10400.00, , 13.00, , 9.00,
2006-03-10 Fr |, 49.00, , 47.50, , 48.17, , 2400.00, , 3.00, , 6.00,
2006-03-09 Th |, 52.50, , 51.25, , 51.98, , 16000.00, , 18.00, , 12.00,
2006-03-08 We |, 51.25, , 49.50, , 50.50, , 25600.00, , 31.00, , 15.00,
2006-03-07 Tu |, 55.00, , 51.25, , 52.45, , 8800.00, , 11.00, , 11.00,
2006-03-06 Mo |, 50.75, , 48.50, , 49.90, , 9600.00, , 12.00, , 13.00,
2006-03-03 Fr |, 47.50, , 47.00, , 47.40, , 4000.00, , 5.00, , 6.00,
2006-03-02 Th |, 44.25, , 44.25, , 44.25, , 800.00, , 1.00, , 2.00,
2006-03-01 We |, 46.65, , 45.50, , 46.27, , 8000.00, , 10.00, , 10.00,
2006-02-28 Tu |, 52.00, , 47.25, , 49.55, , 19200.00, , 22.00, , 14.00,
2006-02-27 Mo |, 48.75, , 47.50, , 48.26, , 17600.00, , 21.00, , 14.00,
2006-02-24 Fr |, 51.00, , 50.00, , 50.88, , 15200.00, , 14.00, , 8.00,
2006-02-23 Th |, 50.50, , 49.00, , 49.67, , 16000.00, , 20.00, , 11.00,
2006-02-22 We |, 52.25, , 47.00, , 50.71, , 16800.00, , 20.00, , 12.00,
2006-02-21 Tu |, 55.00, , 53.00, , 54.06, , 6400.00, , 8.00, , 11.00,
2006-02-20 Mo |, 53.00, , 52.75, , 52.88, , 1600.00, , 2.00, , 3.00,
2006-02-17 Fr |, 60.00, , 57.00, , 58.00, , 14400.00, , 18.00, , 8.00,
2006-02-16 Th |, 53.50, , 52.50, , 53.02, , 10400.00, , 13.00, , 9.00,
2006-02-15 We |, 48.00, , 47.00, , 47.77, , 11200.00, , 14.00, , 12.00,
2006-02-14 Tu |, 48.00, , 47.00, , 47.19, , 6400.00, , 6.00, , 7.00,
2006-02-13 Mo |, 52.50, , 51.00, , 51.65, , 8800.00, , 11.00, , 13.00,
2006-02-10 Fr |, 55.00, , 54.00, , 54.50, , 4000.00, , 5.00, , 6.00,
2006-02-09 Th |, 53.25, , 51.75, , 52.17, , 10400.00, , 13.00, , 12.00,
2006-02-08 We |, 56.00, , 53.50, , 54.19, , 14400.00, , 18.00, , 15.00,
2006-02-07 Tu |, 57.00, , 54.50, , 55.73, , 20000.00, , 23.00, , 14.00,
2006-02-06 Mo |, 60.00, , 58.50, , 59.25, , 9600.00, , 12.00, , 14.00,
2006-02-03 Fr |, 59.50, , 56.00, , 57.28, , 8000.00, , 9.00, , 11.00,
2006-02-02 Th |, 56.00, , 54.00, , 54.77, , 18400.00, , 20.00, , 16.00,
2006-02-01 We |, 59.40, , 56.50, , 58.46, , 32000.00, , 35.00, , 17.00,
2006-01-31 Tu |, 60.00, , 58.00, , 58.63, , 6400.00, , 8.00, , 9.00,
2006-01-30 Mo |, 56.25, , 54.00, , 55.57, , 9600.00, , 12.00, , 15.00,
2006-01-27 Fr |, 53.75, , 53.00, , 53.25, , 8800.00, , 11.00, , 12.00,
2006-01-26 Th |, 53.50, , 51.25, , 52.42, , 12800.00, , 16.00, , 15.00,
2006-01-25 We |, 55.25, , 54.00, , 54.53, , 7200.00, , 9.00, , 11.00,
2006-01-24 Tu |, 55.00, , 54.50, , 54.60, , 4000.00, , 5.00, , 9.00,
2006-01-23 Mo |, 56.50, , 55.50, , 55.95, , 8000.00, , 10.00, , 9.00,
2006-01-20 Fr |, 61.00, , 59.00, , 59.70, , 4000.00, , 4.00, , 7.00,
2006-01-19 Th |, 52.00, , 51.00, , 51.36, , 5600.00, , 6.00, , 8.00,
2006-01-18 We |, 55.00, , 55.00, , 55.00, , 10400.00, , 10.00, , 10.00,
2006-01-17 Tu |, na, , na, , na, , na, , na, , na,
2006-01-16 Mo |, na, , na, , na, , na, , na, , na,
2006-01-13 Fr |, na, , na, , na, , na, , na, , na,
2006-01-12 Th |, 57.25, , 55.00, , 55.56, , 12800.00, , 13.00, , 13.00,
2006-01-11 We |, 55.50, , 54.25, , 54.80, , 11200.00, , 12.00, , 10.00,
2006-01-10 Tu |, 61.00, , 57.95, , 59.36, , 10400.00, , 13.00, , 12.00,
2006-01-09 Mo |, 61.00, , 58.00, , 59.15, , 8000.00, , 10.00, , 12.00,
2006-01-06 Fr |, 58.00, , 58.00, , 58.00, , 1600.00, , 2.00, , 3.00,
2006-01-05 Th |, 59.00, , 59.00, , 59.00, , 2400.00, , 3.00, , 3.00,
2006-01-04 We |, 57.00, , 55.00, , 55.27, , 8800.00, , 7.00, , 7.00,
2006-01-03 Tu |, 59.00, , 57.25, , 57.92, , 4800.00, , 6.00, , 8.00,
2006-01-02 Mo |, na, , na, , na, , na, , na, , na,
2005-12-30 Fr |, 56.00, , 55.50, , 55.93, , 5600.00, , 7.00, , 4.00,
2005-12-29 Th |, 57.50, , 55.00, , 56.25, , 3200.00, , 4.00, , 6.00,
2005-12-28 We |, 57.00, , 54.00, , 54.64, , 11200.00, , 14.00, , 10.00,
2005-12-27 Tu |, 54.00, , 48.00, , 51.00, , 4000.00, , 5.00, , 5.00,
2005-12-26 Mo |, na, , na, , na, , na, , na, , na,
2005-12-23 Fr |, na, , na, , na, , na, , na, , na,
2005-12-22 Th |, na, , na, , na, , na, , na, , na,
2005-12-21 We |, 82.00, , 81.00, , 81.25, , 4000.00, , 5.00, , 6.00,
2005-12-20 Tu |, 90.00, , 88.00, , 88.83, , 2400.00, , 3.00, , 6.00,
2005-12-19 Mo |, 91.50, , 90.00, , 90.43, , 5600.00, , 7.00, , 7.00,
2005-12-16 Fr |, 95.00, , 88.00, , 93.00, , 4000.00, , 5.00, , 4.00,
2005-12-15 Th |, 97.00, , 90.00, , 94.52, , 8800.00, , 11.00, , 11.00,
2005-12-14 We |, 96.50, , 95.00, , 95.75, , 1600.00, , 2.00, , 3.00,
2005-12-13 Tu |, 95.00, , 93.00, , 94.29, , 4800.00, , 6.00, , 8.00,
2005-12-12 Mo |, 96.00, , 96.00, , 96.00, , 800.00, , 1.00, , 2.00,
2005-12-09 Fr |, na, , na, , na, , na, , na, , na,
2005-12-08 Th |, 120.00, , 113.00, , 116.00, , 4000.00, , 5.00, , 8.00,
2005-12-07 We |, 115.00, , 105.00, , 110.00, , 2400.00, , 3.00, , 5.00,
2005-12-06 Tu |, 96.00, , 95.50, , 95.75, , 1600.00, , 2.00, , 3.00,
2005-12-05 Mo |, 102.00, , 99.00, , 100.50, , 1600.00, , 2.00, , 4.00,
2005-12-02 Fr |, 88.50, , 86.00, , 87.07, , 5600.00, , 7.00, , 6.00,
2005-12-01 Th |, 84.00, , 84.00, , 84.00, , 800.00, , 1.00, , 2.00,
2005-11-30 We |, 73.00, , 70.00, , 71.54, , 4800.00, , 6.00, , 10.00,
2005-11-29 Tu |, na, , na, , na, , na, , na, , na,
2005-11-28 Mo |, 65.00, , 59.50, , 61.97, , 7200.00, , 7.00, , 9.00,
2005-11-25 Fr |, na, , na, , na, , na, , na, , na,
2005-11-24 Th |, na, , na, , na, , na, , na, , na,
2005-11-23 We |, na, , na, , na, , na, , na, , na,
2005-11-22 Tu |, 65.50, , 59.00, , 61.83, , 4800.00, , 6.00, , 7.00,
2005-11-21 Mo |, 60.00, , 56.00, , 57.63, , 9600.00, , 12.00, , 10.00,
2005-11-18 Fr |, 60.00, , 56.00, , 58.63, , 6400.00, , 8.00, , 7.00,
2005-11-17 Th |, 73.00, , 68.00, , 70.80, , 4000.00, , 5.00, , 8.00,
2005-11-16 We |, 65.00, , 65.00, , 65.00, , 1600.00, , 2.00, , 3.00,
2005-11-15 Tu |, 60.00, , 55.00, , 56.04, , 14400.00, , 18.00, , 16.00,
2005-11-14 Mo |, 55.25, , 54.00, , 54.63, , 1600.00, , 2.00, , 4.00,
2005-11-11 Fr |, 54.50, , 54.00, , 54.25, , 1600.00, , 2.00, , 4.00,
2005-11-10 Th |, 56.00, , 53.50, , 54.31, , 9600.00, , 12.00, , 10.00,
2005-11-09 We |, 55.00, , 53.00, , 54.00, , 9600.00, , 12.00, , 14.00,
2005-11-08 Tu |, 76.00, , 76.00, , 76.00, , 2400.00, , 3.00, , 5.00,
2005-11-07 Mo |, 63.00, , 59.00, , 60.36, , 8800.00, , 11.00, , 11.00,
2005-11-04 Fr |, 55.00, , 55.00, , 55.00, , 1600.00, , 2.00, , 3.00,
2005-11-03 Th |, 62.00, , 62.00, , 62.00, , 2400.00, , 3.00, , 4.00,
2005-11-02 We |, na, , na, , na, , na, , na, , na,
2005-11-01 Tu |, 73.00, , 64.00, , 69.00, , 2400.00, , 3.00, , 5.00,
2005-10-31 Mo |, 76.00, , 76.00, , 76.00, , 800.00, , 1.00, , 2.00,
2005-10-28 Fr |, 85.00, , 83.50, , 84.17, , 2400.00, , 3.00, , 4.00,
2005-10-27 Th |, 95.00, , 94.00, , 94.29, , 5600.00, , 5.00, , 9.00,
2005-10-26 We |, 99.00, , 98.00, , 98.44, , 6400.00, , 7.00, , 8.00,
2005-10-25 Tu |, 92.00, , 88.00, , 89.50, , 3200.00, , 4.00, , 4.00,
2005-10-24 Mo |, 84.00, , 83.00, , 83.67, , 2400.00, , 3.00, , 4.00,
2005-10-21 Fr |, na, , na, , na, , na, , na, , na,
2005-10-20 Th |, 95.00, , 92.00, , 94.00, , 3200.00, , 4.00, , 6.00,
2005-10-19 We |, 114.00, , 111.00, , 112.25, , 3200.00, , 4.00, , 6.00,
2005-10-18 Tu |, 130.00, , 122.00, , 126.60, , 4000.00, , 5.00, , 5.00,
2005-10-17 Mo |, 122.00, , 113.00, , 117.93, , 11200.00, , 13.00, , 5.00,
2005-10-14 Fr |, na, , na, , na, , na, , na, , na,
2005-10-13 Th |, 100.00, , 100.00, , 100.00, , 800.00, , 1.00, , 2.00,
2005-10-12 We |, 92.00, , 92.00, , 92.00, , 800.00, , 1.00, , 2.00,
2005-10-11 Tu |, 94.25, , 91.00, , 92.81, , 3200.00, , 4.00, , 6.00,
2005-10-10 Mo |, 85.00, , 85.00, , 85.00, , 1600.00, , 1.00, , 2.00,
2005-10-07 Fr |, na, , na, , na, , na, , na, , na,
2005-10-06 Th |, 92.00, , 85.00, , 88.36, , 5600.00, , 6.00, , 7.00,
2005-10-05 We |, 89.00, , 89.00, , 89.00, , 3200.00, , 2.00, , 3.00,
2005-10-04 Tu |, 102.00, , 94.00, , 98.21, , 13600.00, , 16.00, , 9.00,
2005-10-03 Mo |, 125.00, , 113.00, , 118.00, , 4000.00, , 5.00, , 4.00,
2005-09-30 Fr |, 113.00, , 108.00, , 110.50, , 1600.00, , 2.00, , 2.00,
2005-09-29 Th |, 91.00, , 85.00, , 87.50, , 12800.00, , 12.00, , 8.00,
2005-09-28 We |, 75.00, , 74.00, , 74.50, , 1600.00, , 2.00, , 4.00,
2005-09-27 Tu |, na, , na, , na, , na, , na, , na,
2005-09-26 Mo |, na, , na, , na, , na, , na, , na,
2005-09-23 Fr |, na, , na, , na, , na, , na, , na,
2005-09-22 Th |, 120.00, , 95.00, , 107.50, , 1600.00, , 2.00, , 3.00,
2005-09-21 We |, 155.00, , 130.00, , 140.00, , 4000.00, , 5.00, , 9.00,
2005-09-20 Tu |, 122.00, , 115.00, , 116.75, , 4800.00, , 6.00, , 8.00,
2005-09-19 Mo |, 115.00, , 110.00, , 113.33, , 4800.00, , 6.00, , 9.00,
2005-09-16 Fr |, 98.00, , 98.00, , 98.00, , 1600.00, , 1.00, , 2.00,
2005-09-15 Th |, 92.00, , 90.00, , 90.45, , 8000.00, , 10.00, , 8.00,
2005-09-14 We |, 92.00, , 85.00, , 90.00, , 3200.00, , 4.00, , 4.00,
2005-09-13 Tu |, 88.50, , 88.50, , 88.50, , 800.00, , 1.00, , 2.00,
2005-09-12 Mo |, 85.50, , 85.50, , 85.50, , 800.00, , 1.00, , 2.00,
2005-09-09 Fr |, na, , na, , na, , na, , na, , na,
2005-09-08 Th |, 90.50, , 90.00, , 90.17, , 2400.00, , 3.00, , 5.00,
2005-09-07 We |, 90.00, , 89.00, , 89.75, , 3200.00, , 4.00, , 4.00,
2005-09-06 Tu |, na, , na, , na, , na, , na, , na,
2005-09-05 Mo |, na, , na, , na, , na, , na, , na,
2005-09-02 Fr |, 95.00, , 92.50, , 93.55, , 4000.00, , 5.00, , 6.00,
2005-09-01 Th |, 98.00, , 95.00, , 96.75, , 3200.00, , 3.00, , 6.00,
2005-08-31 We |, 114.00, , 106.00, , 111.25, , 3200.00, , 4.00, , 7.00,
2005-08-30 Tu |, na, , na, , na, , na, , na, , na,
2005-08-29 Mo |, 122.00, , 114.00, , 117.67, , 4800.00, , 6.00, , 7.00,
2005-08-26 Fr |, na, , na, , na, , na, , na, , na,
2005-08-25 Th |, 112.50, , 106.00, , 108.31, , 6400.00, , 7.00, , 8.00,
2005-08-24 We |, 130.00, , 128.00, , 129.33, , 4800.00, , 6.00, , 8.00,
2005-08-23 Tu |, 105.50, , 105.50, , 105.50, , 1600.00, , 1.00, , 2.00,
2005-08-22 Mo |, 96.00, , 93.00, , 93.71, , 28000.00, , 34.00, , 14.00,
2005-08-19 Fr |, 81.75, , 80.00, , 81.01, , 17600.00, , 22.00, , 10.00,
2005-08-18 Th |, 87.00, , 83.25, , 86.07, , 12000.00, , 15.00, , 10.00,
2005-08-17 We |, 95.00, , 92.50, , 93.12, , 4000.00, , 5.00, , 6.00,
2005-08-16 Tu |, na, , na, , na, , na, , na, , na,
2005-08-15 Mo |, 86.25, , 85.00, , 85.72, , 15200.00, , 19.00, , 12.00,
2005-08-12 Fr |, 86.00, , 85.00, , 85.05, , 16800.00, , 6.00, , 3.00,
2005-08-11 Th |, 90.00, , 90.00, , 90.00, , 1600.00, , 2.00, , 3.00,
2005-08-10 We |, 84.75, , 83.50, , 84.00, , 4800.00, , 5.00, , 5.00,
2005-08-09 Tu |, 81.00, , 79.75, , 80.55, , 8000.00, , 10.00, , 7.00,
2005-08-08 Mo |, na, , na, , na, , na, , na, , na,
2005-08-05 Fr |, 87.25, , 86.25, , 86.71, , 5600.00, , 7.00, , 10.00,
2005-08-04 Th |, 90.00, , 90.00, , 90.00, , 800.00, , 1.00, , 2.00,
2005-08-03 We |, 100.00, , 98.00, , 99.25, , 16800.00, , 21.00, , 12.00,
2005-08-02 Tu |, 94.50, , 90.00, , 91.46, , 9600.00, , 11.00, , 13.00,
2005-08-01 Mo |, 97.00, , 89.00, , 93.44, , 6400.00, , 8.00, , 10.00,
2005-07-29 Fr |, 84.00, , 82.00, , 83.25, , 2400.00, , 3.00, , 5.00,
2005-07-28 Th |, 72.50, , 71.50, , 72.28, , 6400.00, , 8.00, , 7.00,
2005-07-27 We |, 68.00, , 67.50, , 67.75, , 1600.00, , 2.00, , 3.00,
2005-07-26 Tu |, 69.50, , 65.00, , 67.11, , 12800.00, , 16.00, , 13.00,
2005-07-25 Mo |, 81.50, , 80.00, , 80.93, , 5600.00, , 5.00, , 7.00,
2005-07-22 Fr |, 92.00, , 86.00, , 87.23, , 8800.00, , 11.00, , 9.00,
2005-07-21 Th |, 92.00, , 86.00, , 89.25, , 3200.00, , 4.00, , 5.00,
2005-07-20 We |, 88.00, , 83.75, , 85.96, , 4800.00, , 6.00, , 8.00,
2005-07-19 Tu |, 85.00, , 83.00, , 84.21, , 11200.00, , 12.00, , 12.00,
2005-07-18 Mo |, 80.25, , 78.50, , 79.42, , 8800.00, , 10.00, , 10.00,
2005-07-15 Fr |, 84.75, , 80.00, , 83.03, , 10400.00, , 13.00, , 11.00,
2005-07-14 Th |, 84.00, , 82.00, , 82.90, , 4000.00, , 5.00, , 8.00,
2005-07-13 We |, 94.00, , 85.00, , 88.38, , 6400.00, , 8.00, , 9.00,
2005-07-12 Tu |, 97.50, , 94.00, , 94.95, , 12000.00, , 15.00, , 13.00,
2005-07-11 Mo |, 98.00, , 95.00, , 97.42, , 4800.00, , 6.00, , 5.00,
2005-07-08 Fr |, 97.50, , 93.00, , 95.25, , 1600.00, , 2.00, , 2.00,
2005-07-07 Th |, 103.00, , 97.00, , 100.00, , 1600.00, , 2.00, , 4.00,
2005-07-06 We |, 85.00, , 83.50, , 84.17, , 2400.00, , 3.00, , 6.00,
2005-07-05 Tu |, 80.00, , 79.50, , 79.75, , 1600.00, , 2.00, , 3.00,
2005-07-04 Mo |, na, , na, , na, , na, , na, , na,
2005-07-01 Fr |, na, , na, , na, , na, , na, , na,
2005-06-30 Th |, 83.00, , 78.25, , 80.35, , 4000.00, , 5.00, , 8.00,
2005-06-29 We |, 80.00, , 76.50, , 78.50, , 8000.00, , 10.00, , 8.00,
2005-06-28 Tu |, 82.50, , 80.50, , 81.87, , 17600.00, , 20.00, , 12.00,
2005-06-27 Mo |, 80.50, , 79.00, , 79.81, , 6400.00, , 8.00, , 6.00,
2005-06-24 Fr |, 75.25, , 74.00, , 74.50, , 7200.00, , 9.00, , 7.00,
2005-06-23 Th |, 78.00, , 74.50, , 75.76, , 20000.00, , 25.00, , 14.00,
2005-06-22 We |, 75.00, , 72.50, , 73.78, , 12800.00, , 16.00, , 13.00,
2005-06-21 Tu |, 73.00, , 72.00, , 72.40, , 10400.00, , 12.00, , 9.00,
2005-06-20 Mo |, 78.50, , 74.75, , 75.98, , 8000.00, , 10.00, , 10.00,
2005-06-17 Fr |, 93.50, , 91.00, , 92.40, , 8000.00, , 8.00, , 8.00,
2005-06-16 Th |, 97.50, , 90.00, , 95.38, , 12000.00, , 14.00, , 13.00,
2005-06-15 We |, 95.00, , 92.00, , 93.17, , 2400.00, , 3.00, , 5.00,
2005-06-14 Tu |, 70.00, , 64.00, , 67.09, , 11200.00, , 14.00, , 11.00,
2005-06-13 Mo |, 64.00, , 63.00, , 63.25, , 3200.00, , 2.00, , 4.00,
2005-06-10 Fr |, 78.00, , 70.00, , 76.10, , 8000.00, , 6.00, , 6.00,
2005-06-09 Th |, 62.50, , 61.00, , 61.75, , 4800.00, , 6.00, , 8.00,
2005-06-08 We |, 71.50, , 71.50, , 71.50, , 1600.00, , 2.00, , 4.00,
2005-06-07 Tu |, 73.00, , 72.00, , 72.20, , 4000.00, , 5.00, , 4.00,
2005-06-06 Mo |, 85.00, , 71.00, , 79.14, , 8800.00, , 11.00, , 10.00,
2005-06-03 Fr |, 80.00, , 76.00, , 78.00, , 1600.00, , 2.00, , 4.00,
2005-06-02 Th |, 64.25, , 61.00, , 63.59, , 10400.00, , 8.00, , 7.00,
2005-06-01 We |, 62.00, , 58.00, , 60.78, , 15200.00, , 18.00, , 13.00,
2005-05-31 Tu |, 51.50, , 51.50, , 51.50, , 1600.00, , 2.00, , 4.00,
2005-05-30 Mo |, na, , na, , na, , na, , na, , na,
2005-05-27 Fr |, 46.00, , 45.00, , 45.46, , 10400.00, , 6.00, , 6.00,
2005-05-26 Th |, 50.00, , 47.75, , 48.33, , 7200.00, , 9.00, , 8.00,
2005-05-25 We |, 53.00, , 52.00, , 52.30, , 8000.00, , 10.00, , 12.00,
2005-05-24 Tu |, 55.50, , 53.00, , 54.40, , 8000.00, , 10.00, , 10.00,
2005-05-23 Mo |, 70.00, , 65.00, , 67.46, , 10400.00, , 9.00, , 11.00,
2005-05-20 Fr |, 56.50, , 55.75, , 56.15, , 4000.00, , 5.00, , 8.00,
2005-05-19 Th |, 56.50, , 55.00, , 55.45, , 8800.00, , 11.00, , 10.00,
2005-05-18 We |, 52.35, , 51.00, , 51.29, , 11200.00, , 14.00, , 10.00,
2005-05-17 Tu |, 50.00, , 45.75, , 47.69, , 16800.00, , 19.00, , 12.00,
2005-05-16 Mo |, 47.50, , 45.00, , 46.30, , 24800.00, , 26.00, , 13.00,
2005-05-13 Fr |, 46.75, , 42.00, , 44.97, , 15200.00, , 18.00, , 12.00,
2005-05-12 Th |, 50.00, , 46.00, , 48.54, , 19200.00, , 22.00, , 11.00,
2005-05-11 We |, 54.00, , 50.00, , 52.33, , 2400.00, , 3.00, , 5.00,
2005-05-10 Tu |, 55.75, , 54.50, , 54.94, , 6400.00, , 7.00, , 8.00,
2005-05-09 Mo |, 58.25, , 54.05, , 56.05, , 12000.00, , 11.00, , 10.00,
2005-05-06 Fr |, 53.50, , 51.50, , 52.73, , 8000.00, , 10.00, , 10.00,
2005-05-05 Th |, 49.00, , 47.50, , 48.30, , 8800.00, , 11.00, , 10.00,
2005-05-04 We |, 49.00, , 48.00, , 48.66, , 15200.00, , 19.00, , 11.00,
2005-05-03 Tu |, 48.50, , 47.00, , 47.70, , 4000.00, , 5.00, , 6.00,
2005-05-02 Mo |, 48.00, , 46.00, , 47.31, , 14400.00, , 16.00, , 8.00,
2005-04-29 Fr |, 53.25, , 53.00, , 53.02, , 12000.00, , 9.00, , 7.00,
2005-04-28 Th |, 58.00, , 56.50, , 57.21, , 9600.00, , 12.00, , 10.00,
2005-04-27 We |, 65.00, , 62.75, , 63.38, , 11200.00, , 14.00, , 11.00,
2005-04-26 Tu |, 59.00, , 58.00, , 58.46, , 5600.00, , 7.00, , 8.00,
2005-04-25 Mo |, 57.00, , 56.25, , 56.56, , 3200.00, , 4.00, , 7.00,
2005-04-22 Fr |, 56.00, , 53.25, , 54.56, , 6400.00, , 8.00, , 9.00,
2005-04-21 Th |, 61.50, , 58.50, , 60.18, , 8800.00, , 11.00, , 10.00,
2005-04-20 We |, 62.50, , 59.25, , 60.92, , 4800.00, , 6.00, , 9.00,
2005-04-19 Tu |, 56.00, , 55.00, , 55.49, , 16800.00, , 21.00, , 9.00,
2005-04-18 Mo |, 54.75, , 53.25, , 53.62, , 12000.00, , 10.00, , 10.00,
2005-04-15 Fr |, 57.00, , 55.00, , 56.42, , 30400.00, , 36.00, , 14.00,
2005-04-14 Th |, 57.00, , 54.75, , 56.27, , 19200.00, , 23.00, , 11.00,
2005-04-13 We |, 57.50, , 56.00, , 56.60, , 11200.00, , 13.00, , 10.00,
2005-04-12 Tu |, 60.00, , 59.25, , 59.57, , 4800.00, , 6.00, , 8.00,
2005-04-11 Mo |, 59.50, , 58.75, , 58.99, , 5600.00, , 7.00, , 9.00,
2005-04-08 Fr |, 59.75, , 58.50, , 59.39, , 8800.00, , 11.00, , 11.00,
2005-04-07 Th |, 59.00, , 58.50, , 58.83, , 6400.00, , 4.00, , 5.00,
2005-04-06 We |, 57.75, , 57.50, , 57.58, , 7200.00, , 9.00, , 10.00,
2005-04-05 Tu |, 59.00, , 58.25, , 58.70, , 6400.00, , 8.00, , 8.00,
2005-04-04 Mo |, 65.00, , 62.50, , 63.28, , 8000.00, , 10.00, , 8.00,
2005-04-01 Fr |, 59.50, , 59.00, , 59.20, , 4000.00, , 5.00, , 5.00,
2005-03-31 Th |, 55.75, , 55.00, , 55.38, , 12800.00, , 8.00, , 6.00,
2005-03-30 We |, 55.50, , 54.50, , 54.76, , 18400.00, , 7.00, , 7.00,
2005-03-29 Tu |, 54.75, , 53.00, , 53.67, , 24800.00, , 27.00, , 11.00,
2005-03-28 Mo |, 53.85, , 52.50, , 53.49, , 16800.00, , 16.00, , 11.00,
2005-03-25 Fr |, na, , na, , na, , na, , na, , na,
2005-03-24 Th |, 58.75, , 57.00, , 57.73, , 4800.00, , 6.00, , 6.00,
2005-03-23 We |, 59.50, , 57.00, , 57.22, , 12800.00, , 16.00, , 10.00,
2005-03-22 Tu |, 54.75, , 54.25, , 54.40, , 20000.00, , 25.00, , 12.00,
2005-03-21 Mo |, 55.00, , 54.00, , 54.32, , 8800.00, , 11.00, , 12.00,
2005-03-18 Fr |, na, , na, , na, , na, , na, , na,
2005-03-17 Th |, 54.50, , 53.75, , 54.11, , 8000.00, , 10.00, , 9.00,
2005-03-16 We |, 55.00, , 55.00, , 55.00, , 8000.00, , 10.00, , 6.00,
2005-03-15 Tu |, 59.75, , 58.50, , 59.07, , 4800.00, , 6.00, , 5.00,
2005-03-14 Mo |, 55.00, , 52.50, , 53.70, , 4000.00, , 5.00, , 7.00,
2005-03-11 Fr |, 50.50, , 50.00, , 50.15, , 7200.00, , 9.00, , 8.00,
2005-03-10 Th |, 51.25, , 50.00, , 50.81, , 10400.00, , 10.00, , 9.00,
2005-03-09 We |, 52.50, , 52.00, , 52.25, , 4800.00, , 6.00, , 10.00,
2005-03-08 Tu |, 52.75, , 52.75, , 52.75, , 2400.00, , 3.00, , 4.00,
2005-03-07 Mo |, 51.00, , 49.75, , 50.25, , 10400.00, , 9.00, , 10.00,
2005-03-04 Fr |, 49.00, , 47.75, , 48.44, , 16800.00, , 15.00, , 11.00,
2005-03-03 Th |, 49.75, , 48.75, , 49.23, , 16000.00, , 20.00, , 7.00,
2005-03-02 We |, 49.00, , 48.25, , 48.59, , 12800.00, , 15.00, , 10.00,
2005-03-01 Tu |, 49.50, , 47.25, , 48.22, , 7200.00, , 9.00, , 8.00,
2005-02-28 Mo |, 49.50, , 48.50, , 49.11, , 17600.00, , 17.00, , 11.00,
2005-02-25 Fr |, 48.00, , 48.00, , 48.00, , 1600.00, , 2.00, , 3.00,
2005-02-24 Th |, 49.25, , 48.75, , 49.00, , 4800.00, , 6.00, , 7.00,
2005-02-23 We |, 46.00, , 45.60, , 45.76, , 13600.00, , 14.00, , 9.00,
2005-02-22 Tu |, 44.25, , 44.00, , 44.05, , 4000.00, , 5.00, , 4.00,
2005-02-21 Mo |, 42.00, , 42.00, , 42.00, , 800.00, , 1.00, , 2.00,
2005-02-18 Fr |, na, , na, , na, , na, , na, , na,
2005-02-17 Th |, na, , na, , na, , na, , na, , na,
2005-02-16 We |, 46.00, , 45.30, , 45.71, , 8800.00, , 6.00, , 5.00,
2005-02-15 Tu |, 45.00, , 44.50, , 44.75, , 1600.00, , 2.00, , 4.00,
2005-02-14 Mo |, 45.50, , 44.00, , 44.40, , 16000.00, , 17.00, , 11.00,
2005-02-11 Fr |, 46.40, , 44.00, , 45.09, , 8000.00, , 8.00, , 7.00,
2005-02-10 Th |, 48.25, , 47.50, , 47.91, , 12800.00, , 16.00, , 12.00,
2005-02-09 We |, 47.25, , 46.50, , 46.72, , 15200.00, , 17.00, , 8.00,
2005-02-08 Tu |, 45.25, , 43.00, , 44.48, , 12800.00, , 16.00, , 11.00,
2005-02-07 Mo |, 42.25, , 41.75, , 42.08, , 2400.00, , 3.00, , 5.00,
2005-02-04 Fr |, 44.75, , 43.75, , 44.12, , 18400.00, , 20.00, , 11.00,
2005-02-03 Th |, 47.75, , 46.50, , 47.18, , 11200.00, , 14.00, , 7.00,
2005-02-02 We |, 47.60, , 47.25, , 47.41, , 5600.00, , 7.00, , 8.00,
2005-02-01 Tu |, 49.00, , 47.75, , 48.50, , 7200.00, , 9.00, , 9.00,
2005-01-31 Mo |, 49.50, , 47.25, , 48.52, , 10400.00, , 13.00, , 13.00,
2005-01-28 Fr |, na, , na, , na, , na, , na, , na,
2005-01-27 Th |, 46.50, , 45.50, , 45.81, , 9600.00, , 12.00, , 11.00,
2005-01-26 We |, na, , na, , na, , na, , na, , na,
2005-01-25 Tu |, 45.00, , 44.40, , 44.60, , 27200.00, , 24.00, , 9.00,
2005-01-24 Mo |, 45.00, , 44.50, , 44.94, , 9600.00, , 8.00, , 6.00,
2005-01-21 Fr |, 50.50, , 50.00, , 50.33, , 2400.00, , 3.00, , 4.00,
2005-01-20 Th |, 42.50, , 42.00, , 42.17, , 2400.00, , 3.00, , 5.00,
2005-01-19 We |, na, , na, , na, , na, , na, , na,
2005-01-18 Tu |, 51.00, , 49.00, , 49.50, , 3200.00, , 3.00, , 5.00,
2005-01-17 Mo |, na, , na, , na, , na, , na, , na,
2005-01-14 Fr |, 50.00, , 50.00, , 50.00, , 800.00, , 1.00, , 2.00,
2005-01-13 Th |, 46.60, , 46.60, , 46.60, , 800.00, , 1.00, , 2.00,
2005-01-12 We |, 44.50, , 43.75, , 44.39, , 5600.00, , 4.00, , 4.00,
2005-01-11 Tu |, 45.00, , 43.00, , 43.82, , 8800.00, , 9.00, , 10.00,
2005-01-10 Mo |, 46.00, , 45.50, , 45.54, , 9600.00, , 8.00, , 7.00,
2005-01-07 Fr |, 44.50, , 43.75, , 43.92, , 12800.00, , 13.00, , 13.00,
2005-01-06 Th |, 48.25, , 47.00, , 47.88, , 3200.00, , 4.00, , 6.00,
2005-01-05 We |, 49.00, , 46.50, , 47.28, , 8000.00, , 10.00, , 11.00,
2005-01-04 Tu |, 43.50, , 42.50, , 42.59, , 11200.00, , 12.00, , 7.00,
2005-01-03 Mo |, 43.00, , 38.00, , 41.55, , 8800.00, , 6.00, , 8.00,
2004-12-31 Fr |, na, , na, , na, , na, , na, , na,
2004-12-30 Th |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2004-12-29 We |, 40.00, , 39.25, , 39.76, , 16000.00, , 20.00, , 10.00,
2004-12-28 Tu |, 44.50, , 43.00, , 44.06, , 3200.00, , 4.00, , 6.00,
2004-12-27 Mo |, 45.00, , 45.00, , 45.00, , 1600.00, , 2.00, , 3.00,
2004-12-24 Fr |, na, , na, , na, , na, , na, , na,
2004-12-23 Th |, 60.00, , 60.00, , 60.00, , 800.00, , 1.00, , 2.00,
2004-12-22 We |, 66.00, , 61.50, , 62.81, , 10400.00, , 8.00, , 6.00,
2004-12-21 Tu |, 51.25, , 50.50, , 51.05, , 8800.00, , 11.00, , 7.00,
2004-12-20 Mo |, 52.00, , 51.00, , 51.43, , 19200.00, , 23.00, , 7.00,
2004-12-17 Fr |, 56.00, , 55.00, , 55.38, , 3200.00, , 4.00, , 5.00,
2004-12-16 Th |, 50.50, , 47.50, , 47.92, , 20800.00, , 26.00, , 15.00,
2004-12-15 We |, 54.50, , 53.50, , 53.96, , 15200.00, , 19.00, , 10.00,
2004-12-14 Tu |, 62.00, , 55.50, , 59.36, , 11200.00, , 14.00, , 9.00,
2004-12-13 Mo |, 58.50, , 57.00, , 57.82, , 13600.00, , 17.00, , 13.00,
2004-12-10 Fr |, 49.00, , 48.00, , 48.56, , 9600.00, , 12.00, , 9.00,
2004-12-09 Th |, 45.25, , 44.25, , 44.67, , 31200.00, , 36.00, , 15.00,
2004-12-08 We |, 44.00, , 43.00, , 43.48, , 17600.00, , 22.00, , 12.00,
2004-12-07 Tu |, 45.50, , 43.50, , 44.50, , 16800.00, , 21.00, , 15.00,
2004-12-06 Mo |, 45.75, , 44.25, , 45.04, , 4800.00, , 6.00, , 4.00,
2004-12-03 Fr |, 46.75, , 45.50, , 46.05, , 4000.00, , 5.00, , 6.00,
2004-12-02 Th |, 50.50, , 49.00, , 49.96, , 15200.00, , 9.00, , 11.00,
2004-12-01 We |, 56.00, , 55.00, , 55.20, , 8800.00, , 11.00, , 9.00,
2004-11-30 Tu |, 59.75, , 55.00, , 56.58, , 7200.00, , 9.00, , 10.00,
2004-11-29 Mo |, 51.00, , 48.00, , 48.88, , 3200.00, , 4.00, , 6.00,
2004-11-26 Fr |, na, , na, , na, , na, , na, , na,
2004-11-25 Th |, na, , na, , na, , na, , na, , na,
2004-11-24 We |, 37.25, , 36.25, , 36.85, , 4000.00, , 5.00, , 7.00,
2004-11-23 Tu |, 41.75, , 41.25, , 41.58, , 2400.00, , 2.00, , 4.00,
2004-11-22 Mo |, 42.75, , 41.75, , 42.13, , 8000.00, , 10.00, , 10.00,
2004-11-19 Fr |, 43.50, , 39.75, , 41.95, , 12000.00, , 15.00, , 13.00,
2004-11-18 Th |, 49.35, , 48.50, , 48.98, , 7200.00, , 9.00, , 10.00,
2004-11-17 We |, 53.00, , 51.00, , 52.13, , 16800.00, , 20.00, , 16.00,
2004-11-16 Tu |, 55.00, , 52.50, , 53.36, , 8800.00, , 10.00, , 9.00,
2004-11-15 Mo |, 51.00, , 45.25, , 47.23, , 8800.00, , 11.00, , 11.00,
2004-11-12 Fr |, 50.00, , 47.25, , 48.66, , 6400.00, , 8.00, , 8.00,
2004-11-11 Th |, 49.50, , 48.75, , 49.02, , 22400.00, , 28.00, , 18.00,
2004-11-10 We |, 47.75, , 47.30, , 47.50, , 8800.00, , 11.00, , 11.00,
2004-11-09 Tu |, 48.00, , 46.50, , 47.10, , 12000.00, , 15.00, , 10.00,
2004-11-08 Mo |, 51.00, , 50.50, , 50.79, , 4800.00, , 6.00, , 7.00,
2004-11-05 Fr |, 52.50, , 48.50, , 50.75, , 5600.00, , 7.00, , 7.00,
2004-11-04 Th |, 60.50, , 58.75, , 59.28, , 20000.00, , 25.00, , 14.00,
2004-11-03 We |, 54.50, , 54.50, , 54.50, , 1600.00, , 2.00, , 3.00,
2004-11-02 Tu |, 53.75, , 50.00, , 52.34, , 11200.00, , 14.00, , 11.00,
2004-11-01 Mo |, 54.50, , 52.50, , 52.94, , 14400.00, , 17.00, , 14.00,
2004-10-29 Fr |, 52.75, , 52.00, , 52.30, , 4000.00, , 5.00, , 6.00,
2004-10-28 Th |, 63.00, , 61.25, , 62.38, , 8000.00, , 10.00, , 12.00,
2004-10-27 We |, 68.75, , 67.95, , 68.20, , 8800.00, , 10.00, , 10.00,
2004-10-26 Tu |, 65.00, , 64.25, , 64.75, , 5600.00, , 7.00, , 8.00,
2004-10-25 Mo |, 67.00, , 65.00, , 66.13, , 4800.00, , 6.00, , 10.00,
2004-10-22 Fr |, 63.00, , 60.00, , 61.08, , 2400.00, , 3.00, , 5.00,
2004-10-21 Th |, 69.00, , 66.50, , 66.97, , 7200.00, , 9.00, , 9.00,
2004-10-20 We |, 100.00, , 82.00, , 91.09, , 8800.00, , 11.00, , 12.00,
2004-10-19 Tu |, 59.00, , 55.25, , 56.88, , 3200.00, , 4.00, , 6.00,
2004-10-18 Mo |, na, , na, , na, , na, , na, , na,
2004-10-15 Fr |, 47.50, , 45.50, , 46.33, , 2400.00, , 3.00, , 6.00,
2004-10-14 Th |, 40.00, , 39.25, , 39.65, , 14400.00, , 13.00, , 10.00,
2004-10-13 We |, 37.75, , 34.50, , 36.36, , 12800.00, , 14.00, , 8.00,
2004-10-12 Tu |, 38.50, , 37.50, , 38.05, , 13600.00, , 17.00, , 14.00,
2004-10-11 Mo |, 38.50, , 38.00, , 38.20, , 2400.00, , 3.00, , 5.00,
2004-10-08 Fr |, 41.00, , 40.00, , 40.60, , 4000.00, , 5.00, , 5.00,
2004-10-07 Th |, 50.00, , 48.00, , 49.00, , 4000.00, , 5.00, , 6.00,
2004-10-06 We |, 47.25, , 46.00, , 46.96, , 10400.00, , 13.00, , 6.00,
2004-10-05 Tu |, 46.50, , 46.00, , 46.29, , 4800.00, , 6.00, , 7.00,
2004-10-04 Mo |, 46.00, , 44.25, , 45.31, , 9600.00, , 12.00, , 9.00,
2004-10-01 Fr |, 43.00, , 43.00, , 43.00, , 800.00, , 1.00, , 2.00,
2004-09-30 Th |, 55.00, , 53.25, , 54.35, , 9600.00, , 12.00, , 8.00,
2004-09-29 We |, 51.00, , 46.00, , 49.91, , 10400.00, , 11.00, , 12.00,
2004-09-28 Tu |, 44.00, , 42.30, , 43.21, , 6400.00, , 8.00, , 7.00,
2004-09-27 Mo |, 42.50, , 42.00, , 42.27, , 11200.00, , 14.00, , 10.00,
2004-09-24 Fr |, 44.00, , 43.50, , 43.56, , 12800.00, , 16.00, , 7.00,
2004-09-23 Th |, 45.00, , 44.00, , 44.33, , 4000.00, , 5.00, , 7.00,
2004-09-22 We |, 47.25, , 47.00, , 47.06, , 3200.00, , 4.00, , 6.00,
2004-09-21 Tu |, 44.80, , 44.50, , 44.74, , 6400.00, , 8.00, , 5.00,
2004-09-20 Mo |, 44.00, , 43.75, , 43.83, , 2400.00, , 3.00, , 4.00,
2004-09-17 Fr |, 46.75, , 45.00, , 46.10, , 4000.00, , 5.00, , 6.00,
2004-09-16 Th |, 49.50, , 47.50, , 47.86, , 10400.00, , 13.00, , 11.00,
2004-09-15 We |, 47.10, , 46.50, , 46.86, , 6400.00, , 6.00, , 5.00,
2004-09-14 Tu |, 48.50, , 47.00, , 47.58, , 4800.00, , 6.00, , 6.00,
2004-09-13 Mo |, 49.00, , 46.00, , 48.06, , 6400.00, , 8.00, , 10.00,
2004-09-10 Fr |, 42.50, , 41.00, , 41.77, , 2400.00, , 3.00, , 5.00,
2004-09-09 Th |, 38.75, , 37.25, , 37.35, , 13600.00, , 12.00, , 7.00,
2004-09-08 We |, 38.00, , 36.75, , 37.12, , 16000.00, , 20.00, , 10.00,
2004-09-07 Tu |, 37.00, , 35.50, , 36.64, , 8800.00, , 11.00, , 12.00,
2004-09-06 Mo |, na, , na, , na, , na, , na, , na,
2004-09-03 Fr |, 38.50, , 37.50, , 38.17, , 9600.00, , 12.00, , 8.00,
2004-09-02 Th |, 41.50, , 40.25, , 40.77, , 7200.00, , 9.00, , 10.00,
2004-09-01 We |, 44.00, , 42.80, , 43.38, , 8000.00, , 9.00, , 8.00,
2004-08-31 Tu |, 45.25, , 43.50, , 44.38, , 1600.00, , 2.00, , 4.00,
2004-08-30 Mo |, 45.10, , 44.00, , 44.72, , 4000.00, , 5.00, , 7.00,
2004-08-27 Fr |, 45.75, , 44.50, , 45.07, , 4800.00, , 5.00, , 7.00,
2004-08-26 Th |, 53.50, , 52.00, , 52.48, , 26400.00, , 26.00, , 13.00,
2004-08-25 We |, 52.25, , 51.75, , 52.00, , 1600.00, , 2.00, , 4.00,
2004-08-24 Tu |, 49.50, , 48.50, , 49.13, , 4800.00, , 6.00, , 6.00,
2004-08-23 Mo |, 49.75, , 49.00, , 49.33, , 9600.00, , 12.00, , 10.00,
2004-08-20 Fr |, 50.25, , 49.25, , 49.65, , 4000.00, , 5.00, , 7.00,
2004-08-19 Th |, 48.75, , 48.25, , 48.49, , 3200.00, , 3.00, , 6.00,
2004-08-18 We |, 48.75, , 47.50, , 47.93, , 3200.00, , 4.00, , 7.00,
2004-08-17 Tu |, 48.00, , 47.75, , 47.88, , 1600.00, , 2.00, , 3.00,
2004-08-16 Mo |, 47.15, , 47.00, , 47.09, , 3200.00, , 4.00, , 4.00,
2004-08-13 Fr |, 46.00, , 46.00, , 46.00, , 4800.00, , 6.00, , 5.00,
2004-08-12 Th |, 46.25, , 45.50, , 45.96, , 5600.00, , 7.00, , 6.00,
2004-08-11 We |, 49.00, , 47.75, , 48.33, , 2400.00, , 3.00, , 5.00,
2004-08-10 Tu |, 52.25, , 52.00, , 52.17, , 2400.00, , 3.00, , 4.00,
2004-08-09 Mo |, na, , na, , na, , na, , na, , na,
2004-08-06 Fr |, 52.00, , 49.75, , 50.90, , 4000.00, , 5.00, , 6.00,
2004-08-05 Th |, 50.50, , 50.25, , 50.43, , 7200.00, , 9.00, , 8.00,
2004-08-04 We |, 56.00, , 55.00, , 55.35, , 4000.00, , 5.00, , 5.00,
2004-08-03 Tu |, na, , na, , na, , na, , na, , na,
2004-08-02 Mo |, 58.00, , 58.00, , 58.00, , 4000.00, , 5.00, , 5.00,
2004-07-30 Fr |, 56.00, , 54.50, , 55.44, , 3200.00, , 4.00, , 6.00,
2004-07-29 Th |, 52.75, , 50.75, , 51.34, , 3200.00, , 4.00, , 4.00,
2004-07-28 We |, 52.25, , 50.00, , 51.28, , 8000.00, , 10.00, , 11.00,
2004-07-27 Tu |, 52.00, , 51.50, , 51.83, , 10400.00, , 13.00, , 9.00,
2004-07-26 Mo |, 52.50, , 52.00, , 52.26, , 6400.00, , 5.00, , 6.00,
2004-07-23 Fr |, 52.50, , 51.75, , 52.17, , 4800.00, , 6.00, , 7.00,
2004-07-22 Th |, 54.50, , 53.50, , 54.07, , 5600.00, , 7.00, , 5.00,
2004-07-21 We |, 53.75, , 53.25, , 53.45, , 4000.00, , 5.00, , 7.00,
2004-07-20 Tu |, 53.50, , 53.00, , 53.25, , 2400.00, , 3.00, , 4.00,
2004-07-19 Mo |, 53.50, , 53.00, , 53.28, , 2400.00, , 3.00, , 6.00,
2004-07-16 Fr |, 54.60, , 54.35, , 54.48, , 4800.00, , 6.00, , 9.00,
2004-07-15 Th |, 56.50, , 56.25, , 56.47, , 6400.00, , 8.00, , 7.00,
2004-07-14 We |, 59.00, , 57.50, , 57.74, , 8000.00, , 10.00, , 9.00,
2004-07-13 Tu |, 56.75, , 56.50, , 56.69, , 3200.00, , 4.00, , 5.00,
2004-07-12 Mo |, 54.75, , 54.75, , 54.75, , 1600.00, , 2.00, , 4.00,
2004-07-09 Fr |, 52.50, , 51.75, , 52.21, , 4800.00, , 6.00, , 7.00,
2004-07-08 Th |, 54.00, , 53.75, , 53.92, , 2400.00, , 3.00, , 4.00,
2004-07-07 We |, 54.75, , 54.25, , 54.54, , 4000.00, , 5.00, , 7.00,
2004-07-06 Tu |, 54.75, , 54.00, , 54.42, , 2400.00, , 3.00, , 6.00,
2004-07-05 Mo |, na, , na, , na, , na, , na, , na,
2004-07-02 Fr |, 53.00, , 52.50, , 52.71, , 6400.00, , 8.00, , 7.00,
2004-07-01 Th |, 52.50, , 52.25, , 52.33, , 2400.00, , 3.00, , 3.00,
2004-06-30 We |, 52.00, , 51.00, , 51.55, , 3200.00, , 4.00, , 6.00,
2004-06-29 Tu |, 49.50, , 49.00, , 49.29, , 9600.00, , 12.00, , 10.00,
2004-06-28 Mo |, 49.85, , 49.50, , 49.71, , 10400.00, , 13.00, , 9.00,
2004-06-25 Fr |, 50.25, , 50.00, , 50.19, , 9600.00, , 12.00, , 8.00,
2004-06-24 Th |, 51.25, , 50.25, , 50.76, , 12000.00, , 14.00, , 9.00,
2004-06-23 We |, 52.50, , 50.25, , 51.41, , 12000.00, , 15.00, , 9.00,
2004-06-22 Tu |, 51.50, , 50.50, , 51.16, , 11200.00, , 14.00, , 10.00,
2004-06-21 Mo |, 55.00, , 54.50, , 54.75, , 3200.00, , 4.00, , 4.00,
2004-06-18 Fr |, 57.40, , 56.50, , 57.09, , 5600.00, , 7.00, , 5.00,
2004-06-17 Th |, 56.00, , 55.00, , 55.65, , 4000.00, , 5.00, , 7.00,
2004-06-16 We |, 53.00, , 52.65, , 52.78, , 3200.00, , 4.00, , 6.00,
2004-06-15 Tu |, 51.55, , 51.00, , 51.18, , 16000.00, , 20.00, , 12.00,
2004-06-14 Mo |, 51.25, , 50.50, , 50.99, , 13600.00, , 17.00, , 12.00,
2004-06-11 Fr |, na, , na, , na, , na, , na, , na,
2004-06-10 Th |, 48.75, , 48.75, , 48.75, , 1600.00, , 2.00, , 4.00,
2004-06-09 We |, 49.50, , 48.50, , 48.96, , 10400.00, , 13.00, , 7.00,
2004-06-08 Tu |, 51.00, , 50.75, , 50.88, , 1600.00, , 2.00, , 3.00,
2004-06-07 Mo |, 52.00, , 51.50, , 51.79, , 4800.00, , 6.00, , 7.00,
2004-06-04 Fr |, na, , na, , na, , na, , na, , na,
2004-06-03 Th |, 53.75, , 53.00, , 53.34, , 13600.00, , 16.00, , 10.00,
2004-06-02 We |, 55.00, , 53.50, , 54.29, , 9600.00, , 12.00, , 10.00,
2004-06-01 Tu |, 54.75, , 53.50, , 54.20, , 4000.00, , 5.00, , 6.00,
2004-05-31 Mo |, na, , na, , na, , na, , na, , na,
2004-05-28 Fr |, 53.75, , 51.50, , 52.58, , 8000.00, , 10.00, , 9.00,
2004-05-27 Th |, 52.25, , 52.00, , 52.13, , 1600.00, , 2.00, , 3.00,
2004-05-26 We |, 53.75, , 52.50, , 53.21, , 9600.00, , 12.00, , 7.00,
2004-05-25 Tu |, 53.00, , 52.00, , 52.42, , 4800.00, , 6.00, , 4.00,
2004-05-24 Mo |, 57.00, , 55.00, , 56.10, , 4000.00, , 5.00, , 7.00,
2004-05-21 Fr |, 58.00, , 57.25, , 57.63, , 4800.00, , 6.00, , 9.00,
2004-05-20 Th |, 59.00, , 57.25, , 58.19, , 6400.00, , 8.00, , 7.00,
2004-05-19 We |, 54.00, , 53.00, , 53.54, , 9600.00, , 12.00, , 13.00,
2004-05-18 Tu |, 55.50, , 53.75, , 54.50, , 8800.00, , 11.00, , 8.00,
2004-05-17 Mo |, 53.25, , 53.00, , 53.13, , 1600.00, , 2.00, , 4.00,
2004-05-14 Fr |, 52.00, , 51.50, , 51.81, , 3200.00, , 4.00, , 4.00,
2004-05-13 Th |, 50.00, , 49.50, , 49.75, , 1600.00, , 2.00, , 4.00,
2004-05-12 We |, 53.00, , 52.00, , 52.29, , 4800.00, , 4.00, , 4.00,
2004-05-11 Tu |, 50.50, , 49.00, , 49.55, , 8000.00, , 9.00, , 10.00,
2004-05-10 Mo |, 47.25, , 47.00, , 47.09, , 8000.00, , 10.00, , 7.00,
2004-05-07 Fr |, 49.00, , 48.00, , 48.15, , 14400.00, , 17.00, , 10.00,
2004-05-06 Th |, 47.00, , 46.75, , 46.83, , 10400.00, , 10.00, , 9.00,
2004-05-05 We |, 47.00, , 45.75, , 46.28, , 12800.00, , 16.00, , 11.00,
2004-05-04 Tu |, 47.25, , 46.00, , 46.43, , 10400.00, , 13.00, , 8.00,
2004-05-03 Mo |, 45.50, , 45.00, , 45.17, , 2400.00, , 3.00, , 3.00,
2004-04-30 Fr |, 43.25, , 43.25, , 43.25, , 800.00, , 1.00, , 2.00,
2004-04-29 Th |, 44.00, , 43.00, , 43.50, , 1600.00, , 2.00, , 3.00,
2004-04-28 We |, 45.25, , 44.75, , 44.94, , 3200.00, , 4.00, , 3.00,
2004-04-27 Tu |, 45.75, , 45.00, , 45.43, , 5600.00, , 7.00, , 6.00,
2004-04-26 Mo |, 45.00, , 44.50, , 44.75, , 1600.00, , 2.00, , 3.00,
2004-04-23 Fr |, 44.25, , 43.25, , 43.58, , 2400.00, , 2.00, , 3.00,
2004-04-22 Th |, 47.00, , 45.00, , 46.08, , 2400.00, , 3.00, , 5.00,
2004-04-21 We |, 46.25, , 45.50, , 45.88, , 6400.00, , 8.00, , 6.00,
2004-04-20 Tu |, 45.00, , 45.00, , 45.00, , 800.00, , 1.00, , 2.00,
2004-04-19 Mo |, 46.00, , 44.50, , 45.04, , 4800.00, , 6.00, , 6.00,
2004-04-16 Fr |, 45.75, , 45.25, , 45.46, , 4800.00, , 6.00, , 6.00,
2004-04-15 Th |, 45.50, , 45.00, , 45.36, , 5600.00, , 7.00, , 9.00,
2004-04-14 We |, 45.25, , 45.00, , 45.13, , 3200.00, , 4.00, , 5.00,
2004-04-13 Tu |, 45.75, , 45.00, , 45.50, , 6400.00, , 8.00, , 8.00,
2004-04-12 Mo |, 43.75, , 43.75, , 43.75, , 3200.00, , 4.00, , 4.00,
2004-04-09 Fr |, na, , na, , na, , na, , na, , na,
2004-04-08 Th |, na, , na, , na, , na, , na, , na,
2004-04-07 We |, 45.00, , 44.75, , 44.92, , 2400.00, , 3.00, , 5.00,
2004-04-06 Tu |, 44.00, , 43.75, , 43.88, , 1600.00, , 2.00, , 3.00,
2004-04-05 Mo |, 46.25, , 44.50, , 45.18, , 8000.00, , 10.00, , 10.00,
2004-04-02 Fr |, 42.00, , 41.50, , 41.83, , 2400.00, , 3.00, , 4.00,
2004-04-01 Th |, 46.00, , 44.50, , 45.25, , 3200.00, , 4.00, , 5.00,
2004-03-31 We |, 45.00, , 44.00, , 44.66, , 6400.00, , 8.00, , 6.00,
2004-03-30 Tu |, 42.50, , 42.00, , 42.17, , 4800.00, , 6.00, , 9.00,
2004-03-29 Mo |, 40.75, , 40.50, , 40.54, , 5600.00, , 7.00, , 6.00,
2004-03-26 Fr |, 41.05, , 41.00, , 41.02, , 2400.00, , 3.00, , 6.00,
2004-03-25 Th |, 42.25, , 41.25, , 41.76, , 6400.00, , 8.00, , 8.00,
2004-03-24 We |, 42.50, , 42.50, , 42.50, , 800.00, , 1.00, , 2.00,
2004-03-23 Tu |, 42.25, , 42.00, , 42.08, , 2400.00, , 3.00, , 5.00,
2004-03-22 Mo |, 42.25, , 40.25, , 41.22, , 6400.00, , 8.00, , 5.00,
2004-03-19 Fr |, 44.75, , 44.75, , 44.75, , 800.00, , 1.00, , 2.00,
2004-03-18 Th |, 46.50, , 43.50, , 45.50, , 5600.00, , 6.00, , 7.00,
2004-03-17 We |, 43.50, , 42.50, , 42.81, , 3200.00, , 4.00, , 6.00,
2004-03-16 Tu |, 42.50, , 42.00, , 42.05, , 8800.00, , 9.00, , 6.00,
2004-03-15 Mo |, na, , na, , na, , na, , na, , na,
2004-03-12 Fr |, 41.50, , 41.50, , 41.50, , 1600.00, , 2.00, , 4.00,
2004-03-11 Th |, 40.25, , 40.25, , 40.25, , 800.00, , 1.00, , 2.00,
2004-03-10 We |, 41.80, , 41.00, , 41.41, , 6400.00, , 8.00, , 6.00,
2004-03-09 Tu |, na, , na, , na, , na, , na, , na,
2004-03-08 Mo |, na, , na, , na, , na, , na, , na,
2004-03-05 Fr |, 42.25, , 40.00, , 41.25, , 2400.00, , 3.00, , 6.00,
2004-03-04 Th |, 39.00, , 38.50, , 38.75, , 3200.00, , 4.00, , 6.00,
2004-03-03 We |, 38.00, , 37.00, , 37.25, , 3200.00, , 4.00, , 5.00,
2004-03-02 Tu |, 37.25, , 36.25, , 36.93, , 7200.00, , 7.00, , 10.00,
2004-03-01 Mo |, 37.25, , 35.25, , 36.75, , 4000.00, , 5.00, , 6.00,
2004-02-27 Fr |, 37.50, , 34.75, , 35.62, , 3200.00, , 4.00, , 7.00,
2004-02-26 Th |, 37.50, , 36.50, , 36.83, , 4800.00, , 6.00, , 7.00,
2004-02-25 We |, 36.75, , 36.50, , 36.62, , 1600.00, , 2.00, , 3.00,
2004-02-24 Tu |, 36.50, , 35.50, , 36.00, , 1600.00, , 2.00, , 3.00,
2004-02-23 Mo |, na, , na, , na, , na, , na, , na,
2004-02-20 Fr |, 34.50, , 34.50, , 34.50, , 800.00, , 1.00, , 2.00,
2004-02-19 Th |, 34.50, , 34.00, , 34.25, , 1600.00, , 2.00, , 3.00,
2004-02-18 We |, 35.00, , 35.00, , 35.00, , 800.00, , 1.00, , 2.00,
2004-02-17 Tu |, na, , na, , na, , na, , na, , na,
2004-02-16 Mo |, na, , na, , na, , na, , na, , na,
2004-02-13 Fr |, 40.00, , 39.00, , 39.50, , 1600.00, , 2.00, , 4.00,
2004-02-12 Th |, na, , na, , na, , na, , na, , na,
2004-02-11 We |, 40.50, , 39.50, , 39.92, , 2400.00, , 3.00, , 4.00,
2004-02-10 Tu |, 39.75, , 38.90, , 39.53, , 4000.00, , 5.00, , 7.00,
2004-02-09 Mo |, 39.50, , 38.50, , 39.00, , 3200.00, , 4.00, , 6.00,
2004-02-06 Fr |, 41.00, , 38.50, , 40.00, , 4000.00, , 5.00, , 6.00,
2004-02-05 Th |, 41.25, , 41.00, , 41.12, , 1600.00, , 2.00, , 4.00,
2004-02-04 We |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2004-02-03 Tu |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2004-02-02 Mo |, 38.75, , 37.00, , 38.25, , 3200.00, , 3.00, , 4.00,
2004-01-30 Fr |, 43.00, , 41.00, , 41.96, , 5600.00, , 7.00, , 7.00,
2004-01-29 Th |, 44.00, , 42.50, , 43.35, , 4000.00, , 5.00, , 4.00,
2004-01-28 We |, 45.00, , 42.00, , 44.17, , 4800.00, , 6.00, , 7.00,
2004-01-27 Tu |, na, , na, , na, , na, , na, , na,
2004-01-26 Mo |, 48.00, , 43.75, , 46.25, , 6400.00, , 8.00, , 3.00,
2004-01-23 Fr |, 37.50, , 37.50, , 37.50, , 800.00, , 1.00, , 2.00,
2004-01-22 Th |, 40.50, , 40.50, , 40.50, , 1600.00, , 2.00, , 3.00,
2004-01-21 We |, 43.50, , 43.00, , 43.25, , 1600.00, , 2.00, , 3.00,
2004-01-20 Tu |, na, , na, , na, , na, , na, , na,
2004-01-19 Mo |, na, , na, , na, , na, , na, , na,
2004-01-16 Fr |, 39.00, , 37.00, , 37.90, , 8000.00, , 10.00, , 8.00,
2004-01-15 Th |, 38.25, , 37.00, , 37.88, , 3200.00, , 3.00, , 5.00,
2004-01-14 We |, 37.00, , 33.75, , 34.96, , 5600.00, , 7.00, , 8.00,
2004-01-13 Tu |, 37.00, , 37.00, , 37.00, , 1600.00, , 1.00, , 2.00,
2004-01-12 Mo |, 41.00, , 41.00, , 41.00, , 1600.00, , 2.00, , 4.00,
2004-01-09 Fr |, 47.00, , 46.25, , 46.58, , 2400.00, , 3.00, , 4.00,
2004-01-08 Th |, 45.00, , 43.00, , 43.38, , 4800.00, , 5.00, , 7.00,
2004-01-07 We |, 49.00, , 46.50, , 47.25, , 5600.00, , 7.00, , 8.00,
2004-01-06 Tu |, na, , na, , na, , na, , na, , na,
2004-01-05 Mo |, 49.75, , 47.00, , 48.00, , 4000.00, , 5.00, , 4.00,
2004-01-02 Fr |, na, , na, , na, , na, , na, , na,
2004-01-01 Th |, na, , na, , na, , na, , na, , na,
2003-12-31 We |, 37.00, , 36.50, , 36.75, , 3200.00, , 4.00, , 6.00,
2003-12-30 Tu |, na, , na, , na, , na, , na, , na,
2003-12-29 Mo |, 37.50, , 37.50, , 37.50, , 800.00, , 1.00, , 2.00,
2003-12-26 Fr |, na, , na, , na, , na, , na, , na,
2003-12-25 Th |, na, , na, , na, , na, , na, , na,
2003-12-24 We |, na, , na, , na, , na, , na, , na,
2003-12-23 Tu |, 44.50, , 42.50, , 44.12, , 4800.00, , 6.00, , 4.00,
2003-12-22 Mo |, 45.50, , 44.75, , 45.29, , 4800.00, , 6.00, , 5.00,
2003-12-19 Fr |, 51.00, , 50.00, , 50.50, , 1600.00, , 2.00, , 3.00,
2003-12-18 Th |, 50.50, , 50.25, , 50.42, , 4000.00, , 5.00, , 5.00,
2003-12-17 We |, na, , na, , na, , na, , na, , na,
2003-12-16 Tu |, 50.50, , 50.50, , 50.50, , 800.00, , 1.00, , 2.00,
2003-12-15 Mo |, na, , na, , na, , na, , na, , na,
2003-12-12 Fr |, na, , na, , na, , na, , na, , na,
2003-12-11 Th |, 49.40, , 47.75, , 48.81, , 4000.00, , 5.00, , 6.00,
2003-12-10 We |, 50.75, , 49.00, , 49.90, , 4000.00, , 5.00, , 7.00,
2003-12-09 Tu |, 49.75, , 47.25, , 48.33, , 2400.00, , 3.00, , 5.00,
2003-12-08 Mo |, 45.00, , 44.25, , 44.58, , 2400.00, , 3.00, , 3.00,
2003-12-05 Fr |, 47.50, , 46.50, , 47.00, , 1600.00, , 2.00, , 3.00,
2003-12-04 Th |, 44.00, , 42.50, , 43.06, , 3200.00, , 4.00, , 6.00,
2003-12-03 We |, na, , na, , na, , na, , na, , na,
2003-12-02 Tu |, 40.00, , 39.75, , 39.83, , 2400.00, , 3.00, , 4.00,
2003-12-01 Mo |, 37.50, , 37.10, , 37.30, , 1600.00, , 2.00, , 2.00,
2003-11-28 Fr |, na, , na, , na, , na, , na, , na,
2003-11-27 Th |, na, , na, , na, , na, , na, , na,
2003-11-26 We |, 31.25, , 31.25, , 31.25, , 800.00, , 1.00, , 2.00,
2003-11-25 Tu |, 32.00, , 32.00, , 32.00, , 800.00, , 1.00, , 2.00,
2003-11-24 Mo |, 37.00, , 36.00, , 36.55, , 4000.00, , 5.00, , 7.00,
2003-11-21 Fr |, 33.75, , 32.75, , 33.24, , 4800.00, , 6.00, , 7.00,
2003-11-20 Th |, 33.50, , 33.50, , 33.50, , 1600.00, , 2.00, , 4.00,
2003-11-19 We |, 33.65, , 32.75, , 33.33, , 4800.00, , 5.00, , 6.00,
2003-11-18 Tu |, na, , na, , na, , na, , na, , na,
2003-11-17 Mo |, na, , na, , na, , na, , na, , na,
2003-11-14 Fr |, 36.00, , 35.00, , 35.58, , 2400.00, , 3.00, , 6.00,
2003-11-13 Th |, 36.50, , 35.75, , 36.22, , 10400.00, , 12.00, , 13.00,
2003-11-12 We |, 36.50, , 36.50, , 36.50, , 4800.00, , 6.00, , 5.00,
2003-11-11 Tu |, 35.25, , 35.25, , 35.25, , 2400.00, , 3.00, , 4.00,
2003-11-10 Mo |, 35.25, , 35.00, , 35.19, , 3200.00, , 4.00, , 7.00,
2003-11-07 Fr |, 36.25, , 36.00, , 36.12, , 1600.00, , 2.00, , 4.00,
2003-11-06 Th |, 38.25, , 36.50, , 37.40, , 4000.00, , 5.00, , 5.00,
2003-11-05 We |, 34.25, , 33.50, , 33.75, , 4000.00, , 5.00, , 7.00,
2003-11-04 Tu |, 34.00, , 33.25, , 33.73, , 8800.00, , 11.00, , 6.00,
2003-11-03 Mo |, 37.25, , 35.75, , 36.33, , 2400.00, , 3.00, , 5.00,
2003-10-31 Fr |, 35.50, , 35.50, , 35.50, , 1600.00, , 2.00, , 3.00,
2003-10-30 Th |, 36.75, , 35.50, , 36.28, , 9600.00, , 9.00, , 8.00,
2003-10-29 We |, 35.50, , 35.25, , 35.46, , 4800.00, , 6.00, , 8.00,
2003-10-28 Tu |, 34.00, , 33.75, , 33.81, , 3200.00, , 4.00, , 4.00,
2003-10-27 Mo |, 33.75, , 33.50, , 33.56, , 3200.00, , 4.00, , 6.00,
2003-10-24 Fr |, 35.50, , 35.25, , 35.38, , 1600.00, , 2.00, , 4.00,
2003-10-23 Th |, 39.25, , 38.00, , 38.54, , 5600.00, , 7.00, , 8.00,
2003-10-22 We |, 38.50, , 36.75, , 37.26, , 5600.00, , 7.00, , 8.00,
2003-10-21 Tu |, 37.25, , 36.00, , 36.58, , 2400.00, , 3.00, , 4.00,
2003-10-20 Mo |, 38.50, , 37.00, , 37.75, , 1600.00, , 2.00, , 3.00,
2003-10-17 Fr |, 38.50, , 37.50, , 38.00, , 4800.00, , 6.00, , 7.00,
2003-10-16 Th |, 38.00, , 36.50, , 36.97, , 8800.00, , 11.00, , 10.00,
2003-10-15 We |, 37.25, , 37.00, , 37.17, , 2400.00, , 3.00, , 4.00,
2003-10-14 Tu |, 39.00, , 38.25, , 38.58, , 2400.00, , 3.00, , 5.00,
2003-10-13 Mo |, 40.50, , 39.50, , 39.95, , 4000.00, , 5.00, , 6.00,
2003-10-10 Fr |, 38.75, , 38.35, , 38.54, , 5600.00, , 7.00, , 8.00,
2003-10-09 Th |, 36.75, , 36.25, , 36.50, , 2400.00, , 3.00, , 4.00,
2003-10-08 We |, 39.50, , 38.50, , 39.00, , 1600.00, , 2.00, , 3.00,
2003-10-07 Tu |, 39.75, , 38.25, , 39.06, , 3200.00, , 4.00, , 8.00,
2003-10-06 Mo |, 38.00, , 35.00, , 36.56, , 12800.00, , 16.00, , 9.00,
2003-10-03 Fr |, 33.50, , 33.50, , 33.50, , 3200.00, , 4.00, , 8.00,
2003-10-02 Th |, 34.00, , 33.00, , 33.61, , 4800.00, , 6.00, , 6.00,
2003-10-01 We |, 33.75, , 33.00, , 33.30, , 4000.00, , 5.00, , 6.00,
2003-09-30 Tu |, 34.50, , 33.75, , 34.08, , 7200.00, , 9.00, , 6.00,
2003-09-29 Mo |, 33.25, , 32.50, , 32.94, , 3200.00, , 4.00, , 4.00,
2003-09-26 Fr |, 32.25, , 32.25, , 32.25, , 800.00, , 1.00, , 2.00,
2003-09-25 Th |, 35.00, , 35.00, , 35.00, , 800.00, , 1.00, , 2.00,
2003-09-24 We |, 36.00, , 35.50, , 35.67, , 4800.00, , 6.00, , 5.00,
2003-09-23 Tu |, 36.00, , 35.75, , 35.88, , 1600.00, , 2.00, , 3.00,
2003-09-22 Mo |, na, , na, , na, , na, , na, , na,
2003-09-19 Fr |, 34.75, , 34.50, , 34.62, , 1600.00, , 2.00, , 4.00,
2003-09-18 Th |, 36.75, , 34.00, , 36.07, , 5600.00, , 4.00, , 6.00,
2003-09-17 We |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2003-09-16 Tu |, 37.50, , 37.50, , 37.50, , 800.00, , 1.00, , 2.00,
2003-09-15 Mo |, 37.00, , 36.90, , 36.95, , 1600.00, , 2.00, , 3.00,
2003-09-12 Fr |, 37.50, , 37.50, , 37.50, , 800.00, , 1.00, , 2.00,
2003-09-11 Th |, 39.00, , 38.50, , 38.75, , 1600.00, , 2.00, , 3.00,
2003-09-10 We |, 39.00, , 38.50, , 38.82, , 4000.00, , 5.00, , 4.00,
2003-09-09 Tu |, 39.50, , 37.75, , 38.33, , 2400.00, , 3.00, , 5.00,
2003-09-08 Mo |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2003-09-05 Fr |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2003-09-04 Th |, 38.50, , 38.00, , 38.33, , 2400.00, , 3.00, , 4.00,
2003-09-03 We |, 38.00, , 37.60, , 37.73, , 2400.00, , 3.00, , 5.00,
2003-09-02 Tu |, 37.50, , 37.00, , 37.25, , 4000.00, , 5.00, , 7.00,
2003-09-01 Mo |, na, , na, , na, , na, , na, , na,
2003-08-29 Fr |, 40.50, , 39.00, , 39.69, , 6400.00, , 8.00, , 8.00,
2003-08-28 Th |, na, , na, , na, , na, , na, , na,
2003-08-27 We |, 42.00, , 42.00, , 42.00, , 800.00, , 1.00, , 2.00,
2003-08-26 Tu |, na, , na, , na, , na, , na, , na,
2003-08-25 Mo |, 44.50, , 43.00, , 43.55, , 4000.00, , 5.00, , 7.00,
2003-08-22 Fr |, 44.50, , 43.50, , 44.00, , 2400.00, , 3.00, , 4.00,
2003-08-21 Th |, 43.25, , 43.00, , 43.05, , 4000.00, , 5.00, , 6.00,
2003-08-20 We |, 43.25, , 43.25, , 43.25, , 800.00, , 1.00, , 2.00,
2003-08-19 Tu |, 42.50, , 41.25, , 41.88, , 1600.00, , 2.00, , 3.00,
2003-08-18 Mo |, na, , na, , na, , na, , na, , na,
2003-08-15 Fr |, 41.00, , 41.00, , 41.00, , 800.00, , 1.00, , 2.00,
2003-08-14 Th |, na, , na, , na, , na, , na, , na,
2003-08-13 We |, 40.75, , 40.00, , 40.12, , 4800.00, , 2.00, , 2.00,
2003-08-12 Tu |, 41.25, , 39.50, , 40.38, , 1600.00, , 2.00, , 4.00,
2003-08-11 Mo |, 41.00, , 39.00, , 39.60, , 4000.00, , 3.00, , 5.00,
2003-08-08 Fr |, 51.75, , 51.75, , 51.75, , 800.00, , 1.00, , 2.00,
2003-08-07 Th |, 65.00, , 60.00, , 61.08, , 4800.00, , 6.00, , 6.00,
2003-08-06 We |, 90.00, , 60.00, , 75.00, , 1600.00, , 2.00, , 4.00,
2003-08-05 Tu |, 57.00, , 50.00, , 52.14, , 8800.00, , 9.00, , 6.00,
2003-08-04 Mo |, 48.75, , 48.50, , 48.62, , 1600.00, , 2.00, , 3.00,
2003-08-01 Fr |, 47.75, , 45.00, , 46.38, , 1600.00, , 2.00, , 4.00,
2003-07-31 Th |, 43.25, , 43.25, , 43.25, , 800.00, , 1.00, , 2.00,
2003-07-30 We |, 42.55, , 41.75, , 42.26, , 3200.00, , 4.00, , 7.00,
2003-07-29 Tu |, na, , na, , na, , na, , na, , na,
2003-07-28 Mo |, 42.75, , 42.50, , 42.60, , 4000.00, , 5.00, , 4.00,
2003-07-25 Fr |, 44.50, , 42.75, , 43.62, , 1600.00, , 2.00, , 4.00,
2003-07-24 Th |, 45.25, , 42.50, , 43.75, , 4000.00, , 5.00, , 6.00,
2003-07-23 We |, 43.50, , 42.50, , 43.00, , 4800.00, , 6.00, , 9.00,
2003-07-22 Tu |, 43.75, , 43.50, , 43.58, , 2400.00, , 3.00, , 5.00,
2003-07-21 Mo |, 45.00, , 44.00, , 44.50, , 1600.00, , 2.00, , 4.00,
2003-07-18 Fr |, 45.50, , 42.50, , 43.40, , 4000.00, , 3.00, , 6.00,
2003-07-17 Th |, 42.25, , 41.75, , 42.00, , 1600.00, , 2.00, , 4.00,
2003-07-16 We |, 42.50, , 41.15, , 41.74, , 5600.00, , 7.00, , 5.00,
2003-07-15 Tu |, 43.00, , 41.75, , 42.06, , 3200.00, , 3.00, , 4.00,
2003-07-14 Mo |, 45.00, , 45.00, , 45.00, , 800.00, , 1.00, , 2.00,
2003-07-11 Fr |, 45.00, , 45.00, , 45.00, , 800.00, , 1.00, , 2.00,
2003-07-10 Th |, 46.00, , 45.75, , 45.95, , 4000.00, , 5.00, , 6.00,
2003-07-09 We |, 48.50, , 48.00, , 48.17, , 2400.00, , 3.00, , 4.00,
2003-07-08 Tu |, 46.50, , 44.50, , 45.94, , 3200.00, , 4.00, , 6.00,
2003-07-07 Mo |, 44.50, , 43.75, , 44.12, , 1600.00, , 2.00, , 4.00,
2003-07-04 Fr |, na, , na, , na, , na, , na, , na,
2003-07-03 Th |, 48.00, , 47.75, , 47.88, , 1600.00, , 2.00, , 2.00,
2003-07-02 We |, 49.00, , 49.00, , 49.00, , 800.00, , 1.00, , 2.00,
2003-07-01 Tu |, 49.75, , 49.50, , 49.62, , 1600.00, , 2.00, , 3.00,
2003-06-30 Mo |, na, , na, , na, , na, , na, , na,
2003-06-27 Fr |, 50.00, , 50.00, , 50.00, , 800.00, , 1.00, , 2.00,
2003-06-26 Th |, 47.00, , 47.00, , 47.00, , 1600.00, , 2.00, , 3.00,
2003-06-25 We |, 53.00, , 49.50, , 51.45, , 4000.00, , 5.00, , 6.00,
2003-06-24 Tu |, 58.75, , 57.75, , 58.25, , 2400.00, , 3.00, , 5.00,
2003-06-23 Mo |, 57.50, , 57.50, , 57.50, , 800.00, , 1.00, , 2.00,
2003-06-20 Fr |, 58.00, , 55.00, , 55.66, , 5600.00, , 7.00, , 9.00,
2003-06-19 Th |, 48.60, , 48.00, , 48.26, , 6400.00, , 6.00, , 6.00,
2003-06-18 We |, 47.00, , 47.00, , 47.00, , 800.00, , 1.00, , 2.00,
2003-06-17 Tu |, 48.00, , 48.00, , 48.00, , 1600.00, , 1.00, , 2.00,
2003-06-16 Mo |, 46.00, , 46.00, , 46.00, , 800.00, , 1.00, , 2.00,
2003-06-13 Fr |, 50.25, , 50.25, , 50.25, , 800.00, , 1.00, , 2.00,
2003-06-12 Th |, 57.25, , 56.00, , 56.50, , 2400.00, , 3.00, , 6.00,
2003-06-11 We |, 59.00, , 57.25, , 58.12, , 1600.00, , 2.00, , 4.00,
2003-06-10 Tu |, 59.75, , 59.75, , 59.75, , 800.00, , 1.00, , 2.00,
2003-06-09 Mo |, 59.25, , 57.00, , 57.71, , 5600.00, , 7.00, , 9.00,
2003-06-06 Fr |, 58.00, , 54.00, , 56.42, , 4800.00, , 6.00, , 6.00,
2003-06-05 Th |, 55.50, , 55.25, , 55.38, , 1600.00, , 2.00, , 3.00,
2003-06-04 We |, 62.00, , 58.50, , 60.75, , 4000.00, , 5.00, , 5.00,
2003-06-03 Tu |, 57.50, , 57.25, , 57.38, , 1600.00, , 2.00, , 2.00,
2003-06-02 Mo |, 57.25, , 56.50, , 56.92, , 3200.00, , 4.00, , 5.00,
2003-05-30 Fr |, na, , na, , na, , na, , na, , na,
2003-05-29 Th |, 70.00, , 63.00, , 67.45, , 4000.00, , 5.00, , 7.00,
2003-05-28 We |, 57.00, , 55.00, , 56.00, , 1600.00, , 2.00, , 4.00,
2003-05-27 Tu |, na, , na, , na, , na, , na, , na,
2003-05-26 Mo |, na, , na, , na, , na, , na, , na,
2003-05-23 Fr |, na, , na, , na, , na, , na, , na,
2003-05-22 Th |, 55.50, , 55.25, , 55.38, , 3200.00, , 4.00, , 4.00,
2003-05-21 We |, 53.00, , 50.00, , 51.61, , 8800.00, , 11.00, , 9.00,
2003-05-20 Tu |, 52.00, , 50.00, , 50.67, , 7200.00, , 9.00, , 8.00,
2003-05-19 Mo |, 57.50, , 57.50, , 57.50, , 800.00, , 1.00, , 2.00,
2003-05-16 Fr |, na, , na, , na, , na, , na, , na,
2003-05-15 Th |, 76.00, , 69.00, , 71.67, , 2400.00, , 3.00, , 4.00,
2003-05-14 We |, 61.00, , 60.00, , 60.50, , 1600.00, , 2.00, , 4.00,
2003-05-13 Tu |, 56.50, , 56.50, , 56.50, , 1600.00, , 2.00, , 4.00,
2003-05-12 Mo |, 53.00, , 52.00, , 52.31, , 3200.00, , 4.00, , 5.00,
2003-05-09 Fr |, 52.50, , 51.00, , 51.83, , 2400.00, , 3.00, , 5.00,
2003-05-08 Th |, 66.00, , 54.00, , 62.60, , 4000.00, , 5.00, , 4.00,
2003-05-07 We |, 71.75, , 54.00, , 65.91, , 6400.00, , 8.00, , 12.00,
2003-05-06 Tu |, 86.00, , 66.00, , 78.00, , 8000.00, , 10.00, , 11.00,
2003-05-05 Mo |, 56.00, , 53.00, , 54.85, , 4000.00, , 5.00, , 7.00,
2003-05-02 Fr |, 52.50, , 51.00, , 51.69, , 3200.00, , 4.00, , 5.00,
2003-05-01 Th |, 49.00, , 49.00, , 49.00, , 800.00, , 1.00, , 2.00,
2003-04-30 We |, 50.00, , 47.00, , 48.75, , 3200.00, , 4.00, , 8.00,
2003-04-29 Tu |, 53.50, , 46.50, , 49.00, , 2400.00, , 3.00, , 6.00,
2003-04-28 Mo |, 53.50, , 51.00, , 52.15, , 4000.00, , 5.00, , 6.00,
2003-04-25 Fr |, 49.25, , 47.25, , 48.25, , 1600.00, , 2.00, , 4.00,
2003-04-24 Th |, 46.00, , 44.75, , 45.25, , 2400.00, , 3.00, , 5.00,
2003-04-23 We |, 45.50, , 45.00, , 45.35, , 4000.00, , 5.00, , 6.00,
2003-04-22 Tu |, 42.75, , 42.50, , 42.58, , 2400.00, , 3.00, , 5.00,
2003-04-21 Mo |, 44.50, , 41.75, , 42.67, , 10400.00, , 13.00, , 11.00,
2003-04-18 Fr |, na, , na, , na, , na, , na, , na,
2003-04-17 Th |, 47.50, , 47.25, , 47.38, , 1600.00, , 2.00, , 3.00,
2003-04-16 We |, 51.25, , 48.75, , 50.30, , 6400.00, , 8.00, , 10.00,
2003-04-15 Tu |, 44.00, , 43.50, , 43.75, , 1600.00, , 2.00, , 3.00,
2003-04-14 Mo |, 42.50, , 42.25, , 42.38, , 4800.00, , 6.00, , 8.00,
2003-04-11 Fr |, 43.00, , 41.00, , 41.44, , 6400.00, , 8.00, , 7.00,
2003-04-10 Th |, 38.00, , 37.25, , 37.61, , 5600.00, , 7.00, , 6.00,
2003-04-09 We |, 39.00, , 38.00, , 38.69, , 3200.00, , 4.00, , 4.00,
2003-04-08 Tu |, 40.50, , 39.25, , 39.71, , 5600.00, , 7.00, , 9.00,
2003-04-07 Mo |, 38.30, , 38.00, , 38.21, , 5600.00, , 7.00, , 10.00,
2003-04-04 Fr |, 38.00, , 37.25, , 37.64, , 5600.00, , 7.00, , 5.00,
2003-04-03 Th |, 37.75, , 36.25, , 36.75, , 3200.00, , 4.00, , 8.00,
2003-04-02 We |, 37.55, , 36.70, , 37.06, , 5600.00, , 7.00, , 9.00,
2003-04-01 Tu |, 39.25, , 37.00, , 38.19, , 7200.00, , 8.00, , 9.00,
2003-03-31 Mo |, 41.00, , 39.25, , 40.10, , 8800.00, , 11.00, , 14.00,
2003-03-28 Fr |, 41.00, , 40.50, , 40.75, , 1600.00, , 2.00, , 4.00,
2003-03-27 Th |, 41.00, , 38.75, , 39.70, , 4000.00, , 5.00, , 8.00,
2003-03-26 We |, 40.50, , 38.50, , 39.14, , 5600.00, , 7.00, , 10.00,
2003-03-25 Tu |, 40.25, , 39.50, , 39.92, , 2400.00, , 3.00, , 4.00,
2003-03-24 Mo |, 40.50, , 39.75, , 40.09, , 3200.00, , 4.00, , 6.00,
2003-03-21 Fr |, 39.75, , 39.00, , 39.46, , 5600.00, , 7.00, , 5.00,
2003-03-20 Th |, 37.75, , 37.50, , 37.62, , 3200.00, , 4.00, , 6.00,
2003-03-19 We |, 39.50, , 37.85, , 38.67, , 1600.00, , 2.00, , 4.00,
2003-03-18 Tu |, 41.75, , 39.00, , 40.36, , 5600.00, , 6.00, , 7.00,
2003-03-17 Mo |, 45.00, , 44.00, , 44.25, , 4800.00, , 6.00, , 8.00,
2003-03-14 Fr |, 48.00, , 47.75, , 47.88, , 1600.00, , 2.00, , 4.00,
2003-03-13 Th |, 52.75, , 51.00, , 51.53, , 7200.00, , 9.00, , 8.00,
2003-03-12 We |, 51.55, , 50.50, , 50.73, , 15200.00, , 17.00, , 10.00,
2003-03-11 Tu |, 57.00, , 56.75, , 56.88, , 1600.00, , 2.00, , 4.00,
2003-03-10 Mo |, 57.75, , 56.60, , 57.15, , 3200.00, , 4.00, , 7.00,
2003-03-07 Fr |, 61.15, , 59.75, , 60.56, , 8800.00, , 11.00, , 11.00,
2003-03-06 Th |, 61.75, , 60.00, , 60.88, , 1600.00, , 2.00, , 4.00,
2003-03-05 We |, 64.50, , 59.25, , 61.56, , 7200.00, , 9.00, , 7.00,
2003-03-04 Tu |, 66.00, , 64.00, , 65.16, , 6400.00, , 8.00, , 10.00,
2003-03-03 Mo |, 80.00, , 77.00, , 78.50, , 1600.00, , 2.00, , 3.00,
2003-02-28 Fr |, 93.25, , 88.00, , 91.98, , 4800.00, , 6.00, , 7.00,
2003-02-27 Th |, 75.00, , 68.00, , 72.33, , 4800.00, , 6.00, , 6.00,
2003-02-26 We |, 120.00, , 120.00, , 120.00, , 800.00, , 1.00, , 2.00,
2003-02-25 Tu |, 330.00, , 300.00, , 316.25, , 3200.00, , 4.00, , 5.00,
2003-02-24 Mo |, 140.00, , 97.00, , 106.33, , 4800.00, , 6.00, , 10.00,
2003-02-21 Fr |, 62.00, , 52.00, , 58.10, , 4000.00, , 5.00, , 8.00,
2003-02-20 Th |, 49.25, , 49.00, , 49.12, , 1600.00, , 2.00, , 4.00,
2003-02-19 We |, 47.25, , 46.00, , 46.51, , 6400.00, , 7.00, , 10.00,
2003-02-18 Tu |, 46.50, , 45.75, , 45.99, , 3200.00, , 4.00, , 5.00,
2003-02-17 Mo |, 47.00, , 45.75, , 46.44, , 7200.00, , 9.00, , 9.00,
2003-02-14 Fr |, na, , na, , na, , na, , na, , na,
2003-02-13 Th |, 43.00, , 42.50, , 42.75, , 3200.00, , 4.00, , 6.00,
2003-02-12 We |, 45.25, , 45.00, , 45.08, , 2400.00, , 3.00, , 5.00,
2003-02-11 Tu |, 45.50, , 45.50, , 45.50, , 1600.00, , 2.00, , 3.00,
2003-02-10 Mo |, 50.25, , 48.50, , 49.23, , 4000.00, , 5.00, , 6.00,
2003-02-07 Fr |, 50.50, , 50.00, , 50.25, , 3200.00, , 2.00, , 2.00,
2003-02-06 Th |, 56.25, , 56.25, , 56.25, , 800.00, , 1.00, , 2.00,
2003-02-05 We |, 51.50, , 50.60, , 51.17, , 2400.00, , 3.00, , 4.00,
2003-02-04 Tu |, 48.50, , 47.50, , 48.17, , 2400.00, , 3.00, , 6.00,
2003-02-03 Mo |, 44.00, , 43.50, , 43.80, , 2400.00, , 3.00, , 3.00,
2003-01-31 Fr |, na, , na, , na, , na, , na, , na,
2003-01-30 Th |, 43.50, , 42.25, , 43.00, , 4000.00, , 5.00, , 7.00,
2003-01-29 We |, 41.85, , 41.50, , 41.64, , 6400.00, , 8.00, , 6.00,
2003-01-28 Tu |, 41.15, , 40.50, , 40.95, , 4000.00, , 5.00, , 9.00,
2003-01-27 Mo |, 44.25, , 43.00, , 43.54, , 8800.00, , 11.00, , 11.00,
2003-01-24 Fr |, 44.00, , 42.00, , 42.76, , 6400.00, , 8.00, , 9.00,
2003-01-23 Th |, 60.00, , 59.50, , 59.75, , 1600.00, , 2.00, , 3.00,
2003-01-22 We |, 46.50, , 45.75, , 46.22, , 4800.00, , 6.00, , 7.00,
2003-01-21 Tu |, 38.50, , 38.50, , 38.50, , 800.00, , 1.00, , 2.00,
2003-01-20 Mo |, 40.00, , 38.00, , 38.71, , 5600.00, , 7.00, , 7.00,
2003-01-17 Fr |, 43.50, , 42.75, , 43.17, , 2400.00, , 3.00, , 4.00,
2003-01-16 Th |, 52.50, , 47.00, , 49.00, , 8000.00, , 10.00, , 11.00,
2003-01-15 We |, 42.00, , 41.50, , 41.69, , 4000.00, , 5.00, , 5.00,
2003-01-14 Tu |, 40.00, , 39.50, , 39.87, , 9600.00, , 12.00, , 9.00,
2003-01-13 Mo |, 40.25, , 40.00, , 40.12, , 1600.00, , 2.00, , 3.00,
2003-01-10 Fr |, na, , na, , na, , na, , na, , na,
2003-01-09 Th |, 38.15, , 37.50, , 37.93, , 2400.00, , 2.00, , 2.00,
2003-01-08 We |, 37.75, , 36.75, , 37.15, , 4000.00, , 5.00, , 9.00,
2003-01-07 Tu |, 38.00, , 36.75, , 37.43, , 8800.00, , 9.00, , 10.00,
2003-01-06 Mo |, 38.00, , 37.50, , 37.70, , 3200.00, , 3.00, , 4.00,
2003-01-03 Fr |, 39.50, , 38.00, , 38.50, , 4000.00, , 5.00, , 6.00,
2003-01-02 Th |, 37.25, , 35.50, , 36.59, , 6400.00, , 8.00, , 8.00,
2003-01-01 We |, na, , na, , na, , na, , na, , na,
2002-12-31 Tu |, 37.70, , 35.00, , 36.51, , 9600.00, , 12.00, , 11.00,
2002-12-30 Mo |, 36.00, , 36.00, , 36.00, , 800.00, , 1.00, , 2.00,
2002-12-27 Fr |, 38.75, , 38.00, , 38.25, , 3200.00, , 4.00, , 6.00,
2002-12-26 Th |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2002-12-25 We |, na, , na, , na, , na, , na, , na,
2002-12-24 Tu |, na, , na, , na, , na, , na, , na,
2002-12-23 Mo |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2002-12-20 Fr |, 39.25, , 37.25, , 38.42, , 2400.00, , 3.00, , 5.00,
2002-12-19 Th |, 38.50, , 37.00, , 37.27, , 9600.00, , 12.00, , 11.00,
2002-12-18 We |, 36.15, , 35.50, , 35.71, , 7200.00, , 9.00, , 7.00,
2002-12-17 Tu |, 38.50, , 37.25, , 37.86, , 7200.00, , 8.00, , 7.00,
2002-12-16 Mo |, 39.25, , 38.75, , 38.99, , 4800.00, , 6.00, , 8.00,
2002-12-13 Fr |, 38.30, , 37.75, , 38.04, , 7200.00, , 9.00, , 10.00,
2002-12-12 Th |, 36.00, , 35.25, , 35.60, , 13600.00, , 16.00, , 11.00,
2002-12-11 We |, 37.00, , 35.25, , 36.40, , 11200.00, , 14.00, , 12.00,
2002-12-10 Tu |, 35.55, , 34.70, , 35.38, , 9600.00, , 11.00, , 11.00,
2002-12-09 Mo |, 35.25, , 34.90, , 35.03, , 4800.00, , 6.00, , 9.00,
2002-12-06 Fr |, 36.50, , 35.75, , 36.10, , 4000.00, , 5.00, , 7.00,
2002-12-05 Th |, 38.10, , 37.25, , 37.65, , 3200.00, , 4.00, , 4.00,
2002-12-04 We |, 37.00, , 35.75, , 36.33, , 2400.00, , 3.00, , 6.00,
2002-12-03 Tu |, 36.25, , 36.05, , 36.12, , 4800.00, , 3.00, , 4.00,
2002-12-02 Mo |, 34.75, , 33.50, , 34.08, , 8000.00, , 10.00, , 7.00,
2002-11-29 Fr |, na, , na, , na, , na, , na, , na,
2002-11-28 Th |, na, , na, , na, , na, , na, , na,
2002-11-27 We |, 33.75, , 33.50, , 33.67, , 2400.00, , 3.00, , 3.00,
2002-11-26 Tu |, 35.00, , 34.50, , 34.75, , 2400.00, , 3.00, , 5.00,
2002-11-25 Mo |, 34.50, , 34.50, , 34.50, , 800.00, , 1.00, , 2.00,
2002-11-22 Fr |, 33.30, , 33.30, , 33.30, , 2400.00, , 1.00, , 2.00,
2002-11-21 Th |, 34.00, , 33.35, , 33.78, , 2400.00, , 2.00, , 4.00,
2002-11-20 We |, 34.65, , 34.30, , 34.47, , 8800.00, , 10.00, , 7.00,
2002-11-19 Tu |, 34.50, , 34.00, , 34.25, , 3200.00, , 4.00, , 5.00,
2002-11-18 Mo |, 33.75, , 33.25, , 33.60, , 7200.00, , 5.00, , 5.00,
2002-11-15 Fr |, 31.75, , 31.00, , 31.29, , 6400.00, , 5.00, , 6.00,
2002-11-14 Th |, 31.75, , 31.00, , 31.53, , 5600.00, , 7.00, , 7.00,
2002-11-13 We |, 31.70, , 31.00, , 31.44, , 7200.00, , 9.00, , 11.00,
2002-11-12 Tu |, 32.25, , 31.25, , 31.62, , 11200.00, , 14.00, , 14.00,
2002-11-11 Mo |, 31.50, , 31.00, , 31.33, , 2400.00, , 3.00, , 6.00,
2002-11-08 Fr |, 31.75, , 30.30, , 30.90, , 8000.00, , 10.00, , 12.00,
2002-11-07 Th |, 32.75, , 32.40, , 32.54, , 3200.00, , 4.00, , 7.00,
2002-11-06 We |, 33.25, , 32.30, , 32.69, , 7200.00, , 9.00, , 9.00,
2002-11-05 Tu |, 32.50, , 31.50, , 32.10, , 4000.00, , 5.00, , 6.00,
2002-11-04 Mo |, 32.20, , 32.00, , 32.06, , 8000.00, , 9.00, , 8.00,
2002-11-01 Fr |, 35.25, , 32.25, , 33.80, , 7200.00, , 8.00, , 11.00,
2002-10-31 Th |, 37.75, , 35.00, , 36.25, , 5600.00, , 7.00, , 9.00,
2002-10-30 We |, 36.00, , 35.50, , 35.81, , 3200.00, , 4.00, , 6.00,
2002-10-29 Tu |, 34.50, , 33.75, , 34.11, , 5600.00, , 7.00, , 11.00,
2002-10-28 Mo |, 33.75, , 33.50, , 33.62, , 1600.00, , 2.00, , 4.00,
2002-10-25 Fr |, 34.25, , 33.75, , 34.00, , 2400.00, , 3.00, , 4.00,
2002-10-24 Th |, 37.00, , 34.00, , 35.00, , 2400.00, , 3.00, , 5.00,
2002-10-23 We |, 33.75, , 33.00, , 33.56, , 3200.00, , 4.00, , 7.00,
2002-10-22 Tu |, 35.25, , 34.00, , 34.57, , 7200.00, , 9.00, , 10.00,
2002-10-21 Mo |, 35.70, , 33.25, , 34.99, , 5600.00, , 5.00, , 6.00,
2002-10-18 Fr |, 32.25, , 31.35, , 31.88, , 9600.00, , 10.00, , 9.00,
2002-10-17 Th |, 32.25, , 31.50, , 31.69, , 8000.00, , 9.00, , 6.00,
2002-10-16 We |, 32.75, , 31.00, , 32.07, , 15200.00, , 18.00, , 8.00,
2002-10-15 Tu |, 35.00, , 32.50, , 33.53, , 6400.00, , 8.00, , 5.00,
2002-10-14 Mo |, 33.50, , 33.00, , 33.25, , 2400.00, , 3.00, , 6.00,
2002-10-11 Fr |, 32.00, , 31.85, , 31.95, , 2400.00, , 3.00, , 3.00,
2002-10-10 Th |, 34.00, , 33.25, , 33.43, , 7200.00, , 8.00, , 8.00,
2002-10-09 We |, 34.50, , 33.65, , 34.04, , 11200.00, , 14.00, , 11.00,
2002-10-08 Tu |, 35.00, , 33.25, , 34.42, , 4800.00, , 6.00, , 9.00,
2002-10-07 Mo |, 33.75, , 33.50, , 33.58, , 2400.00, , 3.00, , 2.00,
2002-10-04 Fr |, 32.25, , 32.00, , 32.17, , 4800.00, , 6.00, , 7.00,
2002-10-03 Th |, 39.00, , 38.50, , 38.67, , 6400.00, , 8.00, , 8.00,
2002-10-02 We |, 50.00, , 41.75, , 44.54, , 4800.00, , 6.00, , 7.00,
2002-10-01 Tu |, 42.50, , 39.50, , 41.17, , 2400.00, , 3.00, , 6.00,
2002-09-30 Mo |, 36.50, , 34.00, , 35.25, , 5600.00, , 7.00, , 9.00,
2002-09-27 Fr |, 32.00, , 31.25, , 31.67, , 2400.00, , 3.00, , 4.00,
2002-09-26 Th |, 29.75, , 29.25, , 29.52, , 9600.00, , 8.00, , 7.00,
2002-09-25 We |, 30.75, , 30.60, , 30.62, , 5600.00, , 7.00, , 6.00,
2002-09-24 Tu |, 33.25, , 32.75, , 33.01, , 8800.00, , 10.00, , 10.00,
2002-09-23 Mo |, 34.00, , 31.00, , 32.64, , 8800.00, , 8.00, , 9.00,
2002-09-20 Fr |, 33.75, , 32.75, , 33.36, , 4800.00, , 6.00, , 8.00,
2002-09-19 Th |, 34.75, , 32.00, , 33.48, , 7200.00, , 9.00, , 11.00,
2002-09-18 We |, 35.00, , 34.00, , 34.47, , 4800.00, , 6.00, , 7.00,
2002-09-17 Tu |, 32.50, , 31.50, , 32.14, , 5600.00, , 6.00, , 7.00,
2002-09-16 Mo |, 32.25, , 31.65, , 31.92, , 3200.00, , 4.00, , 7.00,
2002-09-13 Fr |, 31.50, , 30.00, , 30.94, , 5600.00, , 7.00, , 8.00,
2002-09-12 Th |, 32.50, , 30.25, , 31.16, , 7200.00, , 9.00, , 9.00,
2002-09-11 We |, 31.00, , 30.25, , 30.75, , 4000.00, , 5.00, , 7.00,
2002-09-10 Tu |, 32.00, , 30.50, , 31.10, , 12800.00, , 12.00, , 12.00,
2002-09-09 Mo |, 29.50, , 28.95, , 29.24, , 8000.00, , 10.00, , 8.00,
2002-09-06 Fr |, 34.00, , 32.50, , 33.31, , 7200.00, , 7.00, , 8.00,
2002-09-05 Th |, 32.00, , 31.50, , 31.90, , 8000.00, , 9.00, , 9.00,
2002-09-04 We |, 32.00, , 30.75, , 31.10, , 9600.00, , 9.00, , 9.00,
2002-09-03 Tu |, 31.00, , 30.75, , 30.94, , 7200.00, , 8.00, , 5.00,
2002-09-02 Mo |, na, , na, , na, , na, , na, , na,
2002-08-30 Fr |, 32.25, , 32.00, , 32.12, , 1600.00, , 2.00, , 4.00,
2002-08-29 Th |, 32.25, , 32.25, , 32.25, , 800.00, , 1.00, , 2.00,
2002-08-28 We |, 33.75, , 33.00, , 33.61, , 7200.00, , 9.00, , 9.00,
2002-08-27 Tu |, 37.25, , 34.80, , 36.03, , 1600.00, , 2.00, , 4.00,
2002-08-26 Mo |, 34.10, , 34.00, , 34.05, , 1600.00, , 2.00, , 3.00,
2002-08-23 Fr |, 34.25, , 34.25, , 34.25, , 800.00, , 1.00, , 2.00,
2002-08-22 Th |, 32.40, , 31.85, , 32.21, , 4800.00, , 5.00, , 5.00,
2002-08-21 We |, 32.50, , 31.75, , 31.95, , 4000.00, , 5.00, , 6.00,
2002-08-20 Tu |, 33.50, , 32.00, , 32.68, , 5600.00, , 7.00, , 6.00,
2002-08-19 Mo |, 32.00, , 30.80, , 31.22, , 4000.00, , 5.00, , 6.00,
2002-08-16 Fr |, 30.75, , 30.75, , 30.75, , 800.00, , 1.00, , 2.00,
2002-08-15 Th |, 29.25, , 28.75, , 29.02, , 4800.00, , 6.00, , 7.00,
2002-08-14 We |, 29.85, , 29.75, , 29.80, , 1600.00, , 2.00, , 3.00,
2002-08-13 Tu |, 28.75, , 28.50, , 28.62, , 1600.00, , 2.00, , 3.00,
2002-08-12 Mo |, 28.00, , 27.50, , 27.92, , 8000.00, , 10.00, , 9.00,
2002-08-09 Fr |, 28.15, , 27.95, , 28.00, , 6400.00, , 8.00, , 6.00,
2002-08-08 Th |, 28.25, , 28.15, , 28.20, , 1600.00, , 2.00, , 4.00,
2002-08-07 We |, 28.75, , 27.25, , 27.67, , 10400.00, , 13.00, , 10.00,
2002-08-06 Tu |, 28.25, , 27.25, , 27.89, , 4000.00, , 5.00, , 7.00,
2002-08-05 Mo |, 30.00, , 28.85, , 29.03, , 11200.00, , 14.00, , 9.00,
2002-08-02 Fr |, 30.25, , 30.25, , 30.25, , 800.00, , 1.00, , 2.00,
2002-08-01 Th |, 30.75, , 30.00, , 30.25, , 2400.00, , 3.00, , 6.00,
2002-07-31 We |, 29.25, , 28.05, , 28.29, , 8000.00, , 10.00, , 8.00,
2002-07-30 Tu |, 28.75, , 27.50, , 27.84, , 6400.00, , 8.00, , 6.00,
2002-07-29 Mo |, 28.00, , 27.75, , 27.82, , 12000.00, , 15.00, , 9.00,
2002-07-26 Fr |, 28.50, , 28.00, , 28.25, , 1600.00, , 2.00, , 4.00,
2002-07-25 Th |, 30.00, , 28.40, , 28.77, , 16800.00, , 21.00, , 11.00,
2002-07-24 We |, 27.60, , 26.75, , 27.06, , 7200.00, , 9.00, , 7.00,
2002-07-23 Tu |, 27.75, , 27.50, , 27.64, , 13600.00, , 17.00, , 9.00,
2002-07-22 Mo |, 28.40, , 28.15, , 28.24, , 12000.00, , 15.00, , 11.00,
2002-07-19 Fr |, 28.10, , 27.75, , 28.01, , 7200.00, , 9.00, , 9.00,
2002-07-18 Th |, 26.80, , 26.75, , 26.76, , 6400.00, , 8.00, , 9.00,
2002-07-17 We |, 27.50, , 26.20, , 26.49, , 13600.00, , 16.00, , 12.00,
2002-07-16 Tu |, 27.25, , 26.25, , 26.55, , 8000.00, , 10.00, , 11.00,
2002-07-15 Mo |, 27.00, , 26.00, , 26.49, , 10400.00, , 13.00, , 13.00,
2002-07-12 Fr |, 28.00, , 26.75, , 27.25, , 9600.00, , 10.00, , 12.00,
2002-07-11 Th |, 27.00, , 26.75, , 26.95, , 4000.00, , 5.00, , 6.00,
2002-07-10 We |, 29.75, , 28.90, , 29.24, , 8000.00, , 10.00, , 11.00,
2002-07-09 Tu |, 30.50, , 30.00, , 30.21, , 7200.00, , 9.00, , 9.00,
2002-07-08 Mo |, 31.00, , 30.50, , 30.67, , 8800.00, , 11.00, , 11.00,
2002-07-05 Fr |, na, , na, , na, , na, , na, , na,
2002-07-04 Th |, na, , na, , na, , na, , na, , na,
2002-07-03 We |, 29.25, , 28.50, , 28.88, , 1600.00, , 2.00, , 3.00,
2002-07-02 Tu |, 29.10, , 27.00, , 28.25, , 6400.00, , 8.00, , 8.00,
2002-07-01 Mo |, 30.25, , 28.50, , 29.58, , 2400.00, , 3.00, , 5.00,
2002-06-28 Fr |, 32.00, , 30.50, , 31.38, , 6400.00, , 8.00, , 8.00,
2002-06-27 Th |, 28.75, , 28.00, , 28.31, , 4800.00, , 6.00, , 8.00,
2002-06-26 We |, 29.50, , 27.50, , 28.25, , 3200.00, , 4.00, , 5.00,
2002-06-25 Tu |, 29.65, , 29.25, , 29.36, , 6400.00, , 8.00, , 8.00,
2002-06-24 Mo |, 28.25, , 27.50, , 28.04, , 10400.00, , 12.00, , 10.00,
2002-06-21 Fr |, 28.00, , 27.25, , 27.53, , 12000.00, , 13.00, , 12.00,
2002-06-20 Th |, 28.25, , 26.00, , 27.57, , 5600.00, , 7.00, , 8.00,
2002-06-19 We |, 29.00, , 26.00, , 27.84, , 6400.00, , 8.00, , 10.00,
2002-06-18 Tu |, 29.50, , 28.00, , 29.04, , 9600.00, , 12.00, , 14.00,
2002-06-17 Mo |, 30.10, , 29.25, , 29.64, , 6400.00, , 8.00, , 7.00,
2002-06-14 Fr |, 29.75, , 27.50, , 28.55, , 8000.00, , 8.00, , 7.00,
2002-06-13 Th |, 29.50, , 29.00, , 29.25, , 8800.00, , 10.00, , 9.00,
2002-06-12 We |, 29.25, , 28.75, , 29.04, , 7200.00, , 9.00, , 6.00,
2002-06-11 Tu |, 29.25, , 28.50, , 29.00, , 5600.00, , 5.00, , 5.00,
2002-06-10 Mo |, 30.50, , 25.50, , 28.75, , 7200.00, , 9.00, , 10.00,
2002-06-07 Fr |, 34.00, , 32.00, , 32.96, , 4800.00, , 6.00, , 6.00,
2002-06-06 Th |, 29.50, , 28.50, , 28.92, , 14400.00, , 18.00, , 14.00,
2002-06-05 We |, 29.35, , 27.75, , 28.32, , 8800.00, , 11.00, , 9.00,
2002-06-04 Tu |, 31.25, , 29.05, , 30.53, , 12000.00, , 15.00, , 11.00,
2002-06-03 Mo |, 33.75, , 32.95, , 33.28, , 7200.00, , 8.00, , 9.00,
2002-05-31 Fr |, 34.25, , 33.00, , 33.75, , 3200.00, , 4.00, , 5.00,
2002-05-30 Th |, 29.25, , 28.50, , 29.10, , 4000.00, , 5.00, , 5.00,
2002-05-29 We |, 30.00, , 29.40, , 29.69, , 4800.00, , 6.00, , 8.00,
2002-05-28 Tu |, 29.50, , 28.35, , 28.97, , 7200.00, , 9.00, , 9.00,
2002-05-27 Mo |, na, , na, , na, , na, , na, , na,
2002-05-24 Fr |, 29.50, , 27.95, , 28.46, , 6400.00, , 8.00, , 8.00,
2002-05-23 Th |, 27.15, , 26.00, , 26.59, , 12000.00, , 15.00, , 10.00,
2002-05-22 We |, 26.75, , 23.00, , 25.53, , 7200.00, , 9.00, , 10.00,
2002-05-21 Tu |, 25.00, , 23.00, , 23.60, , 13600.00, , 16.00, , 10.00,
2002-05-20 Mo |, 24.50, , 23.00, , 23.89, , 4800.00, , 6.00, , 8.00,
2002-05-17 Fr |, 28.00, , 24.00, , 26.65, , 9600.00, , 11.00, , 9.00,
2002-05-16 Th |, 31.00, , 26.00, , 28.28, , 12800.00, , 16.00, , 13.00,
2002-05-15 We |, 28.00, , 24.00, , 26.00, , 1600.00, , 2.00, , 4.00,
2002-05-14 Tu |, 32.95, , 23.50, , 29.06, , 5600.00, , 7.00, , 7.00,
2002-05-13 Mo |, 32.25, , 31.50, , 32.01, , 7200.00, , 8.00, , 8.00,
2002-05-10 Fr |, 31.50, , 31.50, , 31.50, , 1600.00, , 2.00, , 3.00,
2002-05-09 Th |, 32.35, , 31.00, , 31.51, , 8000.00, , 9.00, , 11.00,
2002-05-08 We |, 35.00, , 31.00, , 32.85, , 6400.00, , 7.00, , 7.00,
2002-05-07 Tu |, 34.90, , 33.75, , 34.36, , 10400.00, , 12.00, , 10.00,
2002-05-06 Mo |, 34.00, , 33.80, , 33.97, , 5600.00, , 7.00, , 6.00,
2002-05-03 Fr |, 37.00, , 32.00, , 34.99, , 4800.00, , 6.00, , 7.00,
2002-05-02 Th |, 31.75, , 31.00, , 31.46, , 9600.00, , 11.00, , 11.00,
2002-05-01 We |, 34.00, , 31.70, , 32.54, , 9600.00, , 11.00, , 8.00,
2002-04-30 Tu |, 50.00, , 32.00, , 39.75, , 9600.00, , 11.00, , 10.00,
2002-04-29 Mo |, 51.00, , 38.00, , 45.55, , 8800.00, , 8.00, , 9.00,
2002-04-26 Fr |, 37.75, , 35.00, , 36.05, , 4000.00, , 5.00, , 7.00,
2002-04-25 Th |, 30.50, , 30.25, , 30.40, , 4000.00, , 5.00, , 8.00,
2002-04-24 We |, 31.75, , 30.75, , 31.19, , 6400.00, , 8.00, , 11.00,
2002-04-23 Tu |, 34.00, , 32.05, , 32.93, , 4800.00, , 5.00, , 7.00,
2002-04-22 Mo |, 35.50, , 32.75, , 33.55, , 8800.00, , 11.00, , 11.00,
2002-04-19 Fr |, 33.00, , 31.50, , 31.97, , 6400.00, , 7.00, , 8.00,
2002-04-18 Th |, 37.00, , 34.00, , 36.27, , 12000.00, , 10.00, , 8.00,
2002-04-17 We |, 37.00, , 32.30, , 33.62, , 17600.00, , 16.00, , 11.00,
2002-04-16 Tu |, 33.70, , 32.25, , 33.16, , 16800.00, , 18.00, , 8.00,
2002-04-15 Mo |, 31.00, , 28.50, , 29.72, , 17600.00, , 19.00, , 13.00,
2002-04-12 Fr |, 27.75, , 26.85, , 27.32, , 17600.00, , 22.00, , 11.00,
2002-04-11 Th |, 31.00, , 25.75, , 26.89, , 13600.00, , 17.00, , 11.00,
2002-04-10 We |, 27.00, , 25.65, , 26.10, , 6400.00, , 7.00, , 7.00,
2002-04-09 Tu |, 26.55, , 25.00, , 26.37, , 16800.00, , 18.00, , 11.00,
2002-04-08 Mo |, 28.00, , 26.70, , 26.93, , 12000.00, , 14.00, , 9.00,
2002-04-05 Fr |, 26.60, , 25.30, , 25.93, , 10400.00, , 12.00, , 11.00,
2002-04-04 Th |, 27.50, , 25.75, , 26.75, , 3200.00, , 4.00, , 5.00,
2002-04-03 We |, 30.00, , 28.00, , 29.35, , 15200.00, , 19.00, , 12.00,
2002-04-02 Tu |, 29.75, , 29.25, , 29.51, , 4800.00, , 6.00, , 9.00,
2002-04-01 Mo |, 27.70, , 26.75, , 27.23, , 8800.00, , 10.00, , 11.00,
2002-03-29 Fr |, na, , na, , na, , na, , na, , na,
2002-03-28 Th |, 27.00, , 26.25, , 26.67, , 2400.00, , 3.00, , 6.00,
2002-03-27 We |, 30.50, , 28.50, , 29.73, , 14400.00, , 15.00, , 12.00,
2002-03-26 Tu |, 31.25, , 29.75, , 30.42, , 12800.00, , 13.00, , 13.00,
2002-03-25 Mo |, 31.00, , 29.50, , 30.19, , 14400.00, , 15.00, , 11.00,
2002-03-22 Fr |, 32.50, , 29.50, , 31.38, , 12800.00, , 14.00, , 11.00,
2002-03-21 Th |, 29.25, , 28.25, , 28.80, , 10400.00, , 10.00, , 10.00,
2002-03-20 We |, 30.00, , 28.50, , 29.08, , 9600.00, , 11.00, , 9.00,
2002-03-19 Tu |, 29.50, , 27.75, , 28.12, , 11200.00, , 12.00, , 11.00,
2002-03-18 Mo |, 27.50, , 25.50, , 26.55, , 10400.00, , 12.00, , 8.00,
2002-03-15 Fr |, 25.50, , 24.50, , 25.03, , 7200.00, , 9.00, , 9.00,
2002-03-14 Th |, 25.00, , 23.50, , 24.59, , 14400.00, , 18.00, , 9.00,
2002-03-13 We |, 25.50, , 25.10, , 25.31, , 5600.00, , 7.00, , 10.00,
2002-03-12 Tu |, 25.40, , 23.10, , 24.92, , 10400.00, , 12.00, , 12.00,
2002-03-11 Mo |, 25.85, , 23.65, , 25.14, , 12000.00, , 15.00, , 10.00,
2002-03-08 Fr |, 24.75, , 23.00, , 23.98, , 4800.00, , 6.00, , 7.00,
2002-03-07 Th |, 23.50, , 21.00, , 22.12, , 12000.00, , 15.00, , 12.00,
2002-03-06 We |, 21.10, , 20.50, , 20.93, , 17600.00, , 21.00, , 15.00,
2002-03-05 Tu |, 22.75, , 20.70, , 22.37, , 18400.00, , 21.00, , 12.00,
2002-03-04 Mo |, 26.00, , 23.00, , 24.98, , 12800.00, , 16.00, , 11.00,
2002-03-01 Fr |, 26.00, , 23.75, , 24.97, , 6400.00, , 7.00, , 9.00,
2002-02-28 Th |, 22.95, , 20.50, , 22.04, , 19200.00, , 24.00, , 14.00,
2002-02-27 We |, 28.25, , 19.65, , 22.36, , 9600.00, , 11.00, , 9.00,
2002-02-26 Tu |, 28.00, , 24.50, , 26.75, , 3200.00, , 4.00, , 7.00,
2002-02-25 Mo |, 24.50, , 22.00, , 23.52, , 10400.00, , 13.00, , 10.00,
2002-02-22 Fr |, 21.00, , 20.75, , 20.88, , 1600.00, , 2.00, , 3.00,
2002-02-21 Th |, 19.25, , 17.00, , 17.85, , 4000.00, , 5.00, , 5.00,
2002-02-20 We |, 16.75, , 16.40, , 16.49, , 4800.00, , 6.00, , 6.00,
2002-02-19 Tu |, 15.80, , 14.50, , 15.26, , 8800.00, , 7.00, , 7.00,
2002-02-18 Mo |, 17.25, , 15.70, , 15.98, , 7200.00, , 8.00, , 6.00,
2002-02-15 Fr |, 16.75, , 15.75, , 15.95, , 9600.00, , 12.00, , 10.00,
2002-02-14 Th |, 18.25, , 16.25, , 17.39, , 13600.00, , 14.00, , 9.00,
2002-02-13 We |, 20.00, , 19.25, , 19.48, , 12800.00, , 16.00, , 9.00,
2002-02-12 Tu |, 21.75, , 19.75, , 20.55, , 18400.00, , 23.00, , 13.00,
2002-02-11 Mo |, 19.50, , 17.95, , 18.34, , 23200.00, , 29.00, , 12.00,
2002-02-08 Fr |, 18.25, , 17.75, , 17.94, , 21600.00, , 27.00, , 12.00,
2002-02-07 Th |, 18.00, , 17.50, , 17.87, , 8800.00, , 11.00, , 10.00,
2002-02-06 We |, 18.70, , 18.50, , 18.58, , 11200.00, , 14.00, , 12.00,
2002-02-05 Tu |, 20.75, , 19.00, , 19.60, , 16800.00, , 21.00, , 13.00,
2002-02-04 Mo |, 19.35, , 18.25, , 18.76, , 12800.00, , 16.00, , 11.00,
2002-02-01 Fr |, 19.70, , 18.30, , 19.22, , 7200.00, , 9.00, , 10.00,
2002-01-31 Th |, 21.00, , 18.50, , 19.26, , 12800.00, , 16.00, , 11.00,
2002-01-30 We |, 19.10, , 18.50, , 18.83, , 9600.00, , 12.00, , 9.00,
2002-01-29 Tu |, 19.40, , 17.50, , 18.57, , 18400.00, , 18.00, , 13.00,
2002-01-28 Mo |, 17.50, , 17.10, , 17.17, , 6400.00, , 8.00, , 7.00,
2002-01-25 Fr |, 17.30, , 17.05, , 17.18, , 9600.00, , 12.00, , 8.00,
2002-01-24 Th |, 20.00, , 17.50, , 18.02, , 8800.00, , 11.00, , 7.00,
2002-01-23 We |, 17.90, , 17.10, , 17.38, , 4800.00, , 6.00, , 6.00,
2002-01-22 Tu |, 17.60, , 17.00, , 17.30, , 4000.00, , 5.00, , 6.00,
2002-01-21 Mo |, 18.00, , 17.75, , 17.85, , 2400.00, , 3.00, , 3.00,
2002-01-18 Fr |, 18.50, , 18.35, , 18.42, , 1600.00, , 2.00, , 4.00,
2002-01-17 Th |, 21.00, , 20.00, , 20.67, , 3200.00, , 4.00, , 5.00,
2002-01-16 We |, 19.50, , 17.60, , 18.73, , 4800.00, , 5.00, , 6.00,
2002-01-15 Tu |, 18.35, , 17.15, , 17.59, , 23200.00, , 26.00, , 10.00,
2002-01-14 Mo |, 18.50, , 17.00, , 17.66, , 4000.00, , 4.00, , 5.00,
2002-01-11 Fr |, 18.00, , 18.00, , 18.00, , 800.00, , 1.00, , 2.00,
2002-01-10 Th |, 18.25, , 18.25, , 18.25, , 1600.00, , 2.00, , 4.00,
2002-01-09 We |, 18.25, , 18.00, , 18.08, , 2400.00, , 3.00, , 6.00,
2002-01-08 Tu |, 18.25, , 18.00, , 18.15, , 2400.00, , 3.00, , 5.00,
2002-01-07 Mo |, 18.50, , 18.25, , 18.33, , 4800.00, , 6.00, , 7.00,
2002-01-04 Fr |, 19.25, , 18.50, , 18.94, , 5600.00, , 7.00, , 7.00,
2002-01-03 Th |, 21.00, , 20.00, , 20.54, , 6400.00, , 8.00, , 9.00,
2002-01-02 We |, 21.75, , 20.75, , 21.25, , 4800.00, , 6.00, , 8.00,
2002-01-01 Tu |, na, , na, , na, , na, , na, , na,
2001-12-31 Mo |, 22.50, , 22.00, , 22.38, , 7200.00, , 8.00, , 9.00,
2001-12-28 Fr |, na, , na, , na, , na, , na, , na,
2001-12-27 Th |, 22.00, , 22.00, , 22.00, , 1600.00, , 2.00, , 2.00,
2001-12-26 We |, 23.50, , 23.40, , 23.44, , 6400.00, , 6.00, , 4.00,
2001-12-25 Tu |, na, , na, , na, , na, , na, , na,
2001-12-24 Mo |, na, , na, , na, , na, , na, , na,
2001-12-21 Fr |, na, , na, , na, , na, , na, , na,
2001-12-20 Th |, 21.10, , 21.00, , 21.07, , 2400.00, , 3.00, , 3.00,
2001-12-19 We |, 21.00, , 20.75, , 20.89, , 3200.00, , 4.00, , 6.00,
2001-12-18 Tu |, 20.50, , 20.35, , 20.42, , 2400.00, , 3.00, , 4.00,
2001-12-17 Mo |, 21.40, , 21.40, , 21.40, , 1600.00, , 1.00, , 2.00,
2001-12-14 Fr |, 21.50, , 21.00, , 21.30, , 2400.00, , 3.00, , 5.00,
2001-12-13 Th |, 21.60, , 21.50, , 21.52, , 4800.00, , 6.00, , 8.00,
2001-12-12 We |, 22.00, , 20.00, , 20.50, , 4000.00, , 5.00, , 7.00,
2001-12-11 Tu |, 22.00, , 20.75, , 21.16, , 4000.00, , 5.00, , 5.00,
2001-12-10 Mo |, 19.70, , 18.50, , 19.23, , 4800.00, , 6.00, , 5.00,
2001-12-07 Fr |, 18.50, , 18.25, , 18.39, , 5600.00, , 7.00, , 5.00,
2001-12-06 Th |, 18.50, , 18.00, , 18.24, , 5600.00, , 7.00, , 8.00,
2001-12-05 We |, 18.25, , 17.50, , 18.19, , 9600.00, , 10.00, , 6.00,
2001-12-04 Tu |, 18.50, , 18.00, , 18.16, , 4800.00, , 6.00, , 5.00,
2001-12-03 Mo |, 19.50, , 19.00, , 19.19, , 5600.00, , 7.00, , 7.00,
2001-11-30 Fr |, 19.75, , 18.50, , 19.24, , 4800.00, , 6.00, , 8.00,
2001-11-29 Th |, 24.50, , 24.00, , 24.32, , 2400.00, , 3.00, , 3.00,
2001-11-28 We |, 25.75, , 24.00, , 24.66, , 3200.00, , 4.00, , 4.00,
2001-11-27 Tu |, 22.25, , 19.85, , 20.59, , 3200.00, , 4.00, , 5.00,
2001-11-26 Mo |, 19.30, , 18.80, , 19.04, , 8800.00, , 11.00, , 7.00,
2001-11-23 Fr |, na, , na, , na, , na, , na, , na,
2001-11-22 Th |, na, , na, , na, , na, , na, , na,
2001-11-21 We |, na, , na, , na, , na, , na, , na,
2001-11-20 Tu |, 18.50, , 18.50, , 18.50, , 800.00, , 1.00, , 2.00,
2001-11-19 Mo |, na, , na, , na, , na, , na, , na,
2001-11-16 Fr |, na, , na, , na, , na, , na, , na,
2001-11-15 Th |, 19.30, , 19.05, , 19.20, , 3200.00, , 4.00, , 5.00,
2001-11-14 We |, 20.50, , 20.25, , 20.38, , 3200.00, , 4.00, , 4.00,
2001-11-13 Tu |, 21.75, , 21.40, , 21.62, , 2400.00, , 3.00, , 3.00,
2001-11-12 Mo |, 22.40, , 22.30, , 22.33, , 2400.00, , 3.00, , 3.00,
2001-11-09 Fr |, 25.20, , 24.00, , 24.77, , 2400.00, , 3.00, , 4.00,
2001-11-08 Th |, 24.40, , 24.15, , 24.24, , 3200.00, , 4.00, , 5.00,
2001-11-07 We |, 25.70, , 25.25, , 25.54, , 3200.00, , 4.00, , 2.00,
2001-11-06 Tu |, 24.85, , 24.65, , 24.75, , 3200.00, , 4.00, , 5.00,
2001-11-05 Mo |, 26.00, , 25.65, , 25.76, , 6400.00, , 6.00, , 5.00,
2001-11-02 Fr |, 28.25, , 27.50, , 28.02, , 4000.00, , 5.00, , 6.00,
2001-11-01 Th |, 29.25, , 28.50, , 28.97, , 7200.00, , 9.00, , 6.00,
2001-10-31 We |, 28.00, , 27.25, , 27.64, , 5600.00, , 6.00, , 6.00,
2001-10-30 Tu |, 27.75, , 27.00, , 27.46, , 9600.00, , 12.00, , 8.00,
2001-10-29 Mo |, 27.75, , 26.60, , 27.42, , 8000.00, , 9.00, , 8.00,
2001-10-26 Fr |, 26.50, , 24.50, , 25.32, , 2400.00, , 3.00, , 4.00,
2001-10-25 Th |, 26.25, , 25.75, , 26.00, , 1600.00, , 2.00, , 4.00,
2001-10-24 We |, 26.10, , 25.00, , 25.69, , 5600.00, , 7.00, , 7.00,
2001-10-23 Tu |, 31.00, , 26.00, , 27.64, , 9600.00, , 12.00, , 8.00,
2001-10-22 Mo |, 24.00, , 23.95, , 23.99, , 3200.00, , 4.00, , 5.00,
2001-10-19 Fr |, 23.00, , 21.90, , 22.52, , 5600.00, , 7.00, , 6.00,
2001-10-18 Th |, 22.50, , 21.65, , 22.23, , 6400.00, , 8.00, , 5.00,
2001-10-17 We |, 23.50, , 22.50, , 23.08, , 4000.00, , 5.00, , 5.00,
2001-10-16 Tu |, 21.25, , 20.75, , 21.02, , 8000.00, , 10.00, , 7.00,
2001-10-15 Mo |, 21.00, , 20.45, , 20.73, , 2400.00, , 3.00, , 3.00,
2001-10-12 Fr |, 21.20, , 20.75, , 20.99, , 12000.00, , 15.00, , 7.00,
2001-10-11 Th |, 20.35, , 19.75, , 20.04, , 16000.00, , 20.00, , 8.00,
2001-10-10 We |, 19.50, , 19.30, , 19.41, , 5600.00, , 7.00, , 7.00,
2001-10-09 Tu |, 19.75, , 19.40, , 19.55, , 8000.00, , 10.00, , 6.00,
2001-10-08 Mo |, 19.75, , 19.00, , 19.34, , 8800.00, , 11.00, , 7.00,
2001-10-05 Fr |, 19.05, , 18.75, , 18.92, , 8000.00, , 9.00, , 6.00,
2001-10-04 Th |, 19.00, , 18.05, , 18.45, , 6400.00, , 8.00, , 8.00,
2001-10-03 We |, 18.75, , 17.80, , 18.09, , 6400.00, , 8.00, , 6.00,
2001-10-02 Tu |, 18.65, , 18.25, , 18.47, , 5600.00, , 7.00, , 6.00,
2001-10-01 Mo |, 18.25, , 18.00, , 18.07, , 6400.00, , 8.00, , 5.00,
2001-09-28 Fr |, 17.00, , 17.00, , 17.00, , 800.00, , 1.00, , 2.00,
2001-09-27 Th |, na, , na, , na, , na, , na, , na,
2001-09-26 We |, na, , na, , na, , na, , na, , na,
2001-09-25 Tu |, 19.00, , 18.00, , 18.38, , 4800.00, , 6.00, , 4.00,
2001-09-24 Mo |, 20.00, , 20.00, , 20.00, , 800.00, , 1.00, , 2.00,
2001-09-21 Fr |, 21.25, , 20.50, , 20.77, , 5600.00, , 7.00, , 4.00,
2001-09-20 Th |, 22.25, , 22.00, , 22.12, , 3200.00, , 4.00, , 3.00,
2001-09-19 We |, na, , na, , na, , na, , na, , na,
2001-09-18 Tu |, 22.00, , 22.00, , 22.00, , 800.00, , 1.00, , 2.00,
2001-09-17 Mo |, na, , na, , na, , na, , na, , na,
2001-09-14 Fr |, na, , na, , na, , na, , na, , na,
2001-09-13 Th |, 21.75, , 21.75, , 21.75, , 800.00, , 1.00, , 2.00,
2001-09-12 We |, na, , na, , na, , na, , na, , na,
2001-09-11 Tu |, 21.25, , 21.25, , 21.25, , 800.00, , 1.00, , 2.00,
2001-09-10 Mo |, 21.75, , 21.30, , 21.55, , 4800.00, , 6.00, , 5.00,
2001-09-07 Fr |, 22.50, , 22.25, , 22.38, , 3200.00, , 4.00, , 3.00,
2001-09-06 Th |, 22.75, , 22.65, , 22.72, , 2400.00, , 3.00, , 3.00,
2001-09-05 We |, 22.75, , 22.50, , 22.62, , 1600.00, , 2.00, , 2.00,
2001-09-04 Tu |, 23.20, , 22.50, , 22.74, , 4000.00, , 5.00, , 5.00,
2001-09-03 Mo |, na, , na, , na, , na, , na, , na,
2001-08-31 Fr |, 25.00, , 23.25, , 23.89, , 7200.00, , 8.00, , 7.00,
2001-08-30 Th |, 23.00, , 23.00, , 23.00, , 800.00, , 1.00, , 2.00,
2001-08-29 We |, na, , na, , na, , na, , na, , na,
2001-08-28 Tu |, 27.00, , 27.00, , 27.00, , 800.00, , 1.00, , 2.00,
2001-08-27 Mo |, na, , na, , na, , na, , na, , na,
2001-08-24 Fr |, 37.75, , 37.75, , 37.75, , 800.00, , 1.00, , 2.00,
2001-08-23 Th |, 46.75, , 44.25, , 45.75, , 2400.00, , 3.00, , 5.00,
2001-08-22 We |, 59.00, , 55.00, , 56.90, , 4000.00, , 5.00, , 5.00,
2001-08-21 Tu |, 64.00, , 62.00, , 63.00, , 1600.00, , 2.00, , 3.00,
2001-08-20 Mo |, 51.50, , 51.50, , 51.50, , 800.00, , 1.00, , 2.00,
2001-08-17 Fr |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2001-08-16 Th |, 44.00, , 41.00, , 42.30, , 4000.00, , 5.00, , 5.00,
2001-08-15 We |, 41.75, , 41.00, , 41.38, , 1600.00, , 2.00, , 2.00,
2001-08-14 Tu |, na, , na, , na, , na, , na, , na,
2001-08-13 Mo |, 45.00, , 45.00, , 45.00, , 800.00, , 1.00, , 2.00,
2001-08-10 Fr |, 43.00, , 42.25, , 42.62, , 1600.00, , 2.00, , 3.00,
2001-08-09 Th |, na, , na, , na, , na, , na, , na,
2001-08-08 We |, na, , na, , na, , na, , na, , na,
2001-08-07 Tu |, na, , na, , na, , na, , na, , na,
2001-08-06 Mo |, 48.00, , 48.00, , 48.00, , 800.00, , 1.00, , 2.00,
2001-08-03 Fr |, na, , na, , na, , na, , na, , na,
2001-08-02 Th |, 75.00, , 75.00, , 75.00, , 800.00, , 1.00, , 2.00,
2001-08-01 We |, 62.50, , 55.00, , 59.17, , 2400.00, , 3.00, , 4.00,
2001-07-31 Tu |, na, , na, , na, , na, , na, , na,
2001-07-30 Mo |, 64.00, , 41.00, , 51.75, , 4800.00, , 5.00, , 5.00,
2001-07-27 Fr |, 45.00, , 40.00, , 42.50, , 3200.00, , 4.00, , 6.00,
2001-07-26 Th |, 65.00, , 45.50, , 54.54, , 4800.00, , 6.00, , 5.00,
2001-07-25 We |, 42.75, , 41.00, , 42.15, , 4000.00, , 5.00, , 3.00,
2001-07-24 Tu |, 44.25, , 42.75, , 43.50, , 1600.00, , 2.00, , 2.00,
2001-07-23 Mo |, 41.25, , 40.25, , 40.80, , 4000.00, , 5.00, , 4.00,
2001-07-20 Fr |, 39.00, , 38.75, , 38.83, , 2400.00, , 3.00, , 4.00,
2001-07-19 Th |, na, , na, , na, , na, , na, , na,
2001-07-18 We |, na, , na, , na, , na, , na, , na,
2001-07-17 Tu |, 37.75, , 37.00, , 37.38, , 1600.00, , 2.00, , 3.00,
2001-07-16 Mo |, na, , na, , na, , na, , na, , na,
2001-07-13 Fr |, na, , na, , na, , na, , na, , na,
2001-07-12 Th |, 40.00, , 38.50, , 39.31, , 3200.00, , 4.00, , 4.00,
2001-07-11 We |, na, , na, , na, , na, , na, , na,
2001-07-10 Tu |, 40.00, , 38.50, , 39.25, , 1600.00, , 2.00, , 2.00,
2001-07-09 Mo |, na, , na, , na, , na, , na, , na,
2001-07-06 Fr |, 39.25, , 38.75, , 39.00, , 1600.00, , 2.00, , 3.00,
2001-07-05 Th |, 34.75, , 34.50, , 34.67, , 2400.00, , 3.00, , 5.00,
2001-07-04 We |, na, , na, , na, , na, , na, , na,
2001-07-03 Tu |, na, , na, , na, , na, , na, , na,
2001-07-02 Mo |, 34.75, , 34.25, , 34.50, , 1600.00, , 2.00, , 4.00,
2001-06-29 Fr |, 36.25, , 35.50, , 35.75, , 3200.00, , 4.00, , 5.00,
2001-06-28 Th |, 35.25, , 35.25, , 35.25, , 800.00, , 1.00, , 2.00,
2001-06-27 We |, na, , na, , na, , na, , na, , na,
2001-06-26 Tu |, 37.25, , 37.25, , 37.25, , 800.00, , 1.00, , 2.00,
2001-06-25 Mo |, na, , na, , na, , na, , na, , na,
2001-06-22 Fr |, 39.75, , 39.75, , 39.75, , 800.00, , 1.00, , 2.00,
2001-06-21 Th |, na, , na, , na, , na, , na, , na,
2001-06-20 We |, na, , na, , na, , na, , na, , na,
2001-06-19 Tu |, na, , na, , na, , na, , na, , na,
2001-06-18 Mo |, na, , na, , na, , na, , na, , na,
2001-06-15 Fr |, na, , na, , na, , na, , na, , na,
2001-06-14 Th |, 40.75, , 40.50, , 40.67, , 2400.00, , 3.00, , 4.00,
2001-06-13 We |, na, , na, , na, , na, , na, , na,
2001-06-12 Tu |, 40.75, , 40.75, , 40.75, , 800.00, , 1.00, , 2.00,
2001-06-11 Mo |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2001-06-08 Fr |, na, , na, , na, , na, , na, , na,
2001-06-07 Th |, 35.25, , 35.25, , 35.25, , 800.00, , 1.00, , 2.00,
2001-06-06 We |, na, , na, , na, , na, , na, , na,
2001-06-05 Tu |, 39.00, , 38.50, , 38.75, , 1600.00, , 2.00, , 3.00,
2001-06-04 Mo |, na, , na, , na, , na, , na, , na,
2001-06-01 Fr |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2001-05-31 Th |, 38.25, , 37.75, , 38.00, , 1600.00, , 2.00, , 3.00,
2001-05-30 We |, 36.25, , 33.00, , 34.58, , 2400.00, , 3.00, , 4.00,
2001-05-29 Tu |, 38.50, , 37.75, , 38.12, , 1600.00, , 2.00, , 3.00,
2001-05-28 Mo |, na, , na, , na, , na, , na, , na,
2001-05-25 Fr |, 40.00, , 38.25, , 39.25, , 2400.00, , 3.00, , 2.00,
2001-05-24 Th |, na, , na, , na, , na, , na, , na,
2001-05-23 We |, 39.00, , 38.50, , 38.75, , 4800.00, , 6.00, , 5.00,
2001-05-22 Tu |, 39.75, , 39.25, , 39.50, , 2400.00, , 3.00, , 3.00,
2001-05-21 Mo |, 41.00, , 41.00, , 41.00, , 800.00, , 1.00, , 2.00,
2001-05-18 Fr |, na, , na, , na, , na, , na, , na,
2001-05-17 Th |, 55.00, , 52.00, , 53.67, , 2400.00, , 3.00, , 3.00,
2001-05-16 We |, na, , na, , na, , na, , na, , na,
2001-05-15 Tu |, na, , na, , na, , na, , na, , na,
2001-05-14 Mo |, na, , na, , na, , na, , na, , na,
2001-05-11 Fr |, na, , na, , na, , na, , na, , na,
2001-05-10 Th |, na, , na, , na, , na, , na, , na,
2001-05-09 We |, 45.75, , 45.75, , 45.75, , 800.00, , 1.00, , 2.00,
2001-05-08 Tu |, na, , na, , na, , na, , na, , na,
2001-05-07 Mo |, na, , na, , na, , na, , na, , na,
2001-05-04 Fr |, 46.00, , 45.00, , 45.58, , 2400.00, , 3.00, , 4.00,
2001-05-03 Th |, 47.50, , 47.50, , 47.50, , 800.00, , 1.00, , 2.00,
2001-05-02 We |, na, , na, , na, , na, , na, , na,
2001-05-01 Tu |, na, , na, , na, , na, , na, , na,
2001-04-30 Mo |, na, , na, , na, , na, , na, , na,
2001-04-27 Fr |, 44.00, , 44.00, , 44.00, , 800.00, , 1.00, , 2.00,
2001-04-26 Th |, na, , na, , na, , na, , na, , na,
2001-04-25 We |, 43.25, , 42.50, , 42.88, , 1600.00, , 2.00, , 2.00,
2001-04-24 Tu |, 43.00, , 43.00, , 43.00, , 800.00, , 1.00, , 2.00,
2001-04-23 Mo |, na, , na, , na, , na, , na, , na,
2001-04-20 Fr |, na, , na, , na, , na, , na, , na,
2001-04-19 Th |, na, , na, , na, , na, , na, , na,
2001-04-18 We |, 53.25, , 53.00, , 53.12, , 1600.00, , 2.00, , 2.00,