| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, ,, ,, ,, Daily Volume MWh (avg ,, Number of Trades (avg ,, Number of Companies ,
, High Price $/MWh ,, Low Price $/MWh ,, Wtd Avg Price $/MWh ,, per day) ,, per day) ,, (avg per day) ,
, Apr.2001 to Dec.30.200 ,, Apr.2001 to Dec.30.200 ,, Apr.2001 to Dec.30.200 ,, Apr.2001 to Dec.30.200 ,, Apr.2001 to Dec.30.200 ,, Apr.2001 to Dec.30.200 ,
, 8, ,, 8, ,, 8, ,, 8, ,, 8, ,, 8, ,
, Jan.2006 to Mar.28.2013,, Jan.2006 to Mar.28.2013,, Jan.2006 to Mar.28.2013,, Feb.2006 to Mar.28.2013,, Jan.2006 to Mar.28.2013,, Jan.2006 to Mar.28.2013,
, ,, ,, ,, ,, ,, ,
2013-03-28 Th |, 34.75, , 34.75, , 34.75, , 800.00, , 1.00, , 2.00,
2013-03-27 We |, 33.00, , 32.50, , 32.64, , 5600.00, , 7.00, , 6.00,
2013-03-26 Tu |, na, , na, , na, , na, , na, , na,
2013-03-25 Mo |, na, , na, , na, , na, , na, , na,
2013-03-22 Fr |, na, , na, , na, , na, , na, , na,
2013-03-21 Th |, 44.00, , 43.00, , 43.36, , 5600.00, , 7.00, , 7.00,
2013-03-20 We |, 32.75, , 32.75, , 32.75, , 1600.00, , 2.00, , 3.00,
2013-03-19 Tu |, na, , na, , na, , na, , na, , na,
2013-03-18 Mo |, 36.00, , 36.00, , 36.00, , 800.00, , 1.00, , 2.00,
2013-03-15 Fr |, 43.00, , 41.50, , 42.09, , 6400.00, , 8.00, , 7.00,
2013-03-14 Th |, na, , na, , na, , na, , na, , na,
2013-03-13 We |, na, , na, , na, , na, , na, , na,
2013-03-12 Tu |, na, , na, , na, , na, , na, , na,
2013-03-11 Mo |, na, , na, , na, , na, , na, , na,
2013-03-08 Fr |, na, , na, , na, , na, , na, , na,
2013-03-07 Th |, na, , na, , na, , na, , na, , na,
2013-03-06 We |, na, , na, , na, , na, , na, , na,
2013-03-05 Tu |, 34.50, , 34.50, , 34.50, , 800.00, , 1.00, , 2.00,
2013-03-04 Mo |, 31.00, , 31.00, , 31.00, , 800.00, , 1.00, , 2.00,
2013-03-01 Fr |, na, , na, , na, , na, , na, , na,
2013-02-28 Th |, 34.00, , 34.00, , 34.00, , 1600.00, , 2.00, , 3.00,
2013-02-27 We |, na, , na, , na, , na, , na, , na,
2013-02-26 Tu |, na, , na, , na, , na, , na, , na,
2013-02-25 Mo |, na, , na, , na, , na, , na, , na,
2013-02-22 Fr |, 27.15, , 27.15, , 27.15, , 800.00, , 1.00, , 2.00,
2013-02-21 Th |, na, , na, , na, , na, , na, , na,
2013-02-20 We |, 26.75, , 26.75, , 26.75, , 800.00, , 1.00, , 2.00,
2013-02-19 Tu |, na, , na, , na, , na, , na, , na,
2013-02-18 Mo |, na, , na, , na, , na, , na, , na,
2013-02-15 Fr |, na, , na, , na, , na, , na, , na,
2013-02-14 Th |, na, , na, , na, , na, , na, , na,
2013-02-13 We |, 29.00, , 29.00, , 29.00, , 800.00, , 1.00, , 2.00,
2013-02-12 Tu |, 29.25, , 29.00, , 29.13, , 1600.00, , 2.00, , 3.00,
2013-02-11 Mo |, 27.00, , 27.00, , 27.00, , 4800.00, , 6.00, , 4.00,
2013-02-08 Fr |, na, , na, , na, , na, , na, , na,
2013-02-07 Th |, na, , na, , na, , na, , na, , na,
2013-02-06 We |, na, , na, , na, , na, , na, , na,
2013-02-05 Tu |, na, , na, , na, , na, , na, , na,
2013-02-04 Mo |, na, , na, , na, , na, , na, , na,
2013-02-01 Fr |, na, , na, , na, , na, , na, , na,
2013-01-31 Th |, na, , na, , na, , na, , na, , na,
2013-01-30 We |, 29.00, , 29.00, , 29.00, , 800.00, , 1.00, , 2.00,
2013-01-29 Tu |, 28.00, , 28.00, , 28.00, , 1600.00, , 2.00, , 4.00,
2013-01-28 Mo |, na, , na, , na, , na, , na, , na,
2013-01-25 Fr |, na, , na, , na, , na, , na, , na,
2013-01-24 Th |, 27.75, , 27.75, , 27.75, , 2400.00, , 3.00, , 3.00,
2013-01-23 We |, 28.25, , 28.00, , 28.13, , 1600.00, , 2.00, , 3.00,
2013-01-22 Tu |, na, , na, , na, , na, , na, , na,
2013-01-21 Mo |, na, , na, , na, , na, , na, , na,
2013-01-18 Fr |, na, , na, , na, , na, , na, , na,
2013-01-17 Th |, na, , na, , na, , na, , na, , na,
2013-01-16 We |, na, , na, , na, , na, , na, , na,
2013-01-15 Tu |, 34.00, , 34.00, , 34.00, , 2400.00, , 3.00, , 4.00,
2013-01-14 Mo |, 33.75, , 33.50, , 33.58, , 2400.00, , 3.00, , 4.00,
2013-01-11 Fr |, 33.50, , 33.25, , 33.38, , 1600.00, , 2.00, , 3.00,
2013-01-10 Th |, 27.00, , 27.00, , 27.00, , 1600.00, , 2.00, , 4.00,
2013-01-09 We |, na, , na, , na, , na, , na, , na,
2013-01-08 Tu |, na, , na, , na, , na, , na, , na,
2013-01-07 Mo |, 26.85, , 26.85, , 26.85, , 800.00, , 1.00, , 2.00,
2013-01-04 Fr |, 28.25, , 28.25, , 28.25, , 800.00, , 1.00, , 2.00,
2013-01-03 Th |, 29.25, , 29.25, , 29.25, , 800.00, , 1.00, , 2.00,
2013-01-02 We |, 30.25, , 30.25, , 30.25, , 800.00, , 1.00, , 2.00,
2013-01-01 Tu |, na, , na, , na, , na, , na, , na,
2012-12-31 Mo |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2012-12-28 Fr |, na, , na, , na, , na, , na, , na,
2012-12-27 Th |, na, , na, , na, , na, , na, , na,
2012-12-26 We |, na, , na, , na, , na, , na, , na,
2012-12-25 Tu |, na, , na, , na, , na, , na, , na,
2012-12-24 Mo |, na, , na, , na, , na, , na, , na,
2012-12-21 Fr |, na, , na, , na, , na, , na, , na,
2012-12-20 Th |, na, , na, , na, , na, , na, , na,
2012-12-19 We |, 29.75, , 29.75, , 29.75, , 1600.00, , 2.00, , 2.00,
2012-12-18 Tu |, 29.00, , 29.00, , 29.00, , 1600.00, , 2.00, , 3.00,
2012-12-17 Mo |, 31.00, , 30.00, , 30.24, , 12000.00, , 15.00, , 7.00,
2012-12-14 Fr |, 27.75, , 27.75, , 27.75, , 800.00, , 1.00, , 2.00,
2012-12-13 Th |, 26.50, , 26.30, , 26.40, , 1600.00, , 2.00, , 4.00,
2012-12-12 We |, na, , na, , na, , na, , na, , na,
2012-12-11 Tu |, 32.00, , 32.00, , 32.00, , 800.00, , 1.00, , 2.00,
2012-12-10 Mo |, na, , na, , na, , na, , na, , na,
2012-12-07 Fr |, 35.50, , 35.50, , 35.50, , 800.00, , 1.00, , 2.00,
2012-12-06 Th |, 33.50, , 33.00, , 33.15, , 4000.00, , 5.00, , 7.00,
2012-12-05 We |, na, , na, , na, , na, , na, , na,
2012-12-04 Tu |, 33.00, , 32.80, , 32.90, , 3200.00, , 4.00, , 3.00,
2012-12-03 Mo |, na, , na, , na, , na, , na, , na,
2012-11-30 Fr |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2012-11-29 Th |, na, , na, , na, , na, , na, , na,
2012-11-28 We |, na, , na, , na, , na, , na, , na,
2012-11-27 Tu |, 32.40, , 32.00, , 32.22, , 2400.00, , 3.00, , 5.00,
2012-11-26 Mo |, na, , na, , na, , na, , na, , na,
2012-11-23 Fr |, na, , na, , na, , na, , na, , na,
2012-11-22 Th |, na, , na, , na, , na, , na, , na,
2012-11-21 We |, na, , na, , na, , na, , na, , na,
2012-11-20 Tu |, 32.00, , 32.00, , 32.00, , 800.00, , 1.00, , 2.00,
2012-11-19 Mo |, 32.50, , 31.50, , 32.17, , 2400.00, , 3.00, , 5.00,
2012-11-16 Fr |, na, , na, , na, , na, , na, , na,
2012-11-15 Th |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2012-11-14 We |, 33.25, , 32.00, , 32.86, , 7200.00, , 9.00, , 5.00,
2012-11-13 Tu |, na, , na, , na, , na, , na, , na,
2012-11-12 Mo |, na, , na, , na, , na, , na, , na,
2012-11-09 Fr |, na, , na, , na, , na, , na, , na,
2012-11-08 Th |, 34.50, , 34.50, , 34.50, , 1600.00, , 2.00, , 4.00,
2012-11-07 We |, 37.25, , 37.00, , 37.08, , 2400.00, , 3.00, , 5.00,
2012-11-06 Tu |, 38.50, , 38.25, , 38.31, , 9600.00, , 12.00, , 9.00,
2012-11-05 Mo |, 35.50, , 34.50, , 35.00, , 3200.00, , 4.00, , 5.00,
2012-11-02 Fr |, 33.75, , 33.75, , 33.75, , 800.00, , 1.00, , 2.00,
2012-11-01 Th |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2012-10-31 We |, 37.25, , 37.00, , 37.13, , 1600.00, , 2.00, , 3.00,
2012-10-30 Tu |, na, , na, , na, , na, , na, , na,
2012-10-29 Mo |, na, , na, , na, , na, , na, , na,
2012-10-26 Fr |, na, , na, , na, , na, , na, , na,
2012-10-25 Th |, 28.25, , 28.25, , 28.25, , 800.00, , 1.00, , 2.00,
2012-10-24 We |, 34.50, , 34.00, , 34.38, , 4800.00, , 6.00, , 7.00,
2012-10-23 Tu |, 36.00, , 35.50, , 35.80, , 4000.00, , 5.00, , 6.00,
2012-10-22 Mo |, 40.25, , 39.00, , 39.63, , 1600.00, , 2.00, , 4.00,
2012-10-19 Fr |, na, , na, , na, , na, , na, , na,
2012-10-18 Th |, 29.25, , 29.25, , 29.25, , 1600.00, , 2.00, , 4.00,
2012-10-17 We |, 29.50, , 29.45, , 29.48, , 1600.00, , 2.00, , 3.00,
2012-10-16 Tu |, 33.50, , 33.50, , 33.50, , 3200.00, , 4.00, , 5.00,
2012-10-15 Mo |, 31.25, , 31.00, , 31.13, , 1600.00, , 2.00, , 3.00,
2012-10-12 Fr |, na, , na, , na, , na, , na, , na,
2012-10-11 Th |, 34.00, , 34.00, , 34.00, , 1600.00, , 2.00, , 2.00,
2012-10-10 We |, 33.75, , 33.00, , 33.50, , 2400.00, , 3.00, , 5.00,
2012-10-09 Tu |, na, , na, , na, , na, , na, , na,
2012-10-08 Mo |, na, , na, , na, , na, , na, , na,
2012-10-05 Fr |, 27.75, , 27.75, , 27.75, , 800.00, , 1.00, , 2.00,
2012-10-04 Th |, na, , na, , na, , na, , na, , na,
2012-10-03 We |, 33.00, , 32.50, , 32.83, , 2400.00, , 3.00, , 3.00,
2012-10-02 Tu |, na, , na, , na, , na, , na, , na,
2012-10-01 Mo |, 29.15, , 29.00, , 29.08, , 1600.00, , 2.00, , 3.00,
2012-09-28 Fr |, na, , na, , na, , na, , na, , na,
2012-09-27 Th |, 31.00, , 30.50, , 30.75, , 1600.00, , 2.00, , 2.00,
2012-09-26 We |, na, , na, , na, , na, , na, , na,
2012-09-25 Tu |, 31.25, , 31.25, , 31.25, , 1600.00, , 2.00, , 2.00,
2012-09-24 Mo |, na, , na, , na, , na, , na, , na,
2012-09-21 Fr |, na, , na, , na, , na, , na, , na,
2012-09-20 Th |, 29.50, , 29.50, , 29.50, , 800.00, , 1.00, , 2.00,
2012-09-19 We |, 29.50, , 29.50, , 29.50, , 800.00, , 1.00, , 2.00,
2012-09-18 Tu |, na, , na, , na, , na, , na, , na,
2012-09-17 Mo |, na, , na, , na, , na, , na, , na,
2012-09-14 Fr |, 29.50, , 29.50, , 29.50, , 800.00, , 1.00, , 2.00,
2012-09-13 Th |, na, , na, , na, , na, , na, , na,
2012-09-12 We |, 29.75, , 29.50, , 29.63, , 1600.00, , 2.00, , 3.00,
2012-09-11 Tu |, 28.75, , 28.75, , 28.75, , 800.00, , 1.00, , 2.00,
2012-09-10 Mo |, na, , na, , na, , na, , na, , na,
2012-09-07 Fr |, na, , na, , na, , na, , na, , na,
2012-09-06 Th |, 56.75, , 56.00, , 56.44, , 3200.00, , 4.00, , 5.00,
2012-09-05 We |, 63.75, , 62.25, , 63.00, , 1600.00, , 2.00, , 3.00,
2012-09-04 Tu |, na, , na, , na, , na, , na, , na,
2012-09-03 Mo |, na, , na, , na, , na, , na, , na,
2012-08-31 Fr |, na, , na, , na, , na, , na, , na,
2012-08-30 Th |, na, , na, , na, , na, , na, , na,
2012-08-29 We |, 33.25, , 33.25, , 33.25, , 800.00, , 1.00, , 2.00,
2012-08-28 Tu |, na, , na, , na, , na, , na, , na,
2012-08-27 Mo |, na, , na, , na, , na, , na, , na,
2012-08-24 Fr |, na, , na, , na, , na, , na, , na,
2012-08-23 Th |, na, , na, , na, , na, , na, , na,
2012-08-22 We |, na, , na, , na, , na, , na, , na,
2012-08-21 Tu |, na, , na, , na, , na, , na, , na,
2012-08-20 Mo |, na, , na, , na, , na, , na, , na,
2012-08-17 Fr |, na, , na, , na, , na, , na, , na,
2012-08-16 Th |, 34.00, , 33.50, , 33.67, , 2400.00, , 3.00, , 4.00,
2012-08-15 We |, na, , na, , na, , na, , na, , na,
2012-08-14 Tu |, na, , na, , na, , na, , na, , na,
2012-08-13 Mo |, na, , na, , na, , na, , na, , na,
2012-08-10 Fr |, na, , na, , na, , na, , na, , na,
2012-08-09 Th |, na, , na, , na, , na, , na, , na,
2012-08-08 We |, 45.50, , 45.50, , 45.50, , 800.00, , 1.00, , 2.00,
2012-08-07 Tu |, na, , na, , na, , na, , na, , na,
2012-08-06 Mo |, 44.00, , 44.00, , 44.00, , 4000.00, , 5.00, , 5.00,
2012-08-03 Fr |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2012-08-02 Th |, na, , na, , na, , na, , na, , na,
2012-08-01 We |, na, , na, , na, , na, , na, , na,
2012-07-31 Tu |, na, , na, , na, , na, , na, , na,
2012-07-30 Mo |, 91.00, , 91.00, , 91.00, , 1600.00, , 2.00, , 3.00,
2012-07-27 Fr |, 72.00, , 69.00, , 70.33, , 2400.00, , 3.00, , 4.00,
2012-07-26 Th |, na, , na, , na, , na, , na, , na,
2012-07-25 We |, na, , na, , na, , na, , na, , na,
2012-07-24 Tu |, na, , na, , na, , na, , na, , na,
2012-07-23 Mo |, 32.85, , 32.85, , 32.85, , 1600.00, , 2.00, , 3.00,
2012-07-20 Fr |, 43.50, , 43.50, , 43.50, , 800.00, , 1.00, , 2.00,
2012-07-19 Th |, na, , na, , na, , na, , na, , na,
2012-07-18 We |, na, , na, , na, , na, , na, , na,
2012-07-17 Tu |, 33.50, , 33.50, , 33.50, , 800.00, , 1.00, , 2.00,
2012-07-16 Mo |, na, , na, , na, , na, , na, , na,
2012-07-13 Fr |, 35.50, , 35.50, , 35.50, , 1600.00, , 2.00, , 3.00,
2012-07-12 Th |, 34.00, , 34.00, , 34.00, , 800.00, , 1.00, , 2.00,
2012-07-11 We |, na, , na, , na, , na, , na, , na,
2012-07-10 Tu |, na, , na, , na, , na, , na, , na,
2012-07-09 Mo |, na, , na, , na, , na, , na, , na,
2012-07-06 Fr |, na, , na, , na, , na, , na, , na,
2012-07-05 Th |, na, , na, , na, , na, , na, , na,
2012-07-04 We |, na, , na, , na, , na, , na, , na,
2012-07-03 Tu |, na, , na, , na, , na, , na, , na,
2012-07-02 Mo |, 28.50, , 28.50, , 28.50, , 800.00, , 1.00, , 2.00,
2012-06-29 Fr |, 32.75, , 32.75, , 32.75, , 800.00, , 1.00, , 2.00,
2012-06-28 Th |, na, , na, , na, , na, , na, , na,
2012-06-27 We |, na, , na, , na, , na, , na, , na,
2012-06-26 Tu |, 80.00, , 80.00, , 80.00, , 1600.00, , 2.00, , 2.00,
2012-06-25 Mo |, na, , na, , na, , na, , na, , na,
2012-06-22 Fr |, na, , na, , na, , na, , na, , na,
2012-06-21 Th |, na, , na, , na, , na, , na, , na,
2012-06-20 We |, 30.75, , 30.75, , 30.75, , 800.00, , 1.00, , 2.00,
2012-06-19 Tu |, na, , na, , na, , na, , na, , na,
2012-06-18 Mo |, na, , na, , na, , na, , na, , na,
2012-06-15 Fr |, 26.75, , 26.75, , 26.75, , 800.00, , 1.00, , 2.00,
2012-06-14 Th |, 25.25, , 25.00, , 25.13, , 1600.00, , 2.00, , 3.00,
2012-06-13 We |, 24.75, , 24.50, , 24.67, , 2400.00, , 3.00, , 2.00,
2012-06-12 Tu |, na, , na, , na, , na, , na, , na,
2012-06-11 Mo |, 33.50, , 33.00, , 33.13, , 4800.00, , 6.00, , 6.00,
2012-06-08 Fr |, 45.00, , 45.00, , 45.00, , 1600.00, , 2.00, , 3.00,
2012-06-07 Th |, 24.25, , 24.00, , 24.08, , 2400.00, , 3.00, , 5.00,
2012-06-06 We |, 25.25, , 25.25, , 25.25, , 800.00, , 1.00, , 2.00,
2012-06-05 Tu |, 27.25, , 26.50, , 26.71, , 4800.00, , 5.00, , 7.00,
2012-06-04 Mo |, 29.75, , 29.75, , 29.75, , 1600.00, , 2.00, , 2.00,
2012-06-01 Fr |, na, , na, , na, , na, , na, , na,
2012-05-31 Th |, 26.00, , 26.00, , 26.00, , 800.00, , 1.00, , 2.00,
2012-05-30 We |, 27.00, , 26.75, , 26.88, , 1600.00, , 2.00, , 3.00,
2012-05-29 Tu |, 31.50, , 31.50, , 31.50, , 5600.00, , 7.00, , 5.00,
2012-05-28 Mo |, na, , na, , na, , na, , na, , na,
2012-05-25 Fr |, 38.75, , 38.50, , 38.69, , 3200.00, , 4.00, , 4.00,
2012-05-24 Th |, 31.00, , 31.00, , 31.00, , 4000.00, , 5.00, , 4.00,
2012-05-23 We |, 34.50, , 33.75, , 34.10, , 4000.00, , 5.00, , 6.00,
2012-05-22 Tu |, 33.25, , 32.50, , 33.06, , 3200.00, , 4.00, , 5.00,
2012-05-21 Mo |, 33.00, , 33.00, , 33.00, , 1600.00, , 2.00, , 4.00,
2012-05-18 Fr |, 30.75, , 30.75, , 30.75, , 800.00, , 1.00, , 2.00,
2012-05-17 Th |, na, , na, , na, , na, , na, , na,
2012-05-16 We |, 28.50, , 28.50, , 28.50, , 800.00, , 1.00, , 2.00,
2012-05-15 Tu |, 27.50, , 27.50, , 27.50, , 1600.00, , 2.00, , 4.00,
2012-05-14 Mo |, 24.50, , 24.00, , 24.25, , 4800.00, , 6.00, , 8.00,
2012-05-11 Fr |, 25.75, , 25.50, , 25.67, , 2400.00, , 3.00, , 4.00,
2012-05-10 Th |, 21.50, , 21.50, , 21.50, , 4000.00, , 5.00, , 3.00,
2012-05-09 We |, 23.50, , 22.85, , 23.12, , 2400.00, , 3.00, , 3.00,
2012-05-08 Tu |, 22.50, , 22.50, , 22.50, , 2400.00, , 3.00, , 2.00,
2012-05-07 Mo |, na, , na, , na, , na, , na, , na,
2012-05-04 Fr |, 29.25, , 29.00, , 29.13, , 1600.00, , 2.00, , 2.00,
2012-05-03 Th |, 34.50, , 34.00, , 34.17, , 2400.00, , 3.00, , 4.00,
2012-05-02 We |, 32.00, , 31.75, , 31.92, , 4800.00, , 6.00, , 7.00,
2012-05-01 Tu |, 28.00, , 27.50, , 27.75, , 1600.00, , 2.00, , 4.00,
2012-04-30 Mo |, 33.00, , 31.00, , 32.00, , 2400.00, , 3.00, , 3.00,
2012-04-27 Fr |, 35.50, , 35.00, , 35.17, , 2400.00, , 3.00, , 5.00,
2012-04-26 Th |, na, , na, , na, , na, , na, , na,
2012-04-25 We |, 90.00, , 90.00, , 90.00, , 800.00, , 1.00, , 2.00,
2012-04-24 Tu |, na, , na, , na, , na, , na, , na,
2012-04-23 Mo |, 26.25, , 25.35, , 25.80, , 1600.00, , 2.00, , 4.00,
2012-04-20 Fr |, 27.25, , 27.25, , 27.25, , 800.00, , 1.00, , 2.00,
2012-04-19 Th |, na, , na, , na, , na, , na, , na,
2012-04-18 We |, na, , na, , na, , na, , na, , na,
2012-04-17 Tu |, 26.25, , 26.25, , 26.25, , 800.00, , 1.00, , 2.00,
2012-04-16 Mo |, 27.75, , 27.50, , 27.67, , 2400.00, , 3.00, , 3.00,
2012-04-13 Fr |, na, , na, , na, , na, , na, , na,
2012-04-12 Th |, na, , na, , na, , na, , na, , na,
2012-04-11 We |, na, , na, , na, , na, , na, , na,
2012-04-10 Tu |, 30.00, , 30.00, , 30.00, , 2400.00, , 3.00, , 3.00,
2012-04-09 Mo |, 33.00, , 33.00, , 33.00, , 1600.00, , 2.00, , 3.00,
2012-04-06 Fr |, na, , na, , na, , na, , na, , na,
2012-04-05 Th |, 36.50, , 36.00, , 36.25, , 1600.00, , 2.00, , 4.00,
2012-04-04 We |, 49.50, , 48.75, , 49.08, , 2400.00, , 3.00, , 4.00,
2012-04-03 Tu |, na, , na, , na, , na, , na, , na,
2012-04-02 Mo |, 34.00, , 34.00, , 34.00, , 800.00, , 1.00, , 2.00,
2012-03-30 Fr |, 32.00, , 31.50, , 31.75, , 1600.00, , 2.00, , 4.00,
2012-03-29 Th |, 32.25, , 32.25, , 32.25, , 800.00, , 1.00, , 2.00,
2012-03-28 We |, na, , na, , na, , na, , na, , na,
2012-03-27 Tu |, 34.25, , 34.25, , 34.25, , 800.00, , 1.00, , 2.00,
2012-03-26 Mo |, na, , na, , na, , na, , na, , na,
2012-03-23 Fr |, na, , na, , na, , na, , na, , na,
2012-03-22 Th |, 27.75, , 27.50, , 27.65, , 2400.00, , 3.00, , 6.00,
2012-03-21 We |, 26.00, , 26.00, , 26.00, , 1600.00, , 2.00, , 3.00,
2012-03-20 Tu |, na, , na, , na, , na, , na, , na,
2012-03-19 Mo |, 25.50, , 25.25, , 25.38, , 1600.00, , 2.00, , 3.00,
2012-03-16 Fr |, 30.00, , 29.50, , 29.75, , 3200.00, , 4.00, , 5.00,
2012-03-15 Th |, 27.50, , 27.50, , 27.50, , 800.00, , 1.00, , 2.00,
2012-03-14 We |, 29.25, , 29.25, , 29.25, , 800.00, , 1.00, , 2.00,
2012-03-13 Tu |, na, , na, , na, , na, , na, , na,
2012-03-12 Mo |, 28.50, , 28.35, , 28.43, , 1600.00, , 2.00, , 3.00,
2012-03-09 Fr |, 31.25, , 31.00, , 31.13, , 1600.00, , 2.00, , 3.00,
2012-03-08 Th |, na, , na, , na, , na, , na, , na,
2012-03-07 We |, na, , na, , na, , na, , na, , na,
2012-03-06 Tu |, 23.00, , 23.00, , 23.00, , 800.00, , 1.00, , 2.00,
2012-03-05 Mo |, 23.25, , 22.25, , 23.00, , 3200.00, , 4.00, , 6.00,
2012-03-02 Fr |, 24.85, , 24.85, , 24.85, , 800.00, , 1.00, , 2.00,
2012-03-01 Th |, 25.00, , 25.00, , 25.00, , 2400.00, , 3.00, , 3.00,
2012-02-29 We |, 25.00, , 24.75, , 24.88, , 1600.00, , 2.00, , 3.00,
2012-02-28 Tu |, 23.05, , 23.05, , 23.05, , 1600.00, , 2.00, , 3.00,
2012-02-27 Mo |, na, , na, , na, , na, , na, , na,
2012-02-24 Fr |, na, , na, , na, , na, , na, , na,
2012-02-23 Th |, na, , na, , na, , na, , na, , na,
2012-02-22 We |, na, , na, , na, , na, , na, , na,
2012-02-21 Tu |, na, , na, , na, , na, , na, , na,
2012-02-20 Mo |, na, , na, , na, , na, , na, , na,
2012-02-17 Fr |, na, , na, , na, , na, , na, , na,
2012-02-16 Th |, 22.75, , 22.75, , 22.75, , 800.00, , 1.00, , 2.00,
2012-02-15 We |, 23.25, , 23.25, , 23.25, , 800.00, , 1.00, , 2.00,
2012-02-14 Tu |, 21.20, , 21.00, , 21.07, , 2400.00, , 3.00, , 4.00,
2012-02-13 Mo |, 22.50, , 22.15, , 22.33, , 1600.00, , 2.00, , 3.00,
2012-02-10 Fr |, 24.50, , 24.50, , 24.50, , 800.00, , 1.00, , 2.00,
2012-02-09 Th |, 23.25, , 23.00, , 23.08, , 2400.00, , 3.00, , 3.00,
2012-02-08 We |, 25.50, , 25.00, , 25.25, , 1600.00, , 2.00, , 3.00,
2012-02-07 Tu |, 25.25, , 25.25, , 25.25, , 3200.00, , 4.00, , 6.00,
2012-02-06 Mo |, 23.75, , 23.75, , 23.75, , 800.00, , 1.00, , 2.00,
2012-02-03 Fr |, 26.50, , 26.50, , 26.50, , 800.00, , 1.00, , 2.00,
2012-02-02 Th |, 22.15, , 22.15, , 22.15, , 800.00, , 1.00, , 2.00,
2012-02-01 We |, 23.50, , 22.85, , 23.07, , 4000.00, , 5.00, , 7.00,
2012-01-31 Tu |, 27.00, , 27.00, , 27.00, , 1600.00, , 2.00, , 3.00,
2012-01-30 Mo |, 25.25, , 25.00, , 25.11, , 3200.00, , 4.00, , 6.00,
2012-01-27 Fr |, na, , na, , na, , na, , na, , na,
2012-01-26 Th |, 29.00, , 28.75, , 28.88, , 1600.00, , 2.00, , 4.00,
2012-01-25 We |, 28.00, , 27.00, , 27.50, , 1600.00, , 2.00, , 4.00,
2012-01-24 Tu |, 26.00, , 25.75, , 25.96, , 4800.00, , 6.00, , 4.00,
2012-01-23 Mo |, 24.50, , 24.50, , 24.50, , 800.00, , 1.00, , 2.00,
2012-01-20 Fr |, na, , na, , na, , na, , na, , na,
2012-01-19 Th |, na, , na, , na, , na, , na, , na,
2012-01-18 We |, 23.25, , 23.25, , 23.25, , 800.00, , 1.00, , 2.00,
2012-01-17 Tu |, 25.50, , 25.50, , 25.50, , 800.00, , 1.00, , 2.00,
2012-01-16 Mo |, na, , na, , na, , na, , na, , na,
2012-01-13 Fr |, na, , na, , na, , na, , na, , na,
2012-01-12 Th |, 30.25, , 30.25, , 30.25, , 800.00, , 1.00, , 2.00,
2012-01-11 We |, 31.00, , 31.00, , 31.00, , 800.00, , 1.00, , 2.00,
2012-01-10 Tu |, na, , na, , na, , na, , na, , na,
2012-01-09 Mo |, na, , na, , na, , na, , na, , na,
2012-01-06 Fr |, 27.00, , 27.00, , 27.00, , 1600.00, , 2.00, , 4.00,
2012-01-05 Th |, 25.75, , 25.75, , 25.75, , 2400.00, , 3.00, , 4.00,
2012-01-04 We |, 28.00, , 27.25, , 27.72, , 8000.00, , 9.00, , 7.00,
2012-01-03 Tu |, 27.00, , 26.50, , 26.63, , 6400.00, , 8.00, , 6.00,
2012-01-02 Mo |, na, , na, , na, , na, , na, , na,
2011-12-30 Fr |, 29.75, , 29.25, , 29.39, , 5600.00, , 7.00, , 8.00,
2011-12-29 Th |, 26.00, , 25.75, , 25.88, , 1600.00, , 2.00, , 3.00,
2011-12-28 We |, 27.00, , 26.50, , 26.75, , 4000.00, , 5.00, , 8.00,
2011-12-27 Tu |, 28.25, , 27.25, , 27.83, , 4800.00, , 6.00, , 7.00,
2011-12-26 Mo |, na, , na, , na, , na, , na, , na,
2011-12-23 Fr |, na, , na, , na, , na, , na, , na,
2011-12-22 Th |, 28.25, , 28.00, , 28.13, , 1600.00, , 2.00, , 3.00,
2011-12-21 We |, 27.00, , 27.00, , 27.00, , 5600.00, , 7.00, , 7.00,
2011-12-20 Tu |, 29.75, , 29.50, , 29.60, , 9600.00, , 12.00, , 7.00,
2011-12-19 Mo |, 28.00, , 28.00, , 28.00, , 4800.00, , 5.00, , 4.00,
2011-12-16 Fr |, 27.75, , 27.40, , 27.55, , 2400.00, , 3.00, , 4.00,
2011-12-15 Th |, 30.25, , 29.65, , 29.98, , 8800.00, , 11.00, , 11.00,
2011-12-14 We |, 29.00, , 28.25, , 28.58, , 11200.00, , 11.00, , 9.00,
2011-12-13 Tu |, 28.50, , 28.00, , 28.14, , 3200.00, , 4.00, , 6.00,
2011-12-12 Mo |, 28.65, , 28.50, , 28.60, , 2400.00, , 3.00, , 3.00,
2011-12-09 Fr |, 29.25, , 29.00, , 29.08, , 2400.00, , 3.00, , 4.00,
2011-12-08 Th |, 30.25, , 29.75, , 30.20, , 11200.00, , 12.00, , 11.00,
2011-12-07 We |, 35.50, , 33.50, , 34.36, , 5600.00, , 7.00, , 7.00,
2011-12-06 Tu |, 40.25, , 39.00, , 39.25, , 11200.00, , 13.00, , 9.00,
2011-12-05 Mo |, 37.00, , 36.50, , 36.59, , 6400.00, , 8.00, , 8.00,
2011-12-02 Fr |, 38.00, , 36.00, , 37.31, , 7200.00, , 7.00, , 8.00,
2011-12-01 Th |, 27.70, , 27.50, , 27.54, , 4000.00, , 5.00, , 4.00,
2011-11-30 We |, 28.75, , 28.50, , 28.63, , 1600.00, , 2.00, , 3.00,
2011-11-29 Tu |, 29.00, , 28.50, , 28.79, , 5600.00, , 7.00, , 7.00,
2011-11-28 Mo |, 28.00, , 27.50, , 27.75, , 6400.00, , 8.00, , 5.00,
2011-11-25 Fr |, na, , na, , na, , na, , na, , na,
2011-11-24 Th |, na, , na, , na, , na, , na, , na,
2011-11-23 We |, na, , na, , na, , na, , na, , na,
2011-11-22 Tu |, 27.75, , 27.50, , 27.53, , 8800.00, , 11.00, , 10.00,
2011-11-21 Mo |, 28.75, , 28.25, , 28.50, , 5600.00, , 7.00, , 7.00,
2011-11-18 Fr |, 31.00, , 30.75, , 30.93, , 8000.00, , 9.00, , 6.00,
2011-11-17 Th |, 28.25, , 27.75, , 28.04, , 4800.00, , 6.00, , 8.00,
2011-11-16 We |, na, , na, , na, , na, , na, , na,
2011-11-15 Tu |, 33.00, , 32.25, , 32.88, , 4800.00, , 6.00, , 5.00,
2011-11-14 Mo |, 33.25, , 33.25, , 33.25, , 1600.00, , 2.00, , 4.00,
2011-11-11 Fr |, 32.00, , 31.50, , 31.96, , 9600.00, , 12.00, , 10.00,
2011-11-10 Th |, 31.00, , 30.50, , 30.80, , 4000.00, , 5.00, , 5.00,
2011-11-09 We |, 33.25, , 32.50, , 32.87, , 4800.00, , 6.00, , 9.00,
2011-11-08 Tu |, 32.00, , 30.75, , 31.09, , 4000.00, , 5.00, , 6.00,
2011-11-07 Mo |, 31.50, , 31.50, , 31.50, , 800.00, , 1.00, , 2.00,
2011-11-04 Fr |, 31.50, , 31.00, , 31.38, , 6400.00, , 8.00, , 8.00,
2011-11-03 Th |, 33.00, , 32.25, , 32.81, , 9600.00, , 12.00, , 11.00,
2011-11-02 We |, 31.25, , 30.25, , 30.84, , 13600.00, , 17.00, , 15.00,
2011-11-01 Tu |, 30.75, , 30.00, , 30.51, , 13600.00, , 17.00, , 11.00,
2011-10-31 Mo |, 32.50, , 31.50, , 32.32, , 16800.00, , 21.00, , 13.00,
2011-10-28 Fr |, 32.50, , 32.00, , 32.20, , 9600.00, , 12.00, , 12.00,
2011-10-27 Th |, 30.00, , 29.50, , 29.93, , 13600.00, , 17.00, , 11.00,
2011-10-26 We |, 33.00, , 33.00, , 33.00, , 7200.00, , 9.00, , 7.00,
2011-10-25 Tu |, 36.00, , 34.75, , 35.38, , 9600.00, , 12.00, , 11.00,
2011-10-24 Mo |, 38.50, , 37.50, , 38.16, , 20800.00, , 25.00, , 13.00,
2011-10-21 Fr |, 40.50, , 40.00, , 40.17, , 4800.00, , 6.00, , 8.00,
2011-10-20 Th |, 34.50, , 34.50, , 34.50, , 2400.00, , 3.00, , 5.00,
2011-10-19 We |, 32.50, , 32.00, , 32.25, , 4000.00, , 5.00, , 7.00,
2011-10-18 Tu |, 36.00, , 36.00, , 36.00, , 2400.00, , 3.00, , 4.00,
2011-10-17 Mo |, 36.00, , 35.50, , 35.68, , 8000.00, , 10.00, , 9.00,
2011-10-14 Fr |, 38.50, , 38.00, , 38.38, , 6400.00, , 7.00, , 7.00,
2011-10-13 Th |, 36.25, , 36.00, , 36.02, , 8800.00, , 11.00, , 7.00,
2011-10-12 We |, 34.25, , 33.75, , 34.02, , 8800.00, , 11.00, , 9.00,
2011-10-11 Tu |, 36.75, , 36.00, , 36.50, , 7200.00, , 7.00, , 9.00,
2011-10-10 Mo |, 34.25, , 33.50, , 34.07, , 12000.00, , 15.00, , 9.00,
2011-10-07 Fr |, 36.00, , 35.00, , 35.30, , 9600.00, , 12.00, , 8.00,
2011-10-06 Th |, 33.75, , 33.75, , 33.75, , 4000.00, , 5.00, , 6.00,
2011-10-05 We |, 33.50, , 33.50, , 33.50, , 4800.00, , 6.00, , 6.00,
2011-10-04 Tu |, 33.75, , 32.50, , 33.08, , 6400.00, , 8.00, , 7.00,
2011-10-03 Mo |, 33.00, , 33.00, , 33.00, , 7200.00, , 9.00, , 7.00,
2011-09-30 Fr |, 34.25, , 33.50, , 33.81, , 3200.00, , 4.00, , 3.00,
2011-09-29 Th |, 36.25, , 35.25, , 35.85, , 4000.00, , 5.00, , 6.00,
2011-09-28 We |, 46.50, , 46.50, , 46.50, , 800.00, , 1.00, , 2.00,
2011-09-27 Tu |, 50.00, , 48.00, , 48.50, , 3200.00, , 4.00, , 5.00,
2011-09-26 Mo |, 45.00, , 44.00, , 44.50, , 3200.00, , 4.00, , 5.00,
2011-09-23 Fr |, 50.00, , 50.00, , 50.00, , 2400.00, , 3.00, , 4.00,
2011-09-22 Th |, 35.00, , 34.50, , 34.67, , 4800.00, , 6.00, , 7.00,
2011-09-21 We |, na, , na, , na, , na, , na, , na,
2011-09-20 Tu |, na, , na, , na, , na, , na, , na,
2011-09-19 Mo |, 39.25, , 39.00, , 39.05, , 4000.00, , 5.00, , 6.00,
2011-09-16 Fr |, 39.50, , 38.00, , 38.70, , 4000.00, , 5.00, , 3.00,
2011-09-15 Th |, 38.00, , 37.00, , 37.45, , 2400.00, , 3.00, , 5.00,
2011-09-14 We |, 47.00, , 46.00, , 46.50, , 1600.00, , 2.00, , 3.00,
2011-09-13 Tu |, 55.00, , 54.00, , 54.50, , 1600.00, , 2.00, , 4.00,
2011-09-12 Mo |, na, , na, , na, , na, , na, , na,
2011-09-09 Fr |, 50.50, , 50.50, , 50.50, , 800.00, , 1.00, , 2.00,
2011-09-08 Th |, 42.75, , 42.50, , 42.63, , 1600.00, , 2.00, , 3.00,
2011-09-07 We |, 38.00, , 36.00, , 36.85, , 4000.00, , 5.00, , 7.00,
2011-09-06 Tu |, 35.00, , 35.00, , 35.00, , 800.00, , 1.00, , 2.00,
2011-09-05 Mo |, na, , na, , na, , na, , na, , na,
2011-09-02 Fr |, na, , na, , na, , na, , na, , na,
2011-09-01 Th |, 49.00, , 48.40, , 48.60, , 2400.00, , 3.00, , 4.00,
2011-08-31 We |, 58.25, , 52.50, , 54.42, , 2400.00, , 3.00, , 5.00,
2011-08-30 Tu |, na, , na, , na, , na, , na, , na,
2011-08-29 Mo |, na, , na, , na, , na, , na, , na,
2011-08-26 Fr |, na, , na, , na, , na, , na, , na,
2011-08-25 Th |, na, , na, , na, , na, , na, , na,
2011-08-24 We |, na, , na, , na, , na, , na, , na,
2011-08-23 Tu |, 245.00, , 245.00, , 245.00, , 800.00, , 1.00, , 2.00,
2011-08-22 Mo |, na, , na, , na, , na, , na, , na,
2011-08-19 Fr |, na, , na, , na, , na, , na, , na,
2011-08-18 Th |, 100.00, , 100.00, , 100.00, , 800.00, , 1.00, , 2.00,
2011-08-17 We |, 129.50, , 125.00, , 127.25, , 1600.00, , 2.00, , 2.00,
2011-08-16 Tu |, 59.75, , 59.50, , 59.58, , 2400.00, , 3.00, , 5.00,
2011-08-15 Mo |, 74.00, , 71.00, , 72.67, , 2400.00, , 3.00, , 5.00,
2011-08-12 Fr |, 84.00, , 84.00, , 84.00, , 800.00, , 1.00, , 2.00,
2011-08-11 Th |, 65.00, , 65.00, , 65.00, , 2400.00, , 3.00, , 5.00,
2011-08-10 We |, na, , na, , na, , na, , na, , na,
2011-08-09 Tu |, 465.00, , 450.00, , 455.00, , 2400.00, , 3.00, , 5.00,
2011-08-08 Mo |, 505.00, , 467.50, , 489.88, , 3200.00, , 4.00, , 7.00,
2011-08-05 Fr |, 597.50, , 585.00, , 590.00, , 4000.00, , 5.00, , 6.00,
2011-08-04 Th |, 610.00, , 575.00, , 590.00, , 2400.00, , 3.00, , 5.00,
2011-08-03 We |, 425.00, , 400.00, , 411.88, , 6400.00, , 8.00, , 10.00,
2011-08-02 Tu |, 216.00, , 200.00, , 209.43, , 5600.00, , 7.00, , 8.00,
2011-08-01 Mo |, 150.00, , 135.00, , 146.16, , 8800.00, , 11.00, , 12.00,
2011-07-29 Fr |, 98.00, , 92.00, , 93.88, , 6400.00, , 8.00, , 7.00,
2011-07-28 Th |, 53.00, , 50.00, , 51.53, , 15200.00, , 14.00, , 10.00,
2011-07-27 We |, 75.50, , 71.00, , 72.47, , 6400.00, , 8.00, , 12.00,
2011-07-26 Tu |, 102.00, , 100.00, , 101.56, , 6400.00, , 8.00, , 8.00,
2011-07-25 Mo |, 100.00, , 99.00, , 99.33, , 9600.00, , 10.00, , 9.00,
2011-07-22 Fr |, 79.00, , 78.00, , 78.20, , 4000.00, , 5.00, , 6.00,
2011-07-21 Th |, 61.00, , 59.75, , 60.44, , 6400.00, , 6.00, , 8.00,
2011-07-20 We |, 59.00, , 58.75, , 58.97, , 7200.00, , 8.00, , 9.00,
2011-07-19 Tu |, 61.00, , 59.50, , 60.38, , 3200.00, , 4.00, , 6.00,
2011-07-18 Mo |, 64.00, , 59.50, , 61.66, , 8800.00, , 10.00, , 9.00,
2011-07-15 Fr |, 79.00, , 74.50, , 77.17, , 7200.00, , 9.00, , 8.00,
2011-07-14 Th |, 88.00, , 87.00, , 87.38, , 6400.00, , 8.00, , 9.00,
2011-07-13 We |, 67.00, , 67.00, , 67.00, , 5600.00, , 7.00, , 10.00,
2011-07-12 Tu |, 60.00, , 59.00, , 59.61, , 5600.00, , 7.00, , 11.00,
2011-07-11 Mo |, 58.00, , 57.00, , 57.55, , 4000.00, , 5.00, , 6.00,
2011-07-08 Fr |, 60.50, , 60.00, , 60.30, , 4000.00, , 5.00, , 7.00,
2011-07-07 Th |, 59.50, , 57.50, , 58.17, , 9600.00, , 12.00, , 10.00,
2011-07-06 We |, 57.50, , 56.00, , 56.95, , 11200.00, , 13.00, , 12.00,
2011-07-05 Tu |, 49.50, , 49.00, , 49.35, , 8000.00, , 10.00, , 7.00,
2011-07-04 Mo |, na, , na, , na, , na, , na, , na,
2011-07-01 Fr |, 48.50, , 47.50, , 48.08, , 9600.00, , 11.00, , 8.00,
2011-06-30 Th |, 50.75, , 50.00, , 50.58, , 4800.00, , 6.00, , 7.00,
2011-06-29 We |, 57.50, , 57.00, , 57.41, , 8800.00, , 8.00, , 7.00,
2011-06-28 Tu |, 61.75, , 58.25, , 59.25, , 26400.00, , 33.00, , 18.00,
2011-06-27 Mo |, 52.00, , 50.75, , 51.19, , 6400.00, , 8.00, , 6.00,
2011-06-24 Fr |, 48.25, , 47.50, , 47.72, , 12800.00, , 16.00, , 9.00,
2011-06-23 Th |, 44.50, , 43.75, , 44.11, , 11200.00, , 14.00, , 6.00,
2011-06-22 We |, 43.50, , 43.00, , 43.31, , 10400.00, , 13.00, , 10.00,
2011-06-21 Tu |, 43.50, , 43.00, , 43.43, , 12000.00, , 15.00, , 10.00,
2011-06-20 Mo |, 43.00, , 43.00, , 43.00, , 7200.00, , 9.00, , 9.00,
2011-06-17 Fr |, 51.50, , 50.75, , 51.09, , 11200.00, , 13.00, , 9.00,
2011-06-16 Th |, 49.50, , 47.25, , 48.24, , 18400.00, , 21.00, , 10.00,
2011-06-15 We |, 48.00, , 47.50, , 47.95, , 8800.00, , 11.00, , 9.00,
2011-06-14 Tu |, 53.50, , 52.50, , 52.81, , 7200.00, , 9.00, , 12.00,
2011-06-13 Mo |, 51.50, , 50.75, , 51.12, , 12000.00, , 15.00, , 9.00,
2011-06-10 Fr |, 54.00, , 53.00, , 53.75, , 3200.00, , 4.00, , 6.00,
2011-06-09 Th |, 46.50, , 45.75, , 46.06, , 6400.00, , 8.00, , 8.00,
2011-06-08 We |, 50.00, , 49.00, , 49.43, , 5600.00, , 7.00, , 8.00,
2011-06-07 Tu |, 53.00, , 52.15, , 52.51, , 11200.00, , 14.00, , 9.00,
2011-06-06 Mo |, 59.00, , 57.00, , 58.50, , 6400.00, , 8.00, , 9.00,
2011-06-03 Fr |, 54.00, , 53.00, , 53.29, , 9600.00, , 11.00, , 8.00,
2011-06-02 Th |, 50.25, , 50.25, , 50.25, , 1600.00, , 2.00, , 3.00,
2011-06-01 We |, 54.50, , 53.00, , 53.69, , 7200.00, , 9.00, , 8.00,
2011-05-31 Tu |, 51.00, , 49.00, , 49.95, , 8800.00, , 10.00, , 9.00,
2011-05-30 Mo |, na, , na, , na, , na, , na, , na,
2011-05-27 Fr |, 45.75, , 45.00, , 45.42, , 4800.00, , 6.00, , 5.00,
2011-05-26 Th |, 43.25, , 42.00, , 42.71, , 4800.00, , 6.00, , 8.00,
2011-05-25 We |, 42.00, , 41.00, , 41.54, , 4800.00, , 6.00, , 7.00,
2011-05-24 Tu |, 46.25, , 45.25, , 45.67, , 7200.00, , 9.00, , 9.00,
2011-05-23 Mo |, 45.00, , 44.95, , 45.00, , 8800.00, , 11.00, , 11.00,
2011-05-20 Fr |, 43.50, , 42.00, , 42.75, , 5600.00, , 7.00, , 9.00,
2011-05-19 Th |, 38.00, , 37.75, , 37.81, , 4000.00, , 5.00, , 5.00,
2011-05-18 We |, 38.50, , 38.05, , 38.35, , 10400.00, , 13.00, , 11.00,
2011-05-17 Tu |, 37.75, , 36.50, , 37.00, , 7200.00, , 9.00, , 12.00,
2011-05-16 Mo |, 37.00, , 36.25, , 36.72, , 7200.00, , 9.00, , 9.00,
2011-05-13 Fr |, 35.00, , 34.50, , 34.89, , 14400.00, , 18.00, , 8.00,
2011-05-12 Th |, 37.50, , 36.75, , 37.00, , 2400.00, , 3.00, , 5.00,
2011-05-11 We |, 38.75, , 38.50, , 38.57, , 5600.00, , 7.00, , 7.00,
2011-05-10 Tu |, 41.00, , 38.50, , 40.53, , 17600.00, , 13.00, , 12.00,
2011-05-09 Mo |, 46.75, , 45.00, , 45.31, , 12800.00, , 16.00, , 11.00,
2011-05-06 Fr |, 55.00, , 52.50, , 53.41, , 11200.00, , 13.00, , 9.00,
2011-05-05 Th |, 39.50, , 39.00, , 39.25, , 3200.00, , 4.00, , 6.00,
2011-05-04 We |, 39.00, , 38.50, , 38.75, , 11200.00, , 14.00, , 7.00,
2011-05-03 Tu |, 36.25, , 36.00, , 36.21, , 4800.00, , 6.00, , 5.00,
2011-05-02 Mo |, 37.25, , 36.75, , 37.02, , 12000.00, , 15.00, , 9.00,
2011-04-29 Fr |, 38.75, , 38.00, , 38.36, , 14400.00, , 18.00, , 10.00,
2011-04-28 Th |, 36.50, , 35.75, , 35.98, , 12800.00, , 11.00, , 9.00,
2011-04-27 We |, 37.50, , 37.00, , 37.12, , 15200.00, , 18.00, , 11.00,
2011-04-26 Tu |, 41.00, , 39.50, , 40.25, , 8000.00, , 10.00, , 10.00,
2011-04-25 Mo |, 42.25, , 41.75, , 42.00, , 14400.00, , 17.00, , 15.00,
2011-04-22 Fr |, na, , na, , na, , na, , na, , na,
2011-04-21 Th |, 46.00, , 45.50, , 45.81, , 6400.00, , 8.00, , 9.00,
2011-04-20 We |, 45.25, , 44.50, , 44.96, , 5600.00, , 7.00, , 7.00,
2011-04-19 Tu |, 48.00, , 46.50, , 47.52, , 11200.00, , 14.00, , 13.00,
2011-04-18 Mo |, 50.75, , 50.25, , 50.42, , 10400.00, , 13.00, , 10.00,
2011-04-15 Fr |, 44.25, , 42.00, , 42.68, , 9600.00, , 12.00, , 7.00,
2011-04-14 Th |, 36.30, , 36.30, , 36.30, , 800.00, , 1.00, , 2.00,
2011-04-13 We |, 39.00, , 38.25, , 38.58, , 4800.00, , 6.00, , 9.00,
2011-04-12 Tu |, 36.00, , 35.50, , 35.81, , 5600.00, , 5.00, , 5.00,
2011-04-11 Mo |, 36.00, , 36.00, , 36.00, , 1600.00, , 2.00, , 4.00,
2011-04-08 Fr |, 41.00, , 39.00, , 39.59, , 13600.00, , 15.00, , 11.00,
2011-04-07 Th |, 50.00, , 47.75, , 49.26, , 12800.00, , 15.00, , 12.00,
2011-04-06 We |, 43.00, , 42.00, , 42.54, , 4800.00, , 6.00, , 6.00,
2011-04-05 Tu |, 37.50, , 36.50, , 36.88, , 8000.00, , 10.00, , 9.00,
2011-04-04 Mo |, 38.00, , 37.00, , 37.67, , 7200.00, , 9.00, , 7.00,
2011-04-01 Fr |, 46.00, , 46.00, , 46.00, , 2400.00, , 3.00, , 4.00,
2011-03-31 Th |, 41.25, , 39.50, , 40.06, , 7200.00, , 9.00, , 7.00,
2011-03-30 We |, 36.00, , 35.50, , 35.88, , 8000.00, , 10.00, , 5.00,
2011-03-29 Tu |, 36.75, , 36.00, , 36.25, , 4800.00, , 5.00, , 5.00,
2011-03-28 Mo |, 37.50, , 37.25, , 37.40, , 4000.00, , 5.00, , 7.00,
2011-03-25 Fr |, 43.00, , 41.00, , 42.38, , 3200.00, , 4.00, , 5.00,
2011-03-24 Th |, 45.00, , 43.75, , 44.48, , 4800.00, , 6.00, , 8.00,
2011-03-23 We |, 44.75, , 42.25, , 43.75, , 4000.00, , 5.00, , 7.00,
2011-03-22 Tu |, 41.65, , 41.25, , 41.47, , 8000.00, , 9.00, , 6.00,
2011-03-21 Mo |, 37.50, , 37.00, , 37.17, , 4800.00, , 6.00, , 5.00,
2011-03-18 Fr |, 42.00, , 41.50, , 41.71, , 4800.00, , 6.00, , 6.00,
2011-03-17 Th |, 35.50, , 35.25, , 35.33, , 4800.00, , 5.00, , 5.00,
2011-03-16 We |, 35.50, , 35.25, , 35.45, , 4000.00, , 4.00, , 4.00,
2011-03-15 Tu |, 33.00, , 32.70, , 32.83, , 11200.00, , 14.00, , 8.00,
2011-03-14 Mo |, 33.75, , 33.75, , 33.75, , 800.00, , 1.00, , 2.00,
2011-03-11 Fr |, 34.00, , 33.25, , 33.41, , 5600.00, , 7.00, , 5.00,
2011-03-10 Th |, 33.25, , 32.75, , 33.05, , 8000.00, , 10.00, , 6.00,
2011-03-09 We |, 33.50, , 33.25, , 33.44, , 3200.00, , 4.00, , 6.00,
2011-03-08 Tu |, 33.75, , 33.50, , 33.70, , 4000.00, , 5.00, , 7.00,
2011-03-07 Mo |, 32.00, , 32.00, , 32.00, , 7200.00, , 9.00, , 6.00,
2011-03-04 Fr |, 33.40, , 33.25, , 33.35, , 2400.00, , 3.00, , 5.00,
2011-03-03 Th |, 32.25, , 32.00, , 32.20, , 4000.00, , 5.00, , 5.00,
2011-03-02 We |, 32.00, , 31.75, , 31.83, , 4800.00, , 6.00, , 5.00,
2011-03-01 Tu |, 33.00, , 33.00, , 33.00, , 1600.00, , 2.00, , 3.00,
2011-02-28 Mo |, 34.05, , 33.70, , 33.94, , 3200.00, , 4.00, , 6.00,
2011-02-25 Fr |, 32.25, , 31.75, , 32.00, , 3200.00, , 4.00, , 3.00,
2011-02-24 Th |, 32.00, , 31.50, , 31.85, , 4000.00, , 5.00, , 4.00,
2011-02-23 We |, 32.50, , 32.50, , 32.50, , 2400.00, , 3.00, , 3.00,
2011-02-22 Tu |, 34.00, , 33.50, , 33.82, , 5600.00, , 7.00, , 6.00,
2011-02-21 Mo |, na, , na, , na, , na, , na, , na,
2011-02-18 Fr |, na, , na, , na, , na, , na, , na,
2011-02-17 Th |, 34.25, , 33.75, , 33.92, , 2400.00, , 3.00, , 4.00,
2011-02-16 We |, 34.50, , 34.00, , 34.25, , 4800.00, , 5.00, , 6.00,
2011-02-15 Tu |, 34.00, , 33.50, , 33.88, , 3200.00, , 4.00, , 3.00,
2011-02-14 Mo |, 33.80, , 33.50, , 33.71, , 9600.00, , 12.00, , 7.00,
2011-02-11 Fr |, 35.00, , 34.75, , 34.84, , 4000.00, , 5.00, , 4.00,
2011-02-10 Th |, 56.00, , 54.00, , 54.75, , 5600.00, , 7.00, , 8.00,
2011-02-09 We |, 133.00, , 114.00, , 126.50, , 7200.00, , 9.00, , 9.00,
2011-02-08 Tu |, 78.00, , 70.00, , 73.86, , 5600.00, , 7.00, , 9.00,
2011-02-07 Mo |, 35.75, , 35.00, , 35.50, , 4800.00, , 5.00, , 5.00,
2011-02-04 Fr |, 53.50, , 45.00, , 48.35, , 4000.00, , 5.00, , 8.00,
2011-02-03 Th |, 275.00, , 220.00, , 239.45, , 8800.00, , 11.00, , 10.00,
2011-02-02 We |, 345.00, , 270.00, , 305.00, , 8000.00, , 10.00, , 8.00,
2011-02-01 Tu |, 70.50, , 66.00, , 68.28, , 10400.00, , 12.00, , 13.00,
2011-01-31 Mo |, 44.50, , 42.50, , 43.80, , 10400.00, , 13.00, , 11.00,
2011-01-28 Fr |, 35.00, , 34.75, , 34.91, , 6400.00, , 8.00, , 3.00,
2011-01-27 Th |, 35.75, , 35.50, , 35.57, , 5600.00, , 6.00, , 6.00,
2011-01-26 We |, 36.75, , 36.25, , 36.52, , 8800.00, , 11.00, , 10.00,
2011-01-25 Tu |, 39.50, , 38.50, , 38.70, , 4000.00, , 5.00, , 7.00,
2011-01-24 Mo |, 40.50, , 40.50, , 40.50, , 1600.00, , 2.00, , 4.00,
2011-01-21 Fr |, 40.25, , 40.25, , 40.25, , 2400.00, , 3.00, , 3.00,
2011-01-20 Th |, 44.00, , 43.00, , 43.75, , 8800.00, , 10.00, , 11.00,
2011-01-19 We |, 38.25, , 37.75, , 38.00, , 4000.00, , 4.00, , 5.00,
2011-01-18 Tu |, 36.00, , 35.25, , 35.81, , 3200.00, , 4.00, , 4.00,
2011-01-17 Mo |, na, , na, , na, , na, , na, , na,
2011-01-14 Fr |, na, , na, , na, , na, , na, , na,
2011-01-13 Th |, 38.75, , 37.00, , 38.19, , 10400.00, , 12.00, , 11.00,
2011-01-12 We |, 41.75, , 41.75, , 41.75, , 1600.00, , 2.00, , 4.00,
2011-01-11 Tu |, 45.00, , 43.50, , 44.46, , 4800.00, , 6.00, , 8.00,
2011-01-10 Mo |, 44.50, , 43.00, , 43.46, , 8000.00, , 10.00, , 12.00,
2011-01-07 Fr |, 43.50, , 42.50, , 43.04, , 4800.00, , 6.00, , 7.00,
2011-01-06 Th |, 36.25, , 35.75, , 36.00, , 4800.00, , 6.00, , 8.00,
2011-01-05 We |, 36.25, , 36.25, , 36.25, , 2400.00, , 3.00, , 3.00,
2011-01-04 Tu |, 35.25, , 35.25, , 35.25, , 1600.00, , 2.00, , 2.00,
2011-01-03 Mo |, 34.60, , 34.60, , 34.60, , 800.00, , 1.00, , 2.00,
2010-12-31 Fr |, na, , na, , na, , na, , na, , na,
2010-12-30 Th |, na, , na, , na, , na, , na, , na,
2010-12-29 We |, na, , na, , na, , na, , na, , na,
2010-12-28 Tu |, na, , na, , na, , na, , na, , na,
2010-12-27 Mo |, na, , na, , na, , na, , na, , na,
2010-12-24 Fr |, na, , na, , na, , na, , na, , na,
2010-12-23 Th |, 31.75, , 31.75, , 31.75, , 800.00, , 1.00, , 2.00,
2010-12-22 We |, 31.50, , 31.50, , 31.50, , 2400.00, , 3.00, , 5.00,
2010-12-21 Tu |, na, , na, , na, , na, , na, , na,
2010-12-20 Mo |, 32.00, , 32.00, , 32.00, , 800.00, , 1.00, , 2.00,
2010-12-17 Fr |, 33.25, , 33.00, , 33.14, , 5600.00, , 7.00, , 6.00,
2010-12-16 Th |, 37.00, , 36.75, , 36.94, , 3200.00, , 4.00, , 7.00,
2010-12-15 We |, 34.00, , 33.25, , 33.44, , 7200.00, , 9.00, , 8.00,
2010-12-14 Tu |, 34.25, , 33.75, , 33.94, , 8000.00, , 10.00, , 10.00,
2010-12-13 Mo |, 37.00, , 36.50, , 36.86, , 7200.00, , 9.00, , 6.00,
2010-12-10 Fr |, 41.25, , 39.75, , 40.50, , 10400.00, , 13.00, , 11.00,
2010-12-09 Th |, 36.00, , 35.00, , 35.67, , 4800.00, , 6.00, , 8.00,
2010-12-08 We |, 36.75, , 36.25, , 36.41, , 8800.00, , 11.00, , 7.00,
2010-12-07 Tu |, 37.75, , 37.75, , 37.75, , 5600.00, , 4.00, , 5.00,
2010-12-06 Mo |, 40.00, , 38.50, , 39.02, , 9600.00, , 10.00, , 10.00,
2010-12-03 Fr |, 37.50, , 37.25, , 37.35, , 4000.00, , 5.00, , 5.00,
2010-12-02 Th |, 34.75, , 34.25, , 34.52, , 8800.00, , 11.00, , 5.00,
2010-12-01 We |, 36.50, , 35.00, , 35.25, , 13600.00, , 17.00, , 10.00,
2010-11-30 Tu |, 37.00, , 37.00, , 37.00, , 2400.00, , 3.00, , 3.00,
2010-11-29 Mo |, 33.25, , 31.25, , 32.13, , 8000.00, , 10.00, , 10.00,
2010-11-26 Fr |, na, , na, , na, , na, , na, , na,
2010-11-25 Th |, na, , na, , na, , na, , na, , na,
2010-11-24 We |, na, , na, , na, , na, , na, , na,
2010-11-23 Tu |, 34.50, , 33.75, , 34.03, , 8000.00, , 10.00, , 12.00,
2010-11-22 Mo |, 35.00, , 34.50, , 34.88, , 3200.00, , 4.00, , 6.00,
2010-11-19 Fr |, 33.00, , 33.00, , 33.00, , 4800.00, , 6.00, , 7.00,
2010-11-18 Th |, 32.00, , 30.00, , 30.69, , 13600.00, , 16.00, , 13.00,
2010-11-17 We |, 33.00, , 32.00, , 32.40, , 7200.00, , 9.00, , 10.00,
2010-11-16 Tu |, 31.15, , 30.25, , 30.70, , 8800.00, , 11.00, , 10.00,
2010-11-15 Mo |, 31.50, , 31.00, , 31.13, , 14400.00, , 18.00, , 14.00,
2010-11-12 Fr |, 34.50, , 33.45, , 33.99, , 11200.00, , 14.00, , 11.00,
2010-11-11 Th |, 33.50, , 32.50, , 32.80, , 8800.00, , 11.00, , 11.00,
2010-11-10 We |, 36.00, , 35.25, , 35.64, , 7200.00, , 9.00, , 9.00,
2010-11-09 Tu |, 34.75, , 33.75, , 34.00, , 8000.00, , 10.00, , 13.00,
2010-11-08 Mo |, 30.00, , 29.50, , 29.65, , 4800.00, , 6.00, , 9.00,
2010-11-05 Fr |, 29.00, , 27.25, , 28.24, , 10400.00, , 12.00, , 10.00,
2010-11-04 Th |, 31.75, , 30.50, , 31.39, , 11200.00, , 14.00, , 11.00,
2010-11-03 We |, 29.50, , 27.75, , 28.48, , 8000.00, , 10.00, , 13.00,
2010-11-02 Tu |, 27.00, , 26.50, , 26.71, , 9600.00, , 11.00, , 12.00,
2010-11-01 Mo |, 27.25, , 26.75, , 27.05, , 12800.00, , 16.00, , 12.00,
2010-10-29 Fr |, 30.75, , 30.50, , 30.54, , 5600.00, , 7.00, , 8.00,
2010-10-28 Th |, 27.50, , 27.00, , 27.25, , 2400.00, , 3.00, , 5.00,
2010-10-27 We |, 27.75, , 27.70, , 27.74, , 4800.00, , 6.00, , 6.00,
2010-10-26 Tu |, 30.45, , 29.50, , 29.70, , 8000.00, , 10.00, , 13.00,
2010-10-25 Mo |, 34.00, , 32.75, , 33.51, , 14400.00, , 13.00, , 14.00,
2010-10-22 Fr |, 35.50, , 35.00, , 35.23, , 8800.00, , 11.00, , 13.00,
2010-10-21 Th |, 33.00, , 32.50, , 32.78, , 6400.00, , 8.00, , 9.00,
2010-10-20 We |, 34.25, , 32.90, , 33.56, , 5600.00, , 7.00, , 6.00,
2010-10-19 Tu |, 32.75, , 32.00, , 32.50, , 5600.00, , 7.00, , 10.00,
2010-10-18 Mo |, 31.25, , 30.70, , 30.98, , 2400.00, , 3.00, , 6.00,
2010-10-15 Fr |, 33.50, , 33.00, , 33.33, , 2400.00, , 3.00, , 5.00,
2010-10-14 Th |, 30.25, , 29.50, , 29.93, , 8800.00, , 10.00, , 11.00,
2010-10-13 We |, 30.25, , 29.60, , 29.97, , 6400.00, , 7.00, , 8.00,
2010-10-12 Tu |, 32.50, , 31.50, , 32.25, , 4800.00, , 6.00, , 5.00,
2010-10-11 Mo |, 34.75, , 33.25, , 33.73, , 10400.00, , 13.00, , 14.00,
2010-10-08 Fr |, 34.50, , 31.00, , 32.40, , 4000.00, , 5.00, , 7.00,
2010-10-07 Th |, 32.50, , 31.75, , 32.20, , 4000.00, , 5.00, , 6.00,
2010-10-06 We |, 31.25, , 30.75, , 31.11, , 5600.00, , 7.00, , 8.00,
2010-10-05 Tu |, 30.50, , 30.00, , 30.22, , 16800.00, , 20.00, , 13.00,
2010-10-04 Mo |, 30.00, , 29.75, , 29.94, , 3200.00, , 4.00, , 7.00,
2010-10-01 Fr |, 30.25, , 29.00, , 29.85, , 8000.00, , 10.00, , 9.00,
2010-09-30 Th |, 32.75, , 32.25, , 32.53, , 6400.00, , 8.00, , 8.00,
2010-09-29 We |, 33.50, , 33.50, , 33.50, , 1600.00, , 2.00, , 4.00,
2010-09-28 Tu |, 32.00, , 31.75, , 31.81, , 3200.00, , 4.00, , 4.00,
2010-09-27 Mo |, 32.25, , 31.25, , 32.03, , 7200.00, , 9.00, , 7.00,
2010-09-24 Fr |, 34.00, , 33.75, , 33.81, , 3200.00, , 4.00, , 4.00,
2010-09-23 Th |, 41.50, , 41.50, , 41.50, , 800.00, , 1.00, , 2.00,
2010-09-22 We |, 34.50, , 33.50, , 33.63, , 6400.00, , 8.00, , 9.00,
2010-09-21 Tu |, 33.75, , 33.75, , 33.75, , 1600.00, , 2.00, , 3.00,
2010-09-20 Mo |, 35.05, , 34.50, , 34.91, , 6400.00, , 8.00, , 8.00,
2010-09-17 Fr |, 46.25, , 44.75, , 45.46, , 5600.00, , 7.00, , 6.00,
2010-09-16 Th |, 46.00, , 45.00, , 45.50, , 7200.00, , 9.00, , 13.00,
2010-09-15 We |, 43.50, , 43.00, , 43.25, , 2400.00, , 3.00, , 6.00,
2010-09-14 Tu |, 49.50, , 48.50, , 49.05, , 8800.00, , 11.00, , 13.00,
2010-09-13 Mo |, 47.75, , 47.50, , 47.55, , 4000.00, , 4.00, , 5.00,
2010-09-10 Fr |, 44.75, , 44.00, , 44.55, , 4000.00, , 5.00, , 5.00,
2010-09-09 Th |, 40.00, , 39.90, , 39.95, , 1600.00, , 2.00, , 4.00,
2010-09-08 We |, 36.25, , 36.00, , 36.16, , 4800.00, , 5.00, , 6.00,
2010-09-07 Tu |, 34.50, , 32.30, , 33.71, , 8000.00, , 10.00, , 11.00,
2010-09-06 Mo |, na, , na, , na, , na, , na, , na,
2010-09-03 Fr |, 35.00, , 34.75, , 34.96, , 5600.00, , 7.00, , 9.00,
2010-09-02 Th |, 35.75, , 34.25, , 34.86, , 5600.00, , 7.00, , 10.00,
2010-09-01 We |, 41.50, , 38.25, , 39.72, , 7200.00, , 9.00, , 8.00,
2010-08-31 Tu |, 44.00, , 42.00, , 43.33, , 7200.00, , 9.00, , 9.00,
2010-08-30 Mo |, 46.25, , 45.75, , 46.00, , 10400.00, , 13.00, , 13.00,
2010-08-27 Fr |, 46.50, , 43.75, , 44.88, , 7200.00, , 9.00, , 9.00,
2010-08-26 Th |, 40.70, , 40.00, , 40.46, , 5600.00, , 7.00, , 8.00,
2010-08-25 We |, 40.00, , 39.50, , 39.79, , 6400.00, , 8.00, , 12.00,
2010-08-24 Tu |, 45.00, , 43.00, , 43.42, , 9600.00, , 12.00, , 12.00,
2010-08-23 Mo |, 83.00, , 78.00, , 80.13, , 12800.00, , 16.00, , 16.00,
2010-08-20 Fr |, 77.00, , 75.00, , 76.45, , 8800.00, , 8.00, , 12.00,
2010-08-19 Th |, 63.50, , 62.85, , 63.28, , 8800.00, , 11.00, , 9.00,
2010-08-18 We |, 64.25, , 63.50, , 63.84, , 6400.00, , 8.00, , 10.00,
2010-08-17 Tu |, 62.75, , 61.75, , 62.05, , 24800.00, , 29.00, , 15.00,
2010-08-16 Mo |, 66.00, , 65.00, , 65.38, , 3200.00, , 4.00, , 7.00,
2010-08-13 Fr |, 64.00, , 62.50, , 63.00, , 5600.00, , 7.00, , 8.00,
2010-08-12 Th |, 75.00, , 74.50, , 74.75, , 3200.00, , 4.00, , 6.00,
2010-08-11 We |, 70.50, , 67.50, , 68.55, , 11200.00, , 12.00, , 12.00,
2010-08-10 Tu |, 75.50, , 71.00, , 73.04, , 16000.00, , 18.00, , 13.00,
2010-08-09 Mo |, 68.00, , 62.00, , 63.52, , 10400.00, , 13.00, , 8.00,
2010-08-06 Fr |, 61.50, , 60.00, , 60.75, , 4800.00, , 6.00, , 9.00,
2010-08-05 Th |, 69.00, , 66.25, , 68.71, , 32000.00, , 34.00, , 17.00,
2010-08-04 We |, 67.25, , 64.00, , 65.76, , 14400.00, , 14.00, , 13.00,
2010-08-03 Tu |, 66.50, , 63.50, , 64.30, , 8800.00, , 11.00, , 15.00,
2010-08-02 Mo |, 61.75, , 61.00, , 61.16, , 8800.00, , 11.00, , 9.00,
2010-07-30 Fr |, 60.00, , 59.50, , 59.75, , 5600.00, , 7.00, , 8.00,
2010-07-29 Th |, 53.25, , 52.50, , 53.15, , 17600.00, , 18.00, , 14.00,
2010-07-28 We |, 51.75, , 51.00, , 51.43, , 8800.00, , 11.00, , 13.00,
2010-07-27 Tu |, 45.50, , 45.00, , 45.03, , 13600.00, , 17.00, , 9.00,
2010-07-26 Mo |, 46.50, , 46.00, , 46.29, , 13600.00, , 15.00, , 10.00,
2010-07-23 Fr |, 50.25, , 49.25, , 49.69, , 6400.00, , 8.00, , 8.00,
2010-07-22 Th |, 51.00, , 50.00, , 50.53, , 14400.00, , 15.00, , 17.00,
2010-07-21 We |, 49.75, , 49.00, , 49.36, , 7200.00, , 8.00, , 10.00,
2010-07-20 Tu |, 48.50, , 47.00, , 47.96, , 4800.00, , 6.00, , 9.00,
2010-07-19 Mo |, 47.25, , 46.75, , 47.06, , 6400.00, , 8.00, , 8.00,
2010-07-16 Fr |, 58.00, , 57.00, , 57.25, , 3200.00, , 4.00, , 6.00,
2010-07-15 Th |, 55.00, , 53.75, , 54.18, , 8000.00, , 10.00, , 13.00,
2010-07-14 We |, 53.00, , 52.75, , 52.99, , 19200.00, , 17.00, , 9.00,
2010-07-13 Tu |, 51.00, , 49.50, , 50.10, , 8800.00, , 11.00, , 11.00,
2010-07-12 Mo |, 53.00, , 51.75, , 52.28, , 7200.00, , 9.00, , 11.00,
2010-07-09 Fr |, 50.50, , 50.50, , 50.50, , 2400.00, , 3.00, , 5.00,
2010-07-08 Th |, 45.00, , 41.75, , 43.58, , 2400.00, , 3.00, , 6.00,
2010-07-07 We |, 42.50, , 42.00, , 42.13, , 3200.00, , 4.00, , 6.00,
2010-07-06 Tu |, 47.00, , 46.50, , 46.78, , 6400.00, , 8.00, , 8.00,
2010-07-05 Mo |, na, , na, , na, , na, , na, , na,
2010-07-02 Fr |, 48.50, , 48.50, , 48.50, , 800.00, , 1.00, , 2.00,
2010-07-01 Th |, 40.00, , 39.50, , 39.73, , 5600.00, , 7.00, , 10.00,
2010-06-30 We |, 39.00, , 38.75, , 38.95, , 8000.00, , 10.00, , 12.00,
2010-06-29 Tu |, 42.50, , 41.25, , 42.25, , 4000.00, , 5.00, , 7.00,
2010-06-28 Mo |, 48.75, , 47.50, , 48.11, , 6400.00, , 8.00, , 9.00,
2010-06-25 Fr |, 58.50, , 57.00, , 57.25, , 4800.00, , 6.00, , 8.00,
2010-06-24 Th |, 55.75, , 53.25, , 54.50, , 1600.00, , 2.00, , 3.00,
2010-06-23 We |, 54.25, , 53.25, , 53.78, , 8000.00, , 10.00, , 12.00,
2010-06-22 Tu |, 55.00, , 52.25, , 52.85, , 4000.00, , 5.00, , 6.00,
2010-06-21 Mo |, 57.50, , 57.50, , 57.50, , 6400.00, , 8.00, , 7.00,
2010-06-18 Fr |, 52.00, , 51.50, , 51.67, , 4800.00, , 6.00, , 7.00,
2010-06-17 Th |, 49.25, , 49.00, , 49.13, , 1600.00, , 2.00, , 4.00,
2010-06-16 We |, 50.65, , 50.25, , 50.38, , 2400.00, , 3.00, , 5.00,
2010-06-15 Tu |, 50.50, , 49.00, , 49.82, , 5600.00, , 7.00, , 9.00,
2010-06-14 Mo |, 49.50, , 48.75, , 49.13, , 1600.00, , 2.00, , 4.00,
2010-06-11 Fr |, 47.75, , 47.00, , 47.22, , 6400.00, , 8.00, , 9.00,
2010-06-10 Th |, 44.00, , 44.00, , 44.00, , 2400.00, , 3.00, , 4.00,
2010-06-09 We |, 43.00, , 42.75, , 42.78, , 9600.00, , 12.00, , 9.00,
2010-06-08 Tu |, 42.75, , 42.50, , 42.63, , 3200.00, , 4.00, , 7.00,
2010-06-07 Mo |, 43.50, , 43.25, , 43.44, , 6400.00, , 8.00, , 9.00,
2010-06-04 Fr |, na, , na, , na, , na, , na, , na,
2010-06-03 Th |, 47.50, , 46.75, , 46.88, , 9600.00, , 12.00, , 9.00,
2010-06-02 We |, 44.25, , 44.25, , 44.25, , 800.00, , 1.00, , 2.00,
2010-06-01 Tu |, 45.25, , 45.25, , 45.25, , 800.00, , 1.00, , 2.00,
2010-05-31 Mo |, na, , na, , na, , na, , na, , na,
2010-05-28 Fr |, 45.75, , 45.75, , 45.75, , 800.00, , 1.00, , 2.00,
2010-05-27 Th |, 47.00, , 45.50, , 45.97, , 6400.00, , 7.00, , 9.00,
2010-05-26 We |, 41.50, , 40.00, , 40.68, , 5600.00, , 7.00, , 9.00,
2010-05-25 Tu |, 42.25, , 42.00, , 42.13, , 1600.00, , 2.00, , 4.00,
2010-05-24 Mo |, 39.50, , 39.00, , 39.38, , 3200.00, , 4.00, , 6.00,
2010-05-21 Fr |, 39.25, , 39.00, , 39.08, , 2400.00, , 3.00, , 3.00,
2010-05-20 Th |, 50.50, , 49.00, , 49.85, , 4000.00, , 5.00, , 6.00,
2010-05-19 We |, 46.00, , 45.00, , 45.54, , 5600.00, , 7.00, , 10.00,
2010-05-18 Tu |, 39.85, , 39.50, , 39.67, , 4000.00, , 5.00, , 9.00,
2010-05-17 Mo |, 39.00, , 38.00, , 38.33, , 4800.00, , 6.00, , 7.00,
2010-05-14 Fr |, 38.25, , 38.00, , 38.04, , 4800.00, , 6.00, , 8.00,
2010-05-13 Th |, 36.25, , 35.00, , 35.65, , 8000.00, , 10.00, , 11.00,
2010-05-12 We |, 37.00, , 36.00, , 36.61, , 11200.00, , 14.00, , 15.00,
2010-05-11 Tu |, 44.50, , 44.00, , 44.25, , 4800.00, , 6.00, , 9.00,
2010-05-10 Mo |, 40.00, , 39.50, , 39.78, , 8000.00, , 10.00, , 12.00,
2010-05-07 Fr |, 37.00, , 36.25, , 36.63, , 6400.00, , 8.00, , 10.00,
2010-05-06 Th |, 39.00, , 36.25, , 38.12, , 18400.00, , 23.00, , 18.00,
2010-05-05 We |, 36.50, , 36.00, , 36.08, , 7200.00, , 9.00, , 12.00,
2010-05-04 Tu |, 37.50, , 37.25, , 37.40, , 4000.00, , 5.00, , 6.00,
2010-05-03 Mo |, 34.50, , 34.25, , 34.33, , 2400.00, , 3.00, , 4.00,
2010-04-30 Fr |, 36.75, , 35.75, , 36.28, , 7200.00, , 9.00, , 10.00,
2010-04-29 Th |, 42.00, , 41.50, , 41.93, , 15200.00, , 18.00, , 15.00,
2010-04-28 We |, 35.75, , 35.50, , 35.63, , 1600.00, , 2.00, , 3.00,
2010-04-27 Tu |, 34.50, , 34.25, , 34.38, , 1600.00, , 2.00, , 3.00,
2010-04-26 Mo |, 38.00, , 36.00, , 36.76, , 14400.00, , 18.00, , 11.00,
2010-04-23 Fr |, 36.25, , 36.25, , 36.25, , 1600.00, , 2.00, , 4.00,
2010-04-22 Th |, 35.75, , 35.00, , 35.45, , 11200.00, , 14.00, , 11.00,
2010-04-21 We |, 35.00, , 34.50, , 34.66, , 13600.00, , 16.00, , 12.00,
2010-04-20 Tu |, 34.50, , 33.75, , 34.13, , 15200.00, , 18.00, , 14.00,
2010-04-19 Mo |, 35.25, , 34.50, , 34.79, , 9600.00, , 12.00, , 10.00,
2010-04-16 Fr |, 37.00, , 35.40, , 36.46, , 11200.00, , 14.00, , 9.00,
2010-04-15 Th |, 37.75, , 36.25, , 36.75, , 13600.00, , 17.00, , 14.00,
2010-04-14 We |, 39.00, , 37.50, , 38.16, , 16000.00, , 20.00, , 10.00,
2010-04-13 Tu |, 34.55, , 34.00, , 34.38, , 4800.00, , 6.00, , 9.00,
2010-04-12 Mo |, 37.25, , 34.50, , 36.10, , 12000.00, , 15.00, , 11.00,
2010-04-09 Fr |, 36.00, , 34.00, , 35.33, , 7200.00, , 9.00, , 7.00,
2010-04-08 Th |, 33.00, , 32.00, , 32.44, , 6400.00, , 8.00, , 8.00,
2010-04-07 We |, 36.50, , 36.00, , 36.16, , 8800.00, , 11.00, , 9.00,
2010-04-06 Tu |, 36.00, , 36.00, , 36.00, , 1600.00, , 2.00, , 2.00,
2010-04-05 Mo |, 40.75, , 40.25, , 40.43, , 4800.00, , 6.00, , 8.00,
2010-04-02 Fr |, 36.00, , 36.00, , 36.00, , 800.00, , 1.00, , 2.00,
2010-04-01 Th |, 31.25, , 28.75, , 30.68, , 15200.00, , 19.00, , 14.00,
2010-03-31 We |, 37.00, , 35.00, , 35.55, , 4000.00, , 5.00, , 8.00,
2010-03-30 Tu |, 38.00, , 37.25, , 37.74, , 16000.00, , 20.00, , 14.00,
2010-03-29 Mo |, 35.50, , 34.50, , 34.95, , 11200.00, , 14.00, , 13.00,
2010-03-26 Fr |, 36.50, , 35.00, , 36.11, , 7200.00, , 9.00, , 12.00,
2010-03-25 Th |, 34.50, , 32.50, , 33.42, , 10400.00, , 13.00, , 11.00,
2010-03-24 We |, 33.25, , 32.75, , 32.97, , 12800.00, , 16.00, , 10.00,
2010-03-23 Tu |, 33.25, , 33.00, , 33.04, , 5600.00, , 7.00, , 9.00,
2010-03-22 Mo |, 34.00, , 33.50, , 33.83, , 7200.00, , 9.00, , 7.00,
2010-03-19 Fr |, 37.00, , 35.75, , 36.08, , 4800.00, , 6.00, , 7.00,
2010-03-18 Th |, 33.25, , 32.00, , 32.98, , 10400.00, , 13.00, , 10.00,
2010-03-17 We |, 37.25, , 36.00, , 36.75, , 2400.00, , 3.00, , 3.00,
2010-03-16 Tu |, 36.00, , 35.00, , 35.56, , 6400.00, , 8.00, , 10.00,
2010-03-15 Mo |, 35.75, , 35.00, , 35.50, , 16800.00, , 15.00, , 15.00,
2010-03-12 Fr |, 36.75, , 36.75, , 36.75, , 800.00, , 1.00, , 2.00,
2010-03-11 Th |, 37.50, , 36.00, , 36.82, , 14400.00, , 18.00, , 14.00,
2010-03-10 We |, 39.00, , 38.75, , 38.93, , 5600.00, , 7.00, , 9.00,
2010-03-09 Tu |, 39.00, , 37.00, , 37.75, , 10400.00, , 12.00, , 12.00,
2010-03-08 Mo |, 38.50, , 35.50, , 37.88, , 14400.00, , 18.00, , 14.00,
2010-03-05 Fr |, 38.50, , 36.00, , 37.21, , 16000.00, , 18.00, , 14.00,
2010-03-04 Th |, 37.25, , 34.50, , 36.19, , 9600.00, , 11.00, , 13.00,
2010-03-03 We |, 37.00, , 36.50, , 36.84, , 6400.00, , 7.00, , 9.00,
2010-03-02 Tu |, 43.75, , 43.00, , 43.28, , 6400.00, , 8.00, , 9.00,
2010-03-01 Mo |, 43.50, , 41.00, , 42.39, , 12800.00, , 15.00, , 12.00,
2010-02-26 Fr |, 41.00, , 41.00, , 41.00, , 800.00, , 1.00, , 2.00,
2010-02-25 Th |, 38.50, , 38.50, , 38.50, , 1600.00, , 1.00, , 2.00,
2010-02-24 We |, 41.75, , 40.00, , 41.23, , 10400.00, , 13.00, , 12.00,
2010-02-23 Tu |, 47.25, , 46.75, , 47.17, , 4800.00, , 6.00, , 8.00,
2010-02-22 Mo |, 47.00, , 46.00, , 46.53, , 6400.00, , 8.00, , 11.00,
2010-02-19 Fr |, 43.25, , 42.50, , 42.92, , 8000.00, , 10.00, , 9.00,
2010-02-18 Th |, 43.25, , 42.50, , 42.89, , 14400.00, , 17.00, , 10.00,
2010-02-17 We |, 46.50, , 45.25, , 45.69, , 9600.00, , 12.00, , 10.00,
2010-02-16 Tu |, 55.50, , 54.00, , 54.84, , 11200.00, , 13.00, , 13.00,
2010-02-15 Mo |, na, , na, , na, , na, , na, , na,
2010-02-12 Fr |, na, , na, , na, , na, , na, , na,
2010-02-11 Th |, 47.25, , 46.25, , 46.88, , 8000.00, , 10.00, , 11.00,
2010-02-10 We |, 51.00, , 49.00, , 49.70, , 12800.00, , 16.00, , 14.00,
2010-02-09 Tu |, 53.00, , 52.00, , 52.53, , 18400.00, , 23.00, , 17.00,
2010-02-08 Mo |, 54.25, , 51.00, , 52.45, , 12000.00, , 14.00, , 12.00,
2010-02-05 Fr |, 45.50, , 44.00, , 44.79, , 5600.00, , 6.00, , 8.00,
2010-02-04 Th |, 49.00, , 45.75, , 47.25, , 16000.00, , 19.00, , 15.00,
2010-02-03 We |, 48.00, , 47.50, , 47.74, , 15200.00, , 18.00, , 15.00,
2010-02-02 Tu |, 43.50, , 43.00, , 43.34, , 13600.00, , 17.00, , 14.00,
2010-02-01 Mo |, 42.75, , 42.25, , 42.50, , 6400.00, , 7.00, , 7.00,
2010-01-29 Fr |, 43.50, , 42.50, , 42.79, , 13600.00, , 17.00, , 18.00,
2010-01-28 Th |, 47.00, , 43.75, , 44.80, , 8000.00, , 10.00, , 9.00,
2010-01-27 We |, 39.35, , 39.25, , 39.26, , 9600.00, , 12.00, , 14.00,
2010-01-26 Tu |, 42.25, , 41.50, , 41.72, , 18400.00, , 23.00, , 13.00,
2010-01-25 Mo |, 45.00, , 44.50, , 44.91, , 16000.00, , 20.00, , 14.00,
2010-01-22 Fr |, 46.00, , 45.00, , 45.47, , 12800.00, , 12.00, , 12.00,
2010-01-21 Th |, 40.00, , 39.50, , 39.72, , 8800.00, , 11.00, , 8.00,
2010-01-20 We |, 42.00, , 41.30, , 41.71, , 8800.00, , 11.00, , 8.00,
2010-01-19 Tu |, 42.75, , 42.50, , 42.63, , 8000.00, , 10.00, , 8.00,
2010-01-18 Mo |, na, , na, , na, , na, , na, , na,
2010-01-15 Fr |, na, , na, , na, , na, , na, , na,
2010-01-14 Th |, 43.50, , 43.50, , 43.50, , 3200.00, , 4.00, , 7.00,
2010-01-13 We |, 41.50, , 41.25, , 41.44, , 3200.00, , 4.00, , 5.00,
2010-01-12 Tu |, 42.50, , 41.50, , 42.19, , 6400.00, , 7.00, , 8.00,
2010-01-11 Mo |, 47.00, , 45.75, , 46.73, , 8800.00, , 11.00, , 13.00,
2010-01-08 Fr |, 56.50, , 50.75, , 52.10, , 17600.00, , 22.00, , 13.00,
2010-01-07 Th |, 93.00, , 85.00, , 90.11, , 8800.00, , 11.00, , 12.00,
2010-01-06 We |, 55.00, , 51.75, , 53.28, , 7200.00, , 8.00, , 11.00,
2010-01-05 Tu |, 49.00, , 48.00, , 48.31, , 11200.00, , 14.00, , 13.00,
2010-01-04 Mo |, 52.00, , 51.50, , 51.86, , 8800.00, , 11.00, , 9.00,
2010-01-01 Fr |, na, , na, , na, , na, , na, , na,
2009-12-31 Th |, 48.50, , 48.25, , 48.31, , 3200.00, , 4.00, , 4.00,
2009-12-30 We |, 42.50, , 41.00, , 41.70, , 4000.00, , 5.00, , 6.00,
2009-12-29 Tu |, 46.25, , 44.75, , 45.55, , 8800.00, , 11.00, , 10.00,
2009-12-28 Mo |, 49.90, , 49.00, , 49.43, , 17600.00, , 22.00, , 15.00,
2009-12-25 Fr |, na, , na, , na, , na, , na, , na,
2009-12-24 Th |, 45.50, , 45.00, , 45.25, , 1600.00, , 2.00, , 4.00,
2009-12-23 We |, 41.50, , 40.00, , 41.08, , 10400.00, , 13.00, , 7.00,
2009-12-22 Tu |, na, , na, , na, , na, , na, , na,
2009-12-21 Mo |, 42.75, , 42.75, , 42.75, , 3200.00, , 4.00, , 4.00,
2009-12-18 Fr |, 44.50, , 44.00, , 44.06, , 6400.00, , 8.00, , 7.00,
2009-12-17 Th |, 44.00, , 43.00, , 43.78, , 7200.00, , 9.00, , 9.00,
2009-12-16 We |, 45.00, , 44.25, , 44.76, , 21600.00, , 27.00, , 14.00,
2009-12-15 Tu |, 47.00, , 45.25, , 46.24, , 24000.00, , 27.00, , 17.00,
2009-12-14 Mo |, 47.50, , 45.75, , 46.27, , 20000.00, , 22.00, , 15.00,
2009-12-11 Fr |, 41.00, , 40.50, , 40.65, , 14400.00, , 18.00, , 16.00,
2009-12-10 Th |, 45.00, , 43.25, , 43.98, , 18400.00, , 23.00, , 17.00,
2009-12-09 We |, 52.50, , 46.00, , 48.14, , 14400.00, , 17.00, , 14.00,
2009-12-08 Tu |, 43.00, , 40.50, , 41.43, , 12000.00, , 15.00, , 13.00,
2009-12-07 Mo |, 37.75, , 35.50, , 35.86, , 13600.00, , 17.00, , 13.00,
2009-12-04 Fr |, 37.25, , 37.00, , 37.06, , 6400.00, , 8.00, , 6.00,
2009-12-03 Th |, 48.00, , 47.50, , 47.58, , 4800.00, , 6.00, , 7.00,
2009-12-02 We |, 43.25, , 41.00, , 42.20, , 8800.00, , 9.00, , 7.00,
2009-12-01 Tu |, 39.00, , 38.00, , 38.39, , 15200.00, , 19.00, , 11.00,
2009-11-30 Mo |, 38.50, , 38.00, , 38.43, , 8800.00, , 11.00, , 12.00,
2009-11-27 Fr |, na, , na, , na, , na, , na, , na,
2009-11-26 Th |, na, , na, , na, , na, , na, , na,
2009-11-25 We |, na, , na, , na, , na, , na, , na,
2009-11-24 Tu |, 31.00, , 31.00, , 31.00, , 800.00, , 1.00, , 2.00,
2009-11-23 Mo |, na, , na, , na, , na, , na, , na,
2009-11-20 Fr |, 26.25, , 26.00, , 26.13, , 1600.00, , 2.00, , 4.00,
2009-11-19 Th |, 29.50, , 28.75, , 29.29, , 5600.00, , 7.00, , 7.00,
2009-11-18 We |, 31.25, , 31.00, , 31.13, , 1600.00, , 2.00, , 4.00,
2009-11-17 Tu |, 29.00, , 28.50, , 28.83, , 9600.00, , 12.00, , 10.00,
2009-11-16 Mo |, 26.75, , 26.00, , 26.54, , 4800.00, , 6.00, , 9.00,
2009-11-13 Fr |, 26.00, , 25.55, , 25.89, , 3200.00, , 4.00, , 7.00,
2009-11-12 Th |, 29.25, , 28.50, , 28.84, , 7200.00, , 9.00, , 13.00,
2009-11-11 We |, 30.25, , 29.95, , 30.09, , 8800.00, , 11.00, , 10.00,
2009-11-10 Tu |, 33.50, , 32.50, , 33.21, , 11200.00, , 14.00, , 16.00,
2009-11-09 Mo |, 36.75, , 35.50, , 35.97, , 7200.00, , 9.00, , 10.00,
2009-11-06 Fr |, 35.00, , 35.00, , 35.00, , 1600.00, , 2.00, , 4.00,
2009-11-05 Th |, 36.50, , 35.00, , 35.95, , 4000.00, , 5.00, , 6.00,
2009-11-04 We |, 37.25, , 36.90, , 37.08, , 1600.00, , 2.00, , 4.00,
2009-11-03 Tu |, 37.25, , 36.50, , 36.78, , 7200.00, , 9.00, , 11.00,
2009-11-02 Mo |, 37.00, , 34.75, , 35.44, , 7200.00, , 8.00, , 12.00,
2009-10-30 Fr |, 36.00, , 35.50, , 35.77, , 8800.00, , 11.00, , 15.00,
2009-10-29 Th |, 34.50, , 34.00, , 34.21, , 6400.00, , 8.00, , 9.00,
2009-10-28 We |, 37.50, , 36.50, , 37.01, , 11200.00, , 13.00, , 13.00,
2009-10-27 Tu |, 36.25, , 35.50, , 35.83, , 6400.00, , 7.00, , 8.00,
2009-10-26 Mo |, 38.25, , 37.00, , 37.63, , 1600.00, , 2.00, , 4.00,
2009-10-23 Fr |, 40.50, , 39.50, , 39.91, , 7200.00, , 9.00, , 8.00,
2009-10-22 Th |, 39.00, , 38.50, , 38.93, , 11200.00, , 14.00, , 14.00,
2009-10-21 We |, 38.75, , 38.50, , 38.63, , 1600.00, , 2.00, , 4.00,
2009-10-20 Tu |, 37.20, , 36.75, , 36.99, , 10400.00, , 13.00, , 12.00,
2009-10-19 Mo |, 34.50, , 34.00, , 34.22, , 12000.00, , 15.00, , 16.00,
2009-10-16 Fr |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2009-10-15 Th |, 32.00, , 31.75, , 31.92, , 2400.00, , 3.00, , 3.00,
2009-10-14 We |, 43.50, , 43.00, , 43.41, , 6400.00, , 8.00, , 10.00,
2009-10-13 Tu |, 43.00, , 42.75, , 42.94, , 3200.00, , 4.00, , 7.00,
2009-10-12 Mo |, 36.50, , 35.00, , 36.35, , 9600.00, , 12.00, , 11.00,
2009-10-09 Fr |, 34.50, , 34.00, , 34.25, , 11200.00, , 13.00, , 13.00,
2009-10-08 Th |, 36.50, , 35.25, , 35.92, , 7200.00, , 9.00, , 9.00,
2009-10-07 We |, 39.00, , 36.50, , 37.72, , 16800.00, , 19.00, , 13.00,
2009-10-06 Tu |, 34.50, , 33.00, , 33.89, , 7200.00, , 9.00, , 8.00,
2009-10-05 Mo |, 36.00, , 34.00, , 34.77, , 16800.00, , 21.00, , 13.00,
2009-10-02 Fr |, 32.00, , 29.50, , 30.97, , 14400.00, , 18.00, , 15.00,
2009-10-01 Th |, na, , na, , na, , na, , na, , na,
2009-09-30 We |, 35.25, , 34.75, , 35.06, , 13600.00, , 17.00, , 17.00,
2009-09-29 Tu |, 31.00, , 30.25, , 30.75, , 4000.00, , 5.00, , 5.00,
2009-09-28 Mo |, 33.00, , 32.00, , 32.44, , 3200.00, , 4.00, , 6.00,
2009-09-25 Fr |, 37.25, , 37.00, , 37.17, , 2400.00, , 3.00, , 6.00,
2009-09-24 Th |, 29.50, , 29.00, , 29.25, , 8000.00, , 10.00, , 9.00,
2009-09-23 We |, 28.50, , 27.50, , 27.77, , 8800.00, , 11.00, , 9.00,
2009-09-22 Tu |, 30.00, , 29.00, , 29.56, , 7200.00, , 9.00, , 7.00,
2009-09-21 Mo |, 32.00, , 30.75, , 31.64, , 11200.00, , 14.00, , 13.00,
2009-09-18 Fr |, 35.00, , 34.50, , 34.80, , 4000.00, , 5.00, , 6.00,
2009-09-17 Th |, 36.00, , 33.50, , 35.02, , 8800.00, , 11.00, , 13.00,
2009-09-16 We |, 30.75, , 28.55, , 29.29, , 6400.00, , 8.00, , 11.00,
2009-09-15 Tu |, 30.50, , 30.00, , 30.33, , 3200.00, , 4.00, , 7.00,
2009-09-14 Mo |, 27.50, , 27.50, , 27.50, , 2400.00, , 3.00, , 5.00,
2009-09-11 Fr |, 28.25, , 27.10, , 27.57, , 4000.00, , 5.00, , 7.00,
2009-09-10 Th |, 26.65, , 26.50, , 26.55, , 5600.00, , 7.00, , 9.00,
2009-09-09 We |, 27.70, , 27.00, , 27.50, , 10400.00, , 13.00, , 13.00,
2009-09-08 Tu |, 27.75, , 27.00, , 27.18, , 8000.00, , 10.00, , 13.00,
2009-09-07 Mo |, na, , na, , na, , na, , na, , na,
2009-09-04 Fr |, 24.00, , 22.00, , 22.89, , 7200.00, , 9.00, , 11.00,
2009-09-03 Th |, 23.25, , 22.75, , 22.95, , 6400.00, , 8.00, , 13.00,
2009-09-02 We |, 27.00, , 25.50, , 26.10, , 4800.00, , 6.00, , 8.00,
2009-09-01 Tu |, 27.50, , 27.25, , 27.38, , 6400.00, , 8.00, , 11.00,
2009-08-31 Mo |, 28.75, , 27.50, , 28.34, , 8800.00, , 11.00, , 14.00,
2009-08-28 Fr |, 28.50, , 28.50, , 28.50, , 2400.00, , 3.00, , 5.00,
2009-08-27 Th |, 30.65, , 30.50, , 30.53, , 4000.00, , 5.00, , 6.00,
2009-08-26 We |, 33.00, , 33.00, , 33.00, , 4800.00, , 6.00, , 5.00,
2009-08-25 Tu |, 33.75, , 33.50, , 33.71, , 5600.00, , 7.00, , 7.00,
2009-08-24 Mo |, 36.25, , 35.25, , 35.69, , 3200.00, , 4.00, , 6.00,
2009-08-21 Fr |, 34.00, , 32.75, , 33.25, , 2400.00, , 3.00, , 5.00,
2009-08-20 Th |, 34.25, , 33.75, , 34.00, , 1600.00, , 2.00, , 4.00,
2009-08-19 We |, 39.75, , 38.00, , 39.00, , 6400.00, , 8.00, , 11.00,
2009-08-18 Tu |, 35.50, , 35.00, , 35.31, , 3200.00, , 4.00, , 7.00,
2009-08-17 Mo |, 36.00, , 35.25, , 35.58, , 2400.00, , 3.00, , 4.00,
2009-08-14 Fr |, 37.50, , 36.00, , 36.50, , 4000.00, , 5.00, , 6.00,
2009-08-13 Th |, 37.00, , 37.00, , 37.00, , 800.00, , 1.00, , 2.00,
2009-08-12 We |, 40.00, , 38.50, , 39.13, , 3200.00, , 4.00, , 6.00,
2009-08-11 Tu |, na, , na, , na, , na, , na, , na,
2009-08-10 Mo |, 45.00, , 44.00, , 44.56, , 3200.00, , 4.00, , 5.00,
2009-08-07 Fr |, 46.50, , 46.25, , 46.38, , 1600.00, , 2.00, , 3.00,
2009-08-06 Th |, 51.00, , 49.00, , 49.83, , 4800.00, , 5.00, , 7.00,
2009-08-05 We |, 54.00, , 54.00, , 54.00, , 1600.00, , 2.00, , 4.00,
2009-08-04 Tu |, 49.75, , 47.50, , 48.14, , 5600.00, , 7.00, , 9.00,
2009-08-03 Mo |, 51.00, , 50.00, , 50.29, , 5600.00, , 6.00, , 9.00,
2009-07-31 Fr |, 58.00, , 56.50, , 57.00, , 6400.00, , 8.00, , 10.00,
2009-07-30 Th |, 41.00, , 39.00, , 39.92, , 9600.00, , 12.00, , 15.00,
2009-07-29 We |, 54.50, , 50.00, , 52.60, , 8000.00, , 10.00, , 11.00,
2009-07-28 Tu |, 58.00, , 48.00, , 53.09, , 13600.00, , 17.00, , 14.00,
2009-07-27 Mo |, 39.25, , 37.50, , 38.51, , 15200.00, , 19.00, , 14.00,
2009-07-24 Fr |, 40.00, , 37.00, , 38.23, , 8000.00, , 10.00, , 9.00,
2009-07-23 Th |, 44.25, , 43.50, , 43.90, , 8000.00, , 10.00, , 11.00,
2009-07-22 We |, 40.75, , 40.50, , 40.63, , 1600.00, , 2.00, , 3.00,
2009-07-21 Tu |, 38.00, , 37.00, , 37.85, , 8000.00, , 10.00, , 10.00,
2009-07-20 Mo |, 40.75, , 39.50, , 39.86, , 16000.00, , 20.00, , 12.00,
2009-07-17 Fr |, 42.00, , 41.25, , 41.75, , 4000.00, , 5.00, , 5.00,
2009-07-16 Th |, 48.00, , 46.75, , 47.37, , 13600.00, , 17.00, , 15.00,
2009-07-15 We |, 52.00, , 48.00, , 49.34, , 13600.00, , 17.00, , 19.00,
2009-07-14 Tu |, 57.00, , 56.00, , 56.40, , 8000.00, , 10.00, , 11.00,
2009-07-13 Mo |, 57.25, , 56.50, , 56.93, , 5600.00, , 7.00, , 10.00,
2009-07-10 Fr |, 75.00, , 72.00, , 73.75, , 4800.00, , 6.00, , 9.00,
2009-07-09 Th |, 145.00, , 113.50, , 135.83, , 7200.00, , 9.00, , 11.00,
2009-07-08 We |, 220.00, , 180.00, , 198.18, , 11200.00, , 14.00, , 9.00,
2009-07-07 Tu |, 95.00, , 75.00, , 86.02, , 16800.00, , 21.00, , 13.00,
2009-07-06 Mo |, 64.00, , 50.00, , 57.40, , 12000.00, , 15.00, , 13.00,
2009-07-03 Fr |, na, , na, , na, , na, , na, , na,
2009-07-02 Th |, 80.00, , 68.00, , 76.23, , 8800.00, , 10.00, , 8.00,
2009-07-01 We |, 101.00, , 95.00, , 98.36, , 8800.00, , 11.00, , 16.00,
2009-06-30 Tu |, 175.00, , 120.00, , 148.75, , 12800.00, , 16.00, , 19.00,
2009-06-29 Mo |, 126.00, , 93.00, , 104.14, , 20800.00, , 26.00, , 21.00,
2009-06-26 Fr |, 240.00, , 190.00, , 213.43, , 21600.00, , 26.00, , 21.00,
2009-06-25 Th |, 245.00, , 205.00, , 227.74, , 15200.00, , 19.00, , 13.00,
2009-06-24 We |, 88.00, , 70.00, , 78.64, , 22400.00, , 26.00, , 19.00,
2009-06-23 Tu |, 54.50, , 50.00, , 51.99, , 14400.00, , 16.00, , 13.00,
2009-06-22 Mo |, 46.50, , 45.75, , 46.09, , 6400.00, , 8.00, , 9.00,
2009-06-19 Fr |, 46.00, , 44.75, , 45.67, , 10400.00, , 12.00, , 11.00,
2009-06-18 Th |, 47.00, , 43.50, , 45.51, , 13600.00, , 17.00, , 12.00,
2009-06-17 We |, 48.50, , 48.00, , 48.13, , 11200.00, , 13.00, , 10.00,
2009-06-16 Tu |, 48.25, , 47.25, , 47.75, , 1600.00, , 2.00, , 4.00,
2009-06-15 Mo |, 43.00, , 39.00, , 40.80, , 8800.00, , 11.00, , 9.00,
2009-06-12 Fr |, 40.00, , 38.40, , 38.74, , 8800.00, , 11.00, , 12.00,
2009-06-11 Th |, 40.00, , 39.00, , 39.56, , 19200.00, , 21.00, , 14.00,
2009-06-10 We |, 37.00, , 36.50, , 36.61, , 8800.00, , 11.00, , 12.00,
2009-06-09 Tu |, 37.00, , 36.25, , 36.80, , 16800.00, , 17.00, , 20.00,
2009-06-08 Mo |, 36.50, , 36.25, , 36.42, , 2400.00, , 3.00, , 5.00,
2009-06-05 Fr |, 42.50, , 38.00, , 40.49, , 8800.00, , 11.00, , 10.00,
2009-06-04 Th |, 34.25, , 34.00, , 34.04, , 15200.00, , 19.00, , 12.00,
2009-06-03 We |, 35.75, , 35.00, , 35.38, , 9600.00, , 12.00, , 14.00,
2009-06-02 Tu |, 39.00, , 37.50, , 38.09, , 6400.00, , 7.00, , 9.00,
2009-06-01 Mo |, 35.75, , 35.25, , 35.50, , 7200.00, , 9.00, , 8.00,
2009-05-29 Fr |, 37.50, , 36.00, , 37.11, , 8800.00, , 11.00, , 7.00,
2009-05-28 Th |, 33.00, , 31.75, , 31.94, , 6400.00, , 8.00, , 9.00,
2009-05-27 We |, 32.25, , 31.00, , 31.29, , 10400.00, , 13.00, , 11.00,
2009-05-26 Tu |, 30.50, , 29.25, , 29.83, , 9600.00, , 10.00, , 9.00,
2009-05-25 Mo |, na, , na, , na, , na, , na, , na,
2009-05-22 Fr |, 36.50, , 35.50, , 35.92, , 2400.00, , 3.00, , 5.00,
2009-05-21 Th |, 33.25, , 32.75, , 33.06, , 4000.00, , 5.00, , 7.00,
2009-05-20 We |, 33.00, , 33.00, , 33.00, , 2400.00, , 3.00, , 4.00,
2009-05-19 Tu |, 32.25, , 31.75, , 32.13, , 8000.00, , 10.00, , 8.00,
2009-05-18 Mo |, 32.00, , 31.75, , 31.79, , 5600.00, , 7.00, , 8.00,
2009-05-15 Fr |, 34.50, , 34.50, , 34.50, , 5600.00, , 7.00, , 8.00,
2009-05-14 Th |, 39.00, , 37.75, , 38.29, , 12000.00, , 15.00, , 13.00,
2009-05-13 We |, 46.00, , 43.75, , 45.17, , 12000.00, , 15.00, , 16.00,
2009-05-12 Tu |, 44.00, , 43.00, , 43.48, , 10400.00, , 11.00, , 12.00,
2009-05-11 Mo |, 41.00, , 39.75, , 40.44, , 17600.00, , 20.00, , 16.00,
2009-05-08 Fr |, 37.50, , 37.00, , 37.21, , 5600.00, , 6.00, , 7.00,
2009-05-07 Th |, 41.25, , 40.00, , 40.75, , 4800.00, , 6.00, , 9.00,
2009-05-06 We |, 39.50, , 38.50, , 39.00, , 6400.00, , 8.00, , 10.00,
2009-05-05 Tu |, 37.25, , 36.50, , 36.94, , 9600.00, , 12.00, , 14.00,
2009-05-04 Mo |, 31.75, , 31.50, , 31.60, , 4000.00, , 5.00, , 4.00,
2009-05-01 Fr |, 31.00, , 28.00, , 28.92, , 7200.00, , 7.00, , 9.00,
2009-04-30 Th |, 31.50, , 30.25, , 31.03, , 8000.00, , 10.00, , 12.00,
2009-04-29 We |, 29.00, , 28.00, , 28.39, , 5600.00, , 7.00, , 10.00,
2009-04-28 Tu |, 26.00, , 25.75, , 25.90, , 6400.00, , 8.00, , 10.00,
2009-04-27 Mo |, 27.75, , 26.00, , 27.06, , 7200.00, , 9.00, , 11.00,
2009-04-24 Fr |, 29.25, , 28.50, , 28.71, , 5600.00, , 7.00, , 7.00,
2009-04-23 Th |, 29.00, , 27.50, , 28.56, , 14400.00, , 18.00, , 13.00,
2009-04-22 We |, 31.50, , 31.00, , 31.06, , 6400.00, , 8.00, , 10.00,
2009-04-21 Tu |, 36.75, , 35.50, , 36.23, , 8000.00, , 10.00, , 10.00,
2009-04-20 Mo |, 34.00, , 31.50, , 32.42, , 21600.00, , 26.00, , 19.00,
2009-04-17 Fr |, 27.50, , 27.00, , 27.11, , 12800.00, , 16.00, , 15.00,
2009-04-16 Th |, 28.00, , 27.50, , 27.65, , 8000.00, , 8.00, , 12.00,
2009-04-15 We |, 27.75, , 27.00, , 27.17, , 9600.00, , 12.00, , 11.00,
2009-04-14 Tu |, 27.75, , 26.50, , 27.14, , 8800.00, , 11.00, , 14.00,
2009-04-13 Mo |, 28.00, , 26.50, , 26.95, , 12800.00, , 15.00, , 16.00,
2009-04-10 Fr |, na, , na, , na, , na, , na, , na,
2009-04-09 Th |, na, , na, , na, , na, , na, , na,
2009-04-08 We |, 30.00, , 27.25, , 28.07, , 20000.00, , 25.00, , 20.00,
2009-04-07 Tu |, 26.50, , 26.00, , 26.17, , 4800.00, , 6.00, , 7.00,
2009-04-06 Mo |, 28.50, , 27.00, , 27.83, , 4800.00, , 6.00, , 8.00,
2009-04-03 Fr |, 27.50, , 27.00, , 27.41, , 8000.00, , 10.00, , 10.00,
2009-04-02 Th |, 27.00, , 26.25, , 26.54, , 4800.00, , 6.00, , 8.00,
2009-04-01 We |, 27.50, , 26.00, , 27.04, , 6400.00, , 8.00, , 12.00,
2009-03-31 Tu |, 28.50, , 26.75, , 27.45, , 10400.00, , 13.00, , 12.00,
2009-03-30 Mo |, 27.50, , 27.00, , 27.20, , 4000.00, , 5.00, , 7.00,
2009-03-27 Fr |, 29.00, , 26.50, , 27.63, , 3200.00, , 4.00, , 5.00,
2009-03-26 Th |, 31.50, , 30.00, , 30.85, , 14400.00, , 18.00, , 19.00,
2009-03-25 We |, 30.50, , 30.00, , 30.33, , 8000.00, , 8.00, , 10.00,
2009-03-24 Tu |, 33.00, , 30.50, , 31.83, , 2400.00, , 3.00, , 5.00,
2009-03-23 Mo |, 34.25, , 33.50, , 33.88, , 9600.00, , 12.00, , 7.00,
2009-03-20 Fr |, 35.25, , 33.50, , 33.83, , 8000.00, , 10.00, , 6.00,
2009-03-19 Th |, 29.00, , 28.00, , 28.58, , 2400.00, , 3.00, , 5.00,
2009-03-18 We |, 31.00, , 29.00, , 29.92, , 10400.00, , 13.00, , 10.00,
2009-03-17 Tu |, 30.00, , 29.50, , 29.92, , 4800.00, , 6.00, , 10.00,
2009-03-16 Mo |, 30.50, , 29.75, , 30.11, , 5600.00, , 7.00, , 9.00,
2009-03-13 Fr |, 30.00, , 29.10, , 29.64, , 10400.00, , 13.00, , 10.00,
2009-03-12 Th |, 35.50, , 34.00, , 34.60, , 20800.00, , 26.00, , 17.00,
2009-03-11 We |, 33.00, , 32.50, , 32.80, , 8800.00, , 11.00, , 10.00,
2009-03-10 Tu |, 33.00, , 31.25, , 31.94, , 3200.00, , 4.00, , 8.00,
2009-03-09 Mo |, 38.50, , 36.00, , 37.78, , 7200.00, , 7.00, , 11.00,
2009-03-06 Fr |, 33.25, , 32.50, , 32.96, , 5600.00, , 7.00, , 10.00,
2009-03-05 Th |, 33.00, , 31.00, , 32.16, , 8800.00, , 11.00, , 12.00,
2009-03-04 We |, 34.00, , 32.50, , 32.73, , 19200.00, , 20.00, , 18.00,
2009-03-03 Tu |, 32.25, , 31.00, , 31.78, , 16000.00, , 20.00, , 9.00,
2009-03-02 Mo |, 31.00, , 30.60, , 30.93, , 9600.00, , 12.00, , 7.00,
2009-02-27 Fr |, 33.00, , 32.00, , 32.50, , 3200.00, , 3.00, , 5.00,
2009-02-26 Th |, 35.50, , 33.00, , 33.85, , 8000.00, , 10.00, , 10.00,
2009-02-25 We |, 33.25, , 32.00, , 32.73, , 12000.00, , 15.00, , 13.00,
2009-02-24 Tu |, 31.00, , 30.50, , 30.68, , 8000.00, , 10.00, , 13.00,
2009-02-23 Mo |, 30.00, , 29.50, , 29.81, , 3200.00, , 4.00, , 6.00,
2009-02-20 Fr |, 32.00, , 31.00, , 31.41, , 16000.00, , 11.00, , 12.00,
2009-02-19 Th |, 32.00, , 30.00, , 31.81, , 14400.00, , 17.00, , 12.00,
2009-02-18 We |, 31.75, , 30.50, , 31.03, , 16000.00, , 15.00, , 13.00,
2009-02-17 Tu |, 32.00, , 30.50, , 30.79, , 17600.00, , 21.00, , 10.00,
2009-02-16 Mo |, na, , na, , na, , na, , na, , na,
2009-02-13 Fr |, na, , na, , na, , na, , na, , na,
2009-02-12 Th |, 32.25, , 32.00, , 32.03, , 12000.00, , 15.00, , 13.00,
2009-02-11 We |, 32.50, , 31.60, , 32.06, , 13600.00, , 15.00, , 9.00,
2009-02-10 Tu |, 32.50, , 31.75, , 32.05, , 15200.00, , 17.00, , 14.00,
2009-02-09 Mo |, 32.00, , 29.60, , 30.61, , 14400.00, , 15.00, , 18.00,
2009-02-06 Fr |, 31.00, , 30.25, , 30.52, , 16800.00, , 13.00, , 10.00,
2009-02-05 Th |, 30.50, , 29.00, , 30.27, , 12800.00, , 13.00, , 11.00,
2009-02-04 We |, 33.00, , 32.50, , 32.91, , 12800.00, , 11.00, , 9.00,
2009-02-03 Tu |, 33.50, , 31.50, , 32.42, , 10400.00, , 13.00, , 12.00,
2009-02-02 Mo |, 32.50, , 32.50, , 32.50, , 4800.00, , 6.00, , 8.00,
2009-01-30 Fr |, 35.00, , 34.00, , 34.55, , 12800.00, , 10.00, , 9.00,
2009-01-29 Th |, 32.50, , 31.75, , 32.04, , 10400.00, , 13.00, , 10.00,
2009-01-28 We |, 34.50, , 34.00, , 34.31, , 12800.00, , 16.00, , 12.00,
2009-01-27 Tu |, 38.50, , 36.50, , 37.65, , 16800.00, , 21.00, , 15.00,
2009-01-26 Mo |, 34.25, , 33.50, , 33.97, , 13600.00, , 14.00, , 15.00,
2009-01-23 Fr |, 32.00, , 30.00, , 30.58, , 6400.00, , 5.00, , 6.00,
2009-01-22 Th |, 31.00, , 30.75, , 30.80, , 8800.00, , 11.00, , 13.00,
2009-01-21 We |, 36.00, , 33.25, , 33.81, , 10400.00, , 13.00, , 18.00,
2009-01-20 Tu |, 33.00, , 32.50, , 32.75, , 9600.00, , 12.00, , 8.00,
2009-01-19 Mo |, na, , na, , na, , na, , na, , na,
2009-01-16 Fr |, na, , na, , na, , na, , na, , na,
2009-01-15 Th |, 44.00, , 42.75, , 43.18, , 8000.00, , 10.00, , 10.00,
2009-01-14 We |, 45.00, , 44.25, , 44.68, , 12000.00, , 14.00, , 12.00,
2009-01-13 Tu |, 45.50, , 43.50, , 44.44, , 14400.00, , 18.00, , 18.00,
2009-01-12 Mo |, 55.00, , 50.50, , 52.95, , 8800.00, , 11.00, , 12.00,
2009-01-09 Fr |, 43.50, , 43.50, , 43.50, , 800.00, , 1.00, , 2.00,
2009-01-08 Th |, 38.75, , 37.50, , 38.03, , 6400.00, , 8.00, , 10.00,
2009-01-07 We |, 41.50, , 39.00, , 39.82, , 8800.00, , 11.00, , 9.00,
2009-01-06 Tu |, 39.00, , 38.00, , 38.73, , 8800.00, , 9.00, , 9.00,
2009-01-05 Mo |, 40.00, , 39.50, , 39.88, , 3200.00, , 4.00, , 3.00,
2009-01-02 Fr |, 43.00, , 42.50, , 42.75, , 1600.00, , 2.00, , 4.00,
2009-01-01 Th |, na, , na, , na, , na, , na, , na,
2008-12-31 We |, 38.00, , 36.50, , 37.58, , na, , 4800.00, , 6.00,
2008-12-30 Tu |, 39.75, , 39.25, , 39.54, , na, , 5600.00, , 7.00,
2008-12-29 Mo |, 40.50, , 40.25, , 40.31, , 4.0200, , 3200.00, , 4.00,
2008-12-26 Fr |, na, , na, , na, , na, , na, , na,
2008-12-25 Th |, na, , na, , na, , na, , na, , na,
2008-12-24 We |, na, , na, , na, , na, , na, , na,
2008-12-23 Tu |, 36.50, , 36.00, , 36.29, , na, , 5600.00, , 7.00,
2008-12-22 Mo |, 39.50, , 39.50, , 39.50, , na, , 1600.00, , 2.00,
2008-12-19 Fr |, 56.25, , 55.00, , 55.39, , 15.8900, , 15200.00, , 16.00,
2008-12-18 Th |, 39.50, , 39.50, , 39.50, , na, , 8000.00, , 10.00,
2008-12-17 We |, 43.75, , 41.25, , 41.78, , na, , 6400.00, , 8.00,
2008-12-16 Tu |, 44.50, , 43.00, , 44.17, , na, , 12000.00, , 15.00,
2008-12-15 Mo |, 48.50, , 46.50, , 47.34, , 3.6300, , 20000.00, , 21.00,
2008-12-12 Fr |, 44.50, , 43.50, , 43.71, , 1.2500, , 5600.00, , 5.00,
2008-12-11 Th |, 43.00, , 42.00, , 42.46, , na, , 10400.00, , 13.00,
2008-12-10 We |, 48.00, , 46.00, , 47.45, , 1.2200, , 12800.00, , 16.00,
2008-12-09 Tu |, 47.25, , 45.75, , 46.23, , 8.9800, , 13600.00, , 17.00,
2008-12-08 Mo |, 38.00, , 37.00, , 37.25, , na, , 4800.00, , 6.00,
2008-12-05 Fr |, 39.50, , 39.25, , 39.38, , na, , 1600.00, , 2.00,
2008-12-04 Th |, 52.75, , 51.50, , 52.15, , 2.7200, , 8000.00, , 10.00,
2008-12-03 We |, 50.50, , 49.00, , 49.43, , 3.7600, , 5600.00, , 6.00,
2008-12-02 Tu |, 46.00, , 45.00, , 45.67, , na, , 2400.00, , 2.00,
2008-12-01 Mo |, 47.25, , 47.00, , 47.08, , 4.0800, , 2400.00, , 3.00,
2008-11-28 Fr |, na, , na, , na, , na, , na, , na,
2008-11-27 Th |, na, , na, , na, , na, , na, , na,
2008-11-26 We |, na, , na, , na, , na, , na, , na,
2008-11-25 Tu |, 43.00, , 43.00, , 43.00, , na, , 800.00, , 1.00,
2008-11-24 Mo |, 47.00, , 43.00, , 43.83, , na, , 8000.00, , 10.00,
2008-11-21 Fr |, na, , na, , na, , na, , na, , na,
2008-11-20 Th |, 50.50, , 50.50, , 50.50, , 2.1100, , 800.00, , 1.00,
2008-11-19 We |, 49.00, , 47.50, , 48.39, , 5.2400, , 11200.00, , 13.00,
2008-11-18 Tu |, 43.50, , 42.75, , 43.15, , na, , 4000.00, , 4.00,
2008-11-17 Mo |, 44.25, , 43.00, , 43.56, , na, , 6400.00, , 8.00,
2008-11-14 Fr |, 46.50, , 45.00, , 45.83, , 2.7900, , 2400.00, , 3.00,
2008-11-13 Th |, 46.50, , 42.50, , 43.04, , na, , 9600.00, , 12.00,
2008-11-12 We |, 53.00, , 50.00, , 51.33, , na, , 7200.00, , 8.00,
2008-11-11 Tu |, 59.50, , 57.00, , 58.48, , 0.2600, , 8800.00, , 11.00,
2008-11-10 Mo |, 59.50, , 57.50, , 58.22, , 4.7200, , 14400.00, , 15.00,
2008-11-07 Fr |, 55.00, , 53.00, , 53.50, , 6.1400, , 8000.00, , 10.00,
2008-11-06 Th |, 48.00, , 46.00, , 47.36, , na, , 5600.00, , 7.00,
2008-11-05 We |, 52.00, , 46.25, , 47.89, , na, , 16000.00, , 20.00,
2008-11-04 Tu |, 50.25, , 46.50, , 47.96, , 2.8000, , 12800.00, , 16.00,
2008-11-03 Mo |, 47.00, , 44.00, , 45.16, , 3.1800, , 8800.00, , 10.00,
2008-10-31 Fr |, 44.00, , 41.00, , 41.98, , na, , 8000.00, , 10.00,
2008-10-30 Th |, 44.50, , 42.00, , 42.75, , 3.2200, , 8800.00, , 8.00,
2008-10-29 We |, 40.50, , 39.00, , 39.53, , na, , 7200.00, , 8.00,
2008-10-28 Tu |, 41.00, , 38.00, , 40.11, , na, , 12800.00, , 12.00,
2008-10-27 Mo |, 42.75, , 40.50, , 42.12, , 0.1200, , 15200.00, , 16.00,
2008-10-24 Fr |, 43.75, , 39.00, , 42.00, , na, , 8000.00, , 9.00,
2008-10-23 Th |, 47.50, , 47.00, , 47.39, , 0.7800, , 8800.00, , 10.00,
2008-10-22 We |, 47.00, , 46.00, , 46.61, , na, , 14400.00, , 14.00,
2008-10-21 Tu |, 54.00, , 50.00, , 52.00, , 2.8500, , 1600.00, , 2.00,
2008-10-20 Mo |, 51.25, , 48.00, , 49.15, , na, , 12000.00, , 13.00,
2008-10-17 Fr |, 52.50, , 50.95, , 51.12, , na, , 16000.00, , 20.00,
2008-10-16 Th |, na, , na, , na, , na, , na, , na,
2008-10-15 We |, 52.00, , 50.00, , 51.25, , na, , 6400.00, , 8.00,
2008-10-14 Tu |, 60.00, , 57.00, , 58.81, , 5.5600, , 6400.00, , 8.00,
2008-10-13 Mo |, 53.50, , 53.00, , 53.25, , 1.00, , 3200.00, , 4.00,
2008-10-10 Fr |, 53.00, , 52.00, , 52.25, , 3.6000, , 3200.00, , 4.00,
2008-10-09 Th |, 50.00, , 48.00, , 48.65, , na, , 8000.00, , 10.00,
2008-10-08 We |, 51.75, , 51.25, , 51.57, , 0.5700, , 5600.00, , 7.00,
2008-10-07 Tu |, 52.00, , 50.00, , 51.00, , na, , 3200.00, , 4.00,
2008-10-06 Mo |, 58.00, , 56.00, , 56.27, , na, , 9600.00, , 12.00,
2008-10-03 Fr |, 69.50, , 67.00, , 67.70, , 8.00, , 8000.00, , 9.00,
2008-10-02 Th |, 62.00, , 56.00, , 59.70, , 4.9200, , 12000.00, , 15.00,
2008-10-01 We |, 55.10, , 54.25, , 54.78, , na, , 8800.00, , 11.00,
2008-09-30 Tu |, 58.00, , 56.50, , 57.50, , na, , 2400.00, , 3.00,
2008-09-29 Mo |, na, , na, , na, , na, , na, , na,
2008-09-26 Fr |, 61.50, , 57.50, , 60.03, , 5.1100, , 16000.00, , 18.00,
2008-09-25 Th |, 56.50, , 52.00, , 54.92, , na, , 9600.00, , 10.00,
2008-09-24 We |, 64.00, , 58.75, , 59.62, , 2.3500, , 16800.00, , 19.00,
2008-09-23 Tu |, 59.00, , 57.00, , 57.27, , 1.7700, , 10400.00, , 13.00,
2008-09-22 Mo |, 56.00, , 55.00, , 55.50, , 3.6200, , 1600.00, , 2.00,
2008-09-19 Fr |, 55.00, , 48.00, , 51.88, , 5.1000, , 14400.00, , 17.00,
2008-09-18 Th |, 48.00, , 45.50, , 46.78, , 6.0800, , 8000.00, , 10.00,
2008-09-17 We |, 43.00, , 39.50, , 40.70, , 0.0200, , 8800.00, , 11.00,
2008-09-16 Tu |, 43.50, , 38.25, , 40.68, , 1.7700, , 16000.00, , 20.00,
2008-09-15 Mo |, 43.00, , 35.00, , 38.91, , na, , 12800.00, , 16.00,
2008-09-12 Fr |, 85.00, , 60.00, , 77.00, , na, , 4000.00, , 5.00,
2008-09-11 Th |, 90.00, , 86.00, , 87.65, , 7.4500, , 10400.00, , 13.00,
2008-09-10 We |, 80.75, , 80.00, , 80.20, , 7.5600, , 16000.00, , 20.00,
2008-09-09 Tu |, 73.50, , 70.00, , 72.64, , na, , 5600.00, , 6.00,
2008-09-08 Mo |, na, , na, , na, , na, , na, , na,
2008-09-05 Fr |, 78.00, , 75.00, , 76.13, , na, , 3200.00, , 4.00,
2008-09-04 Th |, 80.00, , 75.50, , 76.60, , na, , 9600.00, , 11.00,
2008-09-03 We |, 80.75, , 77.00, , 79.66, , 1.0800, , 11200.00, , 13.00,
2008-09-02 Tu |, 80.00, , 77.50, , 78.58, , na, , 4800.00, , 6.00,
2008-09-01 Mo |, na, , na, , na, , na, , na, , na,
2008-08-29 Fr |, 98.00, , 90.00, , 92.27, , 2.7700, , 8800.00, , 11.00,
2008-08-28 Th |, 90.50, , 89.00, , 89.50, , na, , 2400.00, , 3.00,
2008-08-27 We |, 94.00, , 94.00, , 94.00, , na, , 2400.00, , 3.00,
2008-08-26 Tu |, 95.00, , 94.25, , 94.88, , 3.5500, , 4800.00, , 6.00,
2008-08-25 Mo |, 94.00, , 88.50, , 91.33, , 7.0300, , 2400.00, , 3.00,
2008-08-22 Fr |, 84.50, , 84.00, , 84.30, , 3.4800, , 4000.00, , 5.00,
2008-08-21 Th |, 81.50, , 80.50, , 80.82, , 8.3200, , 5600.00, , 7.00,
2008-08-20 We |, 73.00, , 72.00, , 72.50, , 10.5000, , 1600.00, , 2.00,
2008-08-19 Tu |, 62.00, , 62.00, , 62.00, , na, , 800.00, , 1.00,
2008-08-18 Mo |, 66.00, , 65.00, , 65.75, , na, , 4800.00, , 6.00,
2008-08-15 Fr |, 77.50, , 77.00, , 77.08, , na, , 4800.00, , 6.00,
2008-08-14 Th |, 85.00, , 84.00, , 84.33, , na, , 8000.00, , 10.00,
2008-08-13 We |, 92.00, , 87.50, , 89.03, , na, , 12000.00, , 15.00,
2008-08-12 Tu |, 95.50, , 92.00, , 93.00, , 5.9400, , 5600.00, , 7.00,
2008-08-11 Mo |, 88.00, , 85.50, , 87.06, , na, , 7200.00, , 9.00,
2008-08-08 Fr |, 112.00, , 110.00, , 111.13, , 19.8800, , 3200.00, , 4.00,
2008-08-07 Th |, 93.00, , 89.00, , 91.25, , 3.8300, , 12000.00, , 15.00,
2008-08-06 We |, 88.00, , 87.00, , 87.42, , 5.2300, , 4800.00, , 6.00,
2008-08-05 Tu |, 83.50, , 81.00, , 82.19, , na, , 7200.00, , 9.00,
2008-08-04 Mo |, 99.50, , 94.00, , 97.70, , na, , 8800.00, , 11.00,
2008-08-01 Fr |, 150.00, , 140.00, , 143.75, , 36.0400, , 3200.00, , 4.00,
2008-07-31 Th |, 109.00, , 106.00, , 107.71, , 2.9300, , 5600.00, , 7.00,
2008-07-30 We |, 106.00, , 104.00, , 104.78, , na, , 7200.00, , 8.00,
2008-07-29 Tu |, 109.00, , 105.00, , 106.80, , na, , 4000.00, , 5.00,
2008-07-28 Mo |, 108.00, , 107.50, , 107.95, , na, , 8000.00, , 8.00,
2008-07-25 Fr |, 124.50, , 124.50, , 124.50, , 21.5000, , 800.00, , 1.00,
2008-07-24 Th |, 104.00, , 102.00, , 103.00, , 13.0700, , 2400.00, , 3.00,
2008-07-23 We |, 91.00, , 89.00, , 89.93, , na, , 5600.00, , 7.00,
2008-07-22 Tu |, 100.00, , 97.00, , 98.68, , na, , 8000.00, , 10.00,
2008-07-21 Mo |, 113.00, , 109.50, , 111.86, , 0.8600, , 5600.00, , 7.00,
2008-07-18 Fr |, 111.00, , 111.00, , 111.00, , na, , 800.00, , 1.00,
2008-07-17 Th |, 121.00, , 118.50, , 119.95, , 2.6200, , 7200.00, , 9.00,
2008-07-16 We |, 117.50, , 117.00, , 117.33, , na, , 2400.00, , 2.00,
2008-07-15 Tu |, 125.00, , 122.00, , 124.48, , na, , 8800.00, , 11.00,
2008-07-14 Mo |, 132.00, , 130.00, , 131.00, , na, , 1600.00, , 2.00,
2008-07-11 Fr |, 155.00, , 155.00, , 155.00, , 18.1400, , 1600.00, , 1.00,
2008-07-10 Th |, 138.00, , 135.00, , 136.86, , 11.8000, , 5600.00, , 7.00,
2008-07-09 We |, 125.25, , 125.00, , 125.06, , na, , 7200.00, , 8.00,
2008-07-08 Tu |, 128.50, , 125.00, , 126.06, , na, , 6400.00, , 7.00,
2008-07-07 Mo |, 131.00, , 123.00, , 126.63, , na, , 20800.00, , 23.00,
2008-07-04 Fr |, na, , na, , na, , na, , na, , na,
2008-07-03 Th |, 147.00, , 139.00, , 142.90, , 3.9000, , 8000.00, , 10.00,
2008-07-02 We |, 140.00, , 138.00, , 139.00, , na, , 1600.00, , 2.00,
2008-07-01 Tu |, 160.00, , 155.00, , 158.40, , na, , 4000.00, , 5.00,
2008-06-30 Mo |, 185.00, , 172.00, , 179.00, , 14.00, , 2400.00, , 3.00,
2008-06-27 Fr |, 170.00, , 160.00, , 165.00, , 12.7100, , 2400.00, , 3.00,
2008-06-26 Th |, 155.00, , 150.00, , 152.29, , 9.7300, , 11200.00, , 13.00,
2008-06-25 We |, 150.00, , 138.00, , 142.56, , na, , 7200.00, , 8.00,
2008-06-24 Tu |, 175.00, , 154.00, , 158.88, , na, , 6400.00, , 8.00,
2008-06-23 Mo |, 210.00, , 185.00, , 194.50, , na, , 4000.00, , 5.00,
2008-06-20 Fr |, 260.00, , 240.00, , 252.50, , 7.1500, , 3200.00, , 4.00,
2008-06-19 Th |, 300.00, , 220.00, , 245.35, , na, , 8000.00, , 10.00,
2008-06-18 We |, 270.00, , 230.00, , 250.00, , 62.1400, , 3200.00, , 4.00,
2008-06-17 Tu |, 200.00, , 180.00, , 187.86, , na, , 11200.00, , 14.00,
2008-06-16 Mo |, 250.00, , 220.00, , 231.29, , na, , 5600.00, , 7.00,
2008-06-13 Fr |, 240.00, , 225.00, , 237.60, , 9.2000, , 8000.00, , 10.00,
2008-06-12 Th |, 265.00, , 180.00, , 228.40, , na, , 8000.00, , 10.00,
2008-06-11 We |, 265.00, , 235.00, , 256.25, , 14.4100, , 9600.00, , 12.00,
2008-06-10 Tu |, 245.00, , 235.00, , 241.84, , 66.8400, , 15200.00, , 19.00,
2008-06-09 Mo |, 175.00, , 175.00, , 175.00, , na, , 4000.00, , 5.00,
2008-06-06 Fr |, 177.00, , 175.00, , 175.67, , 3.00, , 2400.00, , 3.00,
2008-06-05 Th |, 175.00, , 170.00, , 172.67, , na, , 2400.00, , 3.00,
2008-06-04 We |, 250.00, , 250.00, , 250.00, , na, , 2400.00, , 3.00,
2008-06-03 Tu |, 410.00, , 410.00, , 410.00, , 65.00, , 800.00, , 1.00,
2008-06-02 Mo |, 345.00, , 345.00, , 345.00, , 95.00, , 1600.00, , 2.00,
2008-05-30 Fr |, 250.00, , 250.00, , 250.00, , na, , 4000.00, , 4.00,
2008-05-29 Th |, na, , na, , na, , na, , na, , na,
2008-05-28 We |, 290.00, , 270.00, , 277.50, , na, , 9600.00, , 12.00,
2008-05-27 Tu |, 500.00, , 485.00, , 492.50, , 123.750, , 1600.00, , 2.00,
2008-05-26 Mo |, na, , na, , na, , na, , na, , na,
2008-05-23 Fr |, 400.00, , 325.00, , 368.75, , na, , 6400.00, , 7.00,
2008-05-22 Th |, 475.00, , 350.00, , 427.50, , 177.240, , 9600.00, , 10.00,
2008-05-21 We |, 275.00, , 215.00, , 250.26, , 57.2100, , 15200.00, , 18.00,
2008-05-20 Tu |, 200.00, , 185.00, , 193.05, , 25.4200, , 17600.00, , 21.00,
2008-05-19 Mo |, 175.00, , 161.00, , 167.63, , 23.0300, , 6400.00, , 7.00,
2008-05-16 Fr |, 150.00, , 142.00, , 144.60, , 44.2700, , 4000.00, , 5.00,
2008-05-15 Th |, 101.00, , 100.00, , 100.33, , na, , 2400.00, , 3.00,
2008-05-14 We |, 128.00, , 109.00, , 120.00, , na, , 8000.00, , 9.00,
2008-05-13 Tu |, 155.00, , 150.00, , 153.86, , 18.6100, , 8800.00, , 11.00,
2008-05-12 Mo |, 145.00, , 117.00, , 135.25, , 8.1200, , 12800.00, , 15.00,
2008-05-09 Fr |, 132.00, , 120.00, , 127.13, , na, , 18400.00, , 23.00,
2008-05-08 Th |, 155.00, , 145.00, , 150.19, , 5.7700, , 12800.00, , 16.00,
2008-05-07 We |, 152.00, , 125.00, , 144.42, , 45.1900, , 19200.00, , 23.00,
2008-05-06 Tu |, 100.00, , 98.00, , 99.23, , na, , 10400.00, , 13.00,
2008-05-05 Mo |, 102.00, , 98.00, , 99.29, , na, , 5600.00, , 7.00,
2008-05-02 Fr |, 101.00, , 98.00, , 99.50, , na, , 1600.00, , 2.00,
2008-05-01 Th |, 117.00, , 100.00, , 114.28, , 3.6100, , 7200.00, , 9.00,
2008-04-30 We |, 111.00, , 110.00, , 110.67, , 19.7600, , 2400.00, , 3.00,
2008-04-29 Tu |, 92.00, , 89.00, , 90.91, , 4.0200, , 23200.00, , 26.00,
2008-04-28 Mo |, 89.25, , 85.00, , 86.89, , na, , 5600.00, , 7.00,
2008-04-25 Fr |, 112.00, , 90.00, , 96.82, , na, , 13600.00, , 13.00,
2008-04-24 Th |, 125.00, , 125.00, , 125.00, , 10.1600, , 5600.00, , 7.00,
2008-04-23 We |, 120.00, , 109.00, , 114.84, , na, , 18400.00, , 22.00,
2008-04-22 Tu |, 120.00, , 120.00, , 120.00, , na, , 6400.00, , 8.00,
2008-04-21 Mo |, 130.00, , 123.00, , 128.00, , 3.6500, , 10400.00, , 13.00,
2008-04-18 Fr |, 130.00, , 121.00, , 124.35, , 42.8200, , 9600.00, , 12.00,
2008-04-17 Th |, 83.00, , 80.00, , 81.53, , na, , 12800.00, , 16.00,
2008-04-16 We |, 91.00, , 88.00, , 89.43, , 6.6400, , 5600.00, , 7.00,
2008-04-15 Tu |, 84.00, , 81.00, , 82.79, , 1.7000, , 5600.00, , 7.00,
2008-04-14 Mo |, 82.00, , 80.00, , 81.09, , na, , 11200.00, , 11.00,
2008-04-11 Fr |, 92.00, , 90.00, , 91.27, , 2.2700, , 8800.00, , 11.00,
2008-04-10 Th |, 90.00, , 87.00, , 89.00, , na, , 4000.00, , 5.00,
2008-04-09 We |, 128.00, , 128.00, , 128.00, , 33.6200, , 3200.00, , 3.00,
2008-04-08 Tu |, 100.00, , 90.00, , 94.38, , na, , 3200.00, , 4.00,
2008-04-07 Mo |, 120.00, , 114.00, , 117.18, , 2.8200, , 8800.00, , 11.00,
2008-04-04 Fr |, 120.00, , 110.00, , 114.36, , 24.9300, , 5600.00, , 7.00,
2008-04-03 Th |, 100.00, , 86.00, , 89.43, , na, , 11200.00, , 14.00,
2008-04-02 We |, 135.00, , 115.00, , 121.52, , 28.4400, , 16800.00, , 15.00,
2008-04-01 Tu |, 97.00, , 92.00, , 93.08, , na, , 16800.00, , 18.00,
2008-03-31 Mo |, 110.00, , 105.00, , 107.34, , 9.4300, , 21600.00, , 24.00,
2008-03-28 Fr |, 100.00, , 96.00, , 97.91, , 4.8200, , 8000.00, , 8.00,
2008-03-27 Th |, 95.00, , 91.50, , 93.09, , 6.1900, , 8800.00, , 11.00,
2008-03-26 We |, 87.00, , 86.50, , 86.90, , 5.3400, , 4000.00, , 5.00,
2008-03-25 Tu |, 85.50, , 79.50, , 81.56, , 13.00, , 7200.00, , 9.00,
2008-03-24 Mo |, 69.05, , 68.00, , 68.56, , na, , 7200.00, , 9.00,
2008-03-21 Fr |, na, , na, , na, , na, , na, , na,
2008-03-20 Th |, 73.00, , 70.25, , 71.75, , na, , 2400.00, , 3.00,
2008-03-19 We |, 82.00, , 78.00, , 79.11, , na, , 5600.00, , 7.00,
2008-03-18 Tu |, 85.00, , 80.00, , 81.67, , na, , 2400.00, , 3.00,
2008-03-17 Mo |, 84.00, , 81.25, , 82.98, , na, , 10400.00, , 13.00,
2008-03-14 Fr |, 95.00, , 84.00, , 91.81, , na, , 6400.00, , 8.00,
2008-03-13 Th |, 125.00, , 100.00, , 106.56, , 29.8800, , 13600.00, , 16.00,
2008-03-12 We |, 81.00, , 73.50, , 76.68, , na, , 5600.00, , 7.00,
2008-03-11 Tu |, 85.00, , 78.00, , 83.01, , 2.0100, , 11200.00, , 14.00,
2008-03-10 Mo |, 82.50, , 80.00, , 81.00, , na, , 5600.00, , 7.00,
2008-03-07 Fr |, 84.00, , 83.00, , 83.38, , na, , 3200.00, , 4.00,
2008-03-06 Th |, 95.50, , 93.00, , 93.39, , 5.2600, , 5600.00, , 6.00,
2008-03-05 We |, 90.50, , 83.75, , 88.13, , 1.8000, , 9600.00, , 12.00,
2008-03-04 Tu |, 90.00, , 83.00, , 86.33, , 0.3700, , 4800.00, , 5.00,
2008-03-03 Mo |, 95.00, , 79.00, , 85.96, , 7.3700, , 10400.00, , 13.00,
2008-02-29 Fr |, 79.50, , 76.00, , 78.59, , 7.1100, , 8800.00, , 11.00,
2008-02-28 Th |, 76.50, , 69.00, , 71.48, , 0.4600, , 16800.00, , 21.00,
2008-02-27 We |, 71.75, , 70.00, , 71.02, , na, , 12000.00, , 15.00,
2008-02-26 Tu |, 73.00, , 70.60, , 71.90, , 2.7400, , 10400.00, , 13.00,
2008-02-25 Mo |, 73.00, , 68.00, , 69.16, , 2.8100, , 13600.00, , 17.00,
2008-02-22 Fr |, 67.25, , 64.00, , 66.35, , na, , 20800.00, , 23.00,
2008-02-21 Th |, 70.50, , 68.50, , 69.16, , 1.0300, , 12800.00, , 15.00,
2008-02-20 We |, 69.25, , 65.00, , 68.13, , 3.6800, , 10400.00, , 13.00,
2008-02-19 Tu |, 66.00, , 64.00, , 64.45, , 2.9500, , 15200.00, , 16.00,
2008-02-18 Mo |, 61.50, , 61.50, , 61.50, , na, , 800.00, , 1.00,
2008-02-15 Fr |, na, , na, , na, , na, , na, , na,
2008-02-14 Th |, 66.00, , 64.00, , 64.94, , 3.7200, , 14400.00, , 17.00,
2008-02-13 We |, 62.50, , 60.00, , 61.22, , na, , 7200.00, , 9.00,
2008-02-12 Tu |, 66.00, , 65.00, , 65.64, , 2.3300, , 17600.00, , 21.00,
2008-02-11 Mo |, 64.00, , 63.00, , 63.31, , 0.8400, , 12800.00, , 16.00,
2008-02-08 Fr |, 63.50, , 62.00, , 62.47, , 1.3000, , 13600.00, , 17.00,
2008-02-07 Th |, 62.00, , 60.25, , 61.17, , na, , 17600.00, , 21.00,
2008-02-06 We |, 64.50, , 62.00, , 62.73, , 1.2200, , 19200.00, , 17.00,
2008-02-05 Tu |, 62.00, , 61.00, , 61.51, , 5.4300, , 16000.00, , 12.00,
2008-02-04 Mo |, 57.00, , 54.00, , 56.08, , na, , 4800.00, , 6.00,
2008-02-01 Fr |, 62.00, , 57.00, , 59.85, , na, , 8000.00, , 9.00,
2008-01-31 Th |, 65.00, , 62.25, , 63.45, , 0.5700, , 16000.00, , 18.00,
2008-01-30 We |, 64.00, , 60.00, , 62.88, , na, , 9600.00, , 8.00,
2008-01-29 Tu |, 65.00, , 63.00, , 63.42, , 4.6800, , 18400.00, , 23.00,
2008-01-28 Mo |, 59.50, , 58.00, , 58.74, , na, , 15200.00, , 19.00,
2008-01-25 Fr |, 64.00, , 61.50, , 61.75, , na, , 17600.00, , 14.00,
2008-01-24 Th |, 68.50, , 65.75, , 67.32, , na, , 14400.00, , 18.00,
2008-01-23 We |, 69.50, , 68.25, , 68.73, , 3.5700, , 10400.00, , 13.00,
2008-01-22 Tu |, 66.00, , 65.00, , 65.16, , na, , 11200.00, , 13.00,
2008-01-21 Mo |, na, , na, , na, , na, , na, , na,
2008-01-18 Fr |, na, , na, , na, , na, , na, , na,
2008-01-17 Th |, 71.00, , 68.50, , 69.52, , na, , 10400.00, , 13.00,
2008-01-16 We |, 71.00, , 68.00, , 69.68, , 5.1100, , 4800.00, , 6.00,
2008-01-15 Tu |, 65.00, , 64.00, , 64.57, , 0.8700, , 5600.00, , 6.00,
2008-01-14 Mo |, 64.00, , 63.25, , 63.70, , 1.0700, , 4000.00, , 5.00,
2008-01-11 Fr |, 67.00, , 60.25, , 62.63, , 3.6300, , 6400.00, , 8.00,
2008-01-10 Th |, 59.50, , 58.00, , 59.00, , na, , 14400.00, , 18.00,
2008-01-09 We |, 61.00, , 57.00, , 59.32, , 1.3300, , 36000.00, , 27.00,
2008-01-08 Tu |, 59.00, , 56.60, , 57.99, , na, , 8800.00, , 10.00,
2008-01-07 Mo |, 59.25, , 58.00, , 58.65, , 0.0500, , 9600.00, , 11.00,
2008-01-04 Fr |, 59.00, , 57.00, , 58.60, , 0.2000, , 4000.00, , 5.00,
2008-01-03 Th |, 60.00, , 57.00, , 58.40, , na, , 12000.00, , 15.00,
2008-01-02 We |, 65.00, , 65.00, , 65.00, , 5.0500, , 3200.00, , 4.00,
2008-01-01 Tu |, na, , na, , na, , na, , na, , na,
2007-12-31 Mo |, 62.00, , 59.00, , 59.95, , 10.3900, , 4000.00, , 5.00,
2007-12-28 Fr |, 50.00, , 49.00, , 49.56, , na, , 3200.00, , 4.00,
2007-12-27 Th |, 50.50, , 50.50, , 50.50, , 0.2100, , 3200.00, , 4.00,
2007-12-26 We |, 52.00, , 49.00, , 50.29, , na, , 4800.00, , 6.00,
2007-12-25 Tu |, na, , na, , na, , na, , na, , na,
2007-12-24 Mo |, na, , na, , na, , na, , na, , na,
2007-12-21 Fr |, na, , na, , na, , na, , na, , na,
2007-12-20 Th |, 52.00, , 50.50, , 50.98, , na, , 8000.00, , 9.00,
2007-12-19 We |, na, , na, , na, , na, , na, , na,
2007-12-18 Tu |, 53.00, , 52.00, , 52.40, , 0.5200, , 4000.00, , 5.00,
2007-12-17 Mo |, 52.00, , 51.75, , 51.88, , na, , 1600.00, , 2.00,
2007-12-14 Fr |, 58.00, , 58.00, , 58.00, , 1.7000, , 800.00, , 1.00,
2007-12-13 Th |, 57.00, , 55.40, , 56.30, , na, , 2400.00, , 3.00,
2007-12-12 We |, 58.50, , 56.00, , 57.19, , 1.3100, , 6400.00, , 4.00,
2007-12-11 Tu |, 57.75, , 55.00, , 55.88, , 1.6600, , 16000.00, , 14.00,
2007-12-10 Mo |, 55.00, , 52.50, , 54.22, , 1.1700, , 14400.00, , 14.00,
2007-12-07 Fr |, 56.50, , 51.50, , 53.05, , 0.9900, , 9600.00, , 11.00,
2007-12-06 Th |, 53.00, , 51.00, , 52.06, , 1.7300, , 7200.00, , 6.00,
2007-12-05 We |, 51.00, , 49.50, , 50.33, , na, , 4800.00, , 6.00,
2007-12-04 Tu |, 53.50, , 51.75, , 52.78, , na, , 7200.00, , 8.00,
2007-12-03 Mo |, 57.00, , 56.00, , 56.42, , 4.00, , 4800.00, , 6.00,
2007-11-30 Fr |, 53.50, , 52.00, , 52.42, , na, , 11200.00, , 14.00,
2007-11-29 Th |, 53.00, , 53.00, , 53.00, , na, , 800.00, , 1.00,
2007-11-28 We |, 54.00, , 54.00, , 54.00, , 1.00, , 4000.00, , 4.00,
2007-11-27 Tu |, 53.50, , 52.25, , 53.00, , na, , 4000.00, , 5.00,
2007-11-26 Mo |, 55.00, , 52.50, , 53.54, , 9.6000, , 4800.00, , 6.00,
2007-11-23 Fr |, na, , na, , na, , na, , na, , na,
2007-11-22 Th |, na, , na, , na, , na, , na, , na,
2007-11-21 We |, na, , na, , na, , na, , na, , na,
2007-11-20 Tu |, 46.00, , 43.00, , 43.94, , na, , 13600.00, , 15.00,
2007-11-19 Mo |, 47.00, , 45.00, , 45.90, , na, , 4000.00, , 5.00,
2007-11-16 Fr |, 46.50, , 45.50, , 46.06, , 0.1300, , 6400.00, , 6.00,
2007-11-15 Th |, 46.50, , 45.50, , 45.93, , na, , 3200.00, , 4.00,
2007-11-14 We |, 48.25, , 47.50, , 48.04, , na, , 9600.00, , 11.00,
2007-11-13 Tu |, 56.00, , 54.75, , 55.35, , 1.5700, , 2400.00, , 3.00,
2007-11-12 Mo |, 54.00, , 52.50, , 53.78, , na, , 7200.00, , 8.00,
2007-11-09 Fr |, 56.25, , 56.00, , 56.13, , na, , 1600.00, , 2.00,
2007-11-08 Th |, 64.50, , 59.50, , 61.03, , 6.9300, , 8000.00, , 10.00,
2007-11-07 We |, 54.50, , 54.00, , 54.10, , 0.8700, , 4000.00, , 5.00,
2007-11-06 Tu |, 54.00, , 53.00, , 53.23, , 1.4800, , 9600.00, , 11.00,
2007-11-05 Mo |, 52.00, , 51.25, , 51.75, , na, , 4000.00, , 5.00,
2007-11-02 Fr |, 57.50, , 57.00, , 57.25, , 1.5000, , 3200.00, , 4.00,
2007-11-01 Th |, 56.00, , 55.50, , 55.75, , na, , 1600.00, , 2.00,
2007-10-31 We |, 57.00, , 54.80, , 55.95, , 3.4700, , 7200.00, , 9.00,
2007-10-30 Tu |, 53.00, , 51.95, , 52.48, , 2.8500, , 1600.00, , 2.00,
2007-10-29 Mo |, 50.00, , 49.25, , 49.63, , na, , 1600.00, , 2.00,
2007-10-26 Fr |, 50.25, , 48.50, , 49.92, , 3.1700, , 7200.00, , 8.00,
2007-10-25 Th |, 47.00, , 46.50, , 46.75, , 1.2500, , 3200.00, , 4.00,
2007-10-24 We |, 45.50, , 45.50, , 45.50, , na, , 800.00, , 1.00,
2007-10-23 Tu |, 48.00, , 46.50, , 46.75, , na, , 8000.00, , 7.00,
2007-10-22 Mo |, 51.50, , 47.00, , 50.06, , na, , 6400.00, , 8.00,
2007-10-19 Fr |, 55.00, , 50.00, , 53.80, , na, , 8000.00, , 6.00,
2007-10-18 Th |, 58.00, , 57.75, , 57.88, , na, , 1600.00, , 2.00,
2007-10-17 We |, 70.00, , 68.00, , 69.33, , 0.9500, , 7200.00, , 5.00,
2007-10-16 Tu |, na, , na, , na, , na, , na, , na,
2007-10-15 Mo |, 70.00, , 67.00, , 68.38, , 11.6800, , 3200.00, , 4.00,
2007-10-12 Fr |, na, , na, , na, , na, , na, , na,
2007-10-11 Th |, 58.00, , 55.50, , 56.70, , na, , 4000.00, , 5.00,
2007-10-10 We |, 60.25, , 60.25, , 60.25, , na, , 800.00, , 1.00,
2007-10-09 Tu |, 72.25, , 70.25, , 71.52, , 2.5200, , 17600.00, , 19.00,
2007-10-08 Mo |, na, , na, , na, , na, , na, , na,
2007-10-05 Fr |, 72.00, , 66.00, , 69.00, , na, , 1600.00, , 2.00,
2007-10-04 Th |, 73.00, , 72.50, , 72.75, , 1.3700, , 1600.00, , 2.00,
2007-10-03 We |, 73.50, , 69.50, , 71.38, , 2.0800, , 4800.00, , 6.00,
2007-10-02 Tu |, 70.00, , 68.60, , 69.30, , 1.9200, , 1600.00, , 2.00,
2007-10-01 Mo |, 67.50, , 67.25, , 67.38, , 2.3800, , 1600.00, , 2.00,
2007-09-28 Fr |, 65.00, , 65.00, , 65.00, , na, , 3200.00, , 4.00,
2007-09-27 Th |, 67.00, , 65.25, , 66.13, , 1.6300, , 1600.00, , 2.00,
2007-09-26 We |, 65.00, , 63.50, , 64.50, , 0.7100, , 2400.00, , 3.00,
2007-09-25 Tu |, 64.00, , 63.50, , 63.79, , 4.2900, , 4800.00, , 6.00,
2007-09-24 Mo |, na, , na, , na, , na, , na, , na,
2007-09-21 Fr |, 59.50, , 59.50, , 59.50, , na, , 800.00, , 1.00,
2007-09-20 Th |, 67.00, , 67.00, , 67.00, , na, , 3200.00, , 4.00,
2007-09-19 We |, 68.00, , 67.50, , 67.95, , 4.7000, , 8000.00, , 7.00,
2007-09-18 Tu |, 63.50, , 62.75, , 63.25, , na, , 2400.00, , 3.00,
2007-09-17 Mo |, 64.25, , 64.00, , 64.13, , 1.0500, , 1600.00, , 2.00,
2007-09-14 Fr |, na, , na, , na, , na, , na, , na,
2007-09-13 Th |, 63.15, , 63.00, , 63.08, , 6.3800, , 1600.00, , 2.00,
2007-09-12 We |, 56.70, , 56.70, , 56.70, , 1.4500, , 800.00, , 1.00,
2007-09-11 Tu |, 55.25, , 55.25, , 55.25, , na, , 1600.00, , 2.00,
2007-09-10 Mo |, 56.55, , 56.55, , 56.55, , na, , 800.00, , 1.00,
2007-09-07 Fr |, 62.00, , 62.00, , 62.00, , 0.9200, , 800.00, , 1.00,
2007-09-06 Th |, 61.55, , 60.60, , 61.08, , 6.7000, , 1600.00, , 2.00,
2007-09-05 We |, na, , na, , na, , na, , na, , na,
2007-09-04 Tu |, na, , na, , na, , na, , na, , na,
2007-09-03 Mo |, na, , na, , na, , na, , na, , na,
2007-08-31 Fr |, na, , na, , na, , na, , na, , na,
2007-08-30 Th |, 55.05, , 53.60, , 54.38, , na, , 4000.00, , 5.00,
2007-08-29 We |, 54.75, , 54.75, , 54.75, , na, , 800.00, , 1.00,
2007-08-28 Tu |, 55.80, , 55.80, , 55.80, , na, , 800.00, , 1.00,
2007-08-27 Mo |, 57.45, , 56.60, , 56.88, , na, , 3200.00, , 4.00,
2007-08-24 Fr |, na, , na, , na, , na, , na, , na,
2007-08-23 Th |, na, , na, , na, , na, , na, , na,
2007-08-22 We |, na, , na, , na, , na, , na, , na,
2007-08-21 Tu |, na, , na, , na, , na, , na, , na,
2007-08-20 Mo |, 63.25, , 62.80, , 63.03, , 1.1300, , 1600.00, , 2.00,
2007-08-17 Fr |, na, , na, , na, , na, , na, , na,
2007-08-16 Th |, 62.25, , 61.55, , 61.90, , na, , 1600.00, , 2.00,
2007-08-15 We |, 66.00, , 64.25, , 65.13, , na, , 1600.00, , 2.00,
2007-08-14 Tu |, 74.00, , 73.50, , 73.75, , na, , 1600.00, , 2.00,
2007-08-13 Mo |, 94.00, , 94.00, , 94.00, , 12.6200, , 800.00, , 1.00,
2007-08-10 Fr |, 81.50, , 81.25, , 81.38, , 12.8800, , 1600.00, , 2.00,
2007-08-09 Th |, na, , na, , na, , na, , na, , na,
2007-08-08 We |, 68.50, , 68.50, , 68.50, , na, , 800.00, , 1.00,
2007-08-07 Tu |, 74.00, , 70.60, , 72.23, , 0.9800, , 3200.00, , 4.00,
2007-08-06 Mo |, 71.25, , 71.25, , 71.25, , 4.4500, , 800.00, , 1.00,
2007-08-03 Fr |, 67.25, , 66.50, , 66.80, , 7.0500, , 2400.00, , 3.00,
2007-08-02 Th |, 59.75, , 59.75, , 59.75, , 2.9000, , 800.00, , 1.00,
2007-08-01 We |, na, , na, , na, , na, , na, , na,
2007-07-31 Tu |, na, , na, , na, , na, , na, , na,
2007-07-30 Mo |, 56.85, , 56.85, , 56.85, , 3.3500, , 800.00, , 1.00,
2007-07-27 Fr |, 53.50, , 53.50, , 53.50, , 5.2300, , 800.00, , 1.00,
2007-07-26 Th |, na, , na, , na, , na, , na, , na,
2007-07-25 We |, 48.50, , 48.00, , 48.27, , na, , 2400.00, , 3.00,
2007-07-24 Tu |, 52.80, , 52.80, , 52.80, , na, , 800.00, , 1.00,
2007-07-23 Mo |, na, , na, , na, , na, , na, , na,
2007-07-20 Fr |, na, , na, , na, , na, , na, , na,
2007-07-19 Th |, na, , na, , na, , na, , na, , na,
2007-07-18 We |, 57.15, , 57.15, , 57.15, , na, , 800.00, , 1.00,
2007-07-17 Tu |, 59.50, , 59.50, , 59.50, , 2.2000, , 800.00, , 1.00,
2007-07-16 Mo |, 57.30, , 57.30, , 57.30, , na, , 1600.00, , 2.00,
2007-07-13 Fr |, 58.00, , 58.00, , 58.00, , na, , 1600.00, , 2.00,
2007-07-12 Th |, 60.50, , 60.50, , 60.50, , na, , 800.00, , 1.00,
2007-07-11 We |, 70.20, , 70.20, , 70.20, , 8.7000, , 800.00, , 1.00,
2007-07-10 Tu |, na, , na, , na, , na, , na, , na,
2007-07-09 Mo |, na, , na, , na, , na, , na, , na,
2007-07-06 Fr |, 61.50, , 61.50, , 61.50, , 7.3500, , 800.00, , 1.00,
2007-07-05 Th |, 54.15, , 54.15, , 54.15, , na, , 800.00, , 1.00,
2007-07-04 We |, na, , na, , na, , na, , na, , na,
2007-07-03 Tu |, 56.50, , 56.50, , 56.50, , 0.1200, , 800.00, , 1.00,
2007-07-02 Mo |, 56.75, , 56.00, , 56.38, , na, , 1600.00, , 2.00,
2007-06-29 Fr |, na, , na, , na, , na, , na, , na,
2007-06-28 Th |, 61.25, , 60.50, , 60.95, , 0.9500, , 2400.00, , 3.00,
2007-06-27 We |, 60.00, , 60.00, , 60.00, , na, , 800.00, , 1.00,
2007-06-26 Tu |, 63.50, , 62.50, , 63.00, , 3.5300, , 1600.00, , 2.00,
2007-06-25 Mo |, 59.75, , 59.15, , 59.47, , na, , 2400.00, , 3.00,
2007-06-22 Fr |, 67.00, , 63.00, , 66.33, , na, , 4800.00, , 6.00,
2007-06-21 Th |, 67.70, , 66.00, , 66.85, , na, , 1600.00, , 2.00,
2007-06-20 We |, na, , na, , na, , na, , na, , na,
2007-06-19 Tu |, 77.75, , 76.50, , 76.94, , 6.2500, , 3200.00, , 4.00,
2007-06-18 Mo |, 72.00, , 69.25, , 70.69, , 3.1400, , 3200.00, , 4.00,
2007-06-15 Fr |, 67.55, , 67.55, , 67.55, , 4.4300, , 800.00, , 1.00,
2007-06-14 Th |, 63.70, , 62.45, , 63.12, , na, , 7200.00, , 8.00,
2007-06-13 We |, 67.00, , 66.50, , 66.77, , na, , 4800.00, , 6.00,
2007-06-12 Tu |, 69.50, , 69.00, , 69.29, , na, , 7200.00, , 8.00,
2007-06-11 Mo |, 74.35, , 71.65, , 72.74, , 0.7900, , 5600.00, , 7.00,
2007-06-08 Fr |, 71.95, , 71.95, , 71.95, , 2.2500, , 800.00, , 1.00,
2007-06-07 Th |, 69.75, , 69.65, , 69.70, , na, , 1600.00, , 2.00,
2007-06-06 We |, 72.25, , 71.50, , 71.92, , 0.5400, , 4000.00, , 5.00,
2007-06-05 Tu |, 71.50, , 71.00, , 71.38, , na, , 4800.00, , 6.00,
2007-06-04 Mo |, na, , na, , na, , na, , na, , na,
2007-06-01 Fr |, 71.75, , 71.75, , 71.75, , 2.8900, , 800.00, , 1.00,
2007-05-31 Th |, 70.00, , 66.00, , 68.86, , na, , 5600.00, , 7.00,
2007-05-30 We |, 73.00, , 66.00, , 71.89, , 7.8900, , 14400.00, , 16.00,
2007-05-29 Tu |, na, , na, , na, , na, , na, , na,
2007-05-28 Mo |, na, , na, , na, , na, , na, , na,
2007-05-25 Fr |, 64.00, , 64.00, , 64.00, , 2.4300, , 5600.00, , 4.00,
2007-05-24 Th |, 62.00, , 61.10, , 61.57, , na, , 4000.00, , 5.00,
2007-05-23 We |, 62.75, , 62.00, , 62.38, , na, , 1600.00, , 2.00,
2007-05-22 Tu |, 69.50, , 67.50, , 69.04, , 4.7400, , 11200.00, , 13.00,
2007-05-21 Mo |, 64.75, , 63.65, , 64.30, , na, , 2400.00, , 3.00,
2007-05-18 Fr |, 72.50, , 71.25, , 71.88, , 12.4600, , 1600.00, , 2.00,
2007-05-17 Th |, na, , na, , na, , na, , na, , na,
2007-05-16 We |, 60.00, , 59.00, , 59.42, , na, , 4000.00, , 5.00,
2007-05-15 Tu |, 66.25, , 63.50, , 65.25, , na, , 2400.00, , 3.00,
2007-05-14 Mo |, 75.00, , 75.00, , 75.00, , 1.8000, , 800.00, , 1.00,
2007-05-11 Fr |, 73.50, , 73.00, , 73.20, , 11.2000, , 4000.00, , 5.00,
2007-05-10 Th |, 62.00, , 62.00, , 62.00, , na, , 1600.00, , 1.00,
2007-05-09 We |, 67.00, , 63.00, , 64.94, , na, , 3200.00, , 4.00,
2007-05-08 Tu |, 71.50, , 69.00, , 70.75, , 1.6200, , 3200.00, , 4.00,
2007-05-07 Mo |, 69.25, , 69.00, , 69.13, , na, , 1600.00, , 2.00,
2007-05-04 Fr |, 81.00, , 73.25, , 77.00, , na, , 9600.00, , 11.00,
2007-05-03 Th |, 84.50, , 75.00, , 79.17, , 12.6700, , 7200.00, , 9.00,
2007-05-02 We |, 66.75, , 66.25, , 66.50, , na, , 4000.00, , 5.00,
2007-05-01 Tu |, 70.50, , 69.75, , 70.08, , na, , 2400.00, , 3.00,
2007-04-30 Mo |, 72.00, , 72.00, , 72.00, , 4.7500, , 1600.00, , 1.00,
2007-04-27 Fr |, 67.50, , 67.00, , 67.25, , 4.1900, , 1600.00, , 2.00,
2007-04-26 Th |, 64.00, , 62.35, , 63.06, , na, , 8000.00, , 10.00,
2007-04-25 We |, 65.00, , 63.50, , 64.10, , na, , 4000.00, , 5.00,
2007-04-24 Tu |, 65.00, , 63.00, , 64.22, , 2.0900, , 7200.00, , 9.00,
2007-04-23 Mo |, na, , na, , na, , na, , na, , na,
2007-04-20 Fr |, na, , na, , na, , na, , na, , na,
2007-04-19 Th |, 62.25, , 62.00, , 62.13, , na, , 1600.00, , 2.00,
2007-04-18 We |, 63.00, , 62.00, , 62.69, , 0.4300, , 3200.00, , 4.00,
2007-04-17 Tu |, 62.80, , 62.00, , 62.26, , 3.2600, , 3200.00, , 3.00,
2007-04-16 Mo |, 59.00, , 59.00, , 59.00, , na, , 1600.00, , 2.00,
2007-04-13 Fr |, 61.75, , 61.75, , 61.75, , na, , 3200.00, , 2.00,
2007-04-12 Th |, na, , na, , na, , na, , na, , na,
2007-04-11 We |, 65.00, , 65.00, , 65.00, , na, , 800.00, , 1.00,
2007-04-10 Tu |, 72.50, , 71.00, , 71.98, , 9.4800, , 4800.00, , 5.00,
2007-04-09 Mo |, 62.50, , 62.50, , 62.50, , 4.5000, , 800.00, , 1.00,
2007-04-06 Fr |, na, , na, , na, , na, , na, , na,
2007-04-05 Th |, 58.00, , 58.00, , 58.00, , na, , 800.00, , 1.00,
2007-04-04 We |, 61.75, , 60.50, , 61.33, , na, , 2400.00, , 3.00,
2007-04-03 Tu |, na, , na, , na, , na, , na, , na,
2007-04-02 Mo |, na, , na, , na, , na, , na, , na,
2007-03-30 Fr |, na, , na, , na, , na, , na, , na,
2007-03-29 Th |, na, , na, , na, , na, , na, , na,
2007-03-28 We |, 66.00, , 66.00, , 66.00, , 6.2500, , 2400.00, , 3.00,
2007-03-27 Tu |, na, , na, , na, , na, , na, , na,
2007-03-26 Mo |, na, , na, , na, , na, , na, , na,
2007-03-23 Fr |, 59.75, , 59.75, , 59.75, , 4.8500, , 800.00, , 1.00,
2007-03-22 Th |, na, , na, , na, , na, , na, , na,
2007-03-21 We |, 55.40, , 54.40, , 54.90, , na, , 1600.00, , 2.00,
2007-03-20 Tu |, na, , na, , na, , na, , na, , na,
2007-03-19 Mo |, na, , na, , na, , na, , na, , na,
2007-03-16 Fr |, na, , na, , na, , na, , na, , na,
2007-03-15 Th |, na, , na, , na, , na, , na, , na,
2007-03-14 We |, na, , na, , na, , na, , na, , na,
2007-03-13 Tu |, na, , na, , na, , na, , na, , na,
2007-03-12 Mo |, na, , na, , na, , na, , na, , na,
2007-03-09 Fr |, na, , na, , na, , na, , na, , na,
2007-03-08 Th |, 58.10, , 57.25, , 57.68, , 0.9300, , 1600.00, , 2.00,
2007-03-07 We |, 56.75, , 56.75, , 56.75, , na, , 3200.00, , 2.00,
2007-03-06 Tu |, na, , na, , na, , na, , na, , na,
2007-03-05 Mo |, na, , na, , na, , na, , na, , na,
2007-03-02 Fr |, 62.70, , 62.65, , 62.68, , 6.9300, , 1600.00, , 2.00,
2007-03-01 Th |, na, , na, , na, , na, , na, , na,
2007-02-28 We |, na, , na, , na, , na, , na, , na,
2007-02-27 Tu |, 55.75, , 55.75, , 55.75, , na, , 800.00, , 1.00,
2007-02-26 Mo |, na, , na, , na, , na, , na, , na,
2007-02-23 Fr |, na, , na, , na, , na, , na, , na,
2007-02-22 Th |, na, , na, , na, , na, , na, , na,
2007-02-21 We |, na, , na, , na, , na, , na, , na,
2007-02-20 Tu |, na, , na, , na, , na, , na, , na,
2007-02-19 Mo |, na, , na, , na, , na, , na, , na,
2007-02-16 Fr |, na, , na, , na, , na, , na, , na,
2007-02-15 Th |, 71.00, , 70.50, , 70.63, , 13.8800, , 4800.00, , 4.00,
2007-02-14 We |, na, , na, , na, , na, , na, , na,
2007-02-13 Tu |, na, , na, , na, , na, , na, , na,
2007-02-12 Mo |, na, , na, , na, , na, , na, , na,
2007-02-09 Fr |, 57.00, , 56.50, , 56.75, , 1.5500, , 6400.00, , 8.00,
2007-02-08 Th |, 55.20, , 55.20, , 55.20, , 2.7500, , 800.00, , 1.00,
2007-02-07 We |, 52.45, , 52.45, , 52.45, , na, , 800.00, , 1.00,
2007-02-06 Tu |, 53.25, , 53.00, , 53.13, , na, , 1600.00, , 2.00,
2007-02-05 Mo |, 59.25, , 57.45, , 58.73, , na, , 6400.00, , 8.00,
2007-02-02 Fr |, na, , na, , na, , na, , na, , na,
2007-02-01 Th |, 59.00, , 59.00, , 59.00, , 1.5000, , 1600.00, , 2.00,
2007-01-31 We |, 57.50, , 57.50, , 57.50, , 0.5000, , 800.00, , 1.00,
2007-01-30 Tu |, na, , na, , na, , na, , na, , na,
2007-01-29 Mo |, 57.00, , 57.00, , 57.00, , 2.5000, , 800.00, , 1.00,
2007-01-26 Fr |, na, , na, , na, , na, , na, , na,
2007-01-25 Th |, 54.50, , 54.50, , 54.50, , na, , 800.00, , 1.00,
2007-01-24 We |, 58.00, , 57.75, , 57.81, , na, , 3200.00, , 4.00,
2007-01-23 Tu |, 59.00, , 58.00, , 58.54, , 1.4600, , 4800.00, , 6.00,
2007-01-22 Mo |, 57.25, , 57.00, , 57.08, , 2.0800, , 2400.00, , 3.00,
2007-01-19 Fr |, 55.00, , 55.00, , 55.00, , na, , 800.00, , 1.00,
2007-01-18 Th |, 56.50, , 56.00, , 56.17, , na, , 2400.00, , 3.00,
2007-01-17 We |, 62.00, , 62.00, , 62.00, , 17.5000, , 3200.00, , 4.00,
2007-01-16 Tu |, na, , na, , na, , na, , na, , na,
2007-01-15 Mo |, na, , na, , na, , na, , na, , na,
2007-01-12 Fr |, na, , na, , na, , na, , na, , na,
2007-01-11 Th |, na, , na, , na, , na, , na, , na,
2007-01-10 We |, na, , na, , na, , na, , na, , na,
2007-01-09 Tu |, 44.50, , 44.50, , 44.50, , na, , 800.00, , 1.00,
2007-01-08 Mo |, 45.00, , 45.00, , 45.00, , 1.7500, , 800.00, , 1.00,
2007-01-05 Fr |, 43.25, , 43.25, , 43.25, , 0.8700, , 800.00, , 1.00,
2007-01-04 Th |, 42.50, , 42.25, , 42.38, , na, , 1600.00, , 2.00,
2007-01-03 We |, na, , na, , na, , na, , na, , na,
2007-01-02 Tu |, 43.25, , 43.25, , 43.25, , na, , 800.00, , 1.00,
2007-01-01 Mo |, na, , na, , na, , na, , na, , na,
2006-12-29 Fr |, na, , na, , na, , na, , na, , na,
2006-12-28 Th |, na, , na, , na, , na, , na, , na,
2006-12-27 We |, na, , na, , na, , na, , na, , na,
2006-12-26 Tu |, na, , na, , na, , na, , na, , na,
2006-12-25 Mo |, na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, na, , na, , na, , na, , na, , na,
2006-12-21 Th |, na, , na, , na, , na, , na, , na,
2006-12-20 We |, na, , na, , na, , na, , na, , na,
2006-12-19 Tu |, na, , na, , na, , na, , na, , na,
2006-12-18 Mo |, na, , na, , na, , na, , na, , na,
2006-12-15 Fr |, na, , na, , na, , na, , na, , na,
2006-12-14 Th |, na, , na, , na, , na, , na, , na,
2006-12-13 We |, na, , na, , na, , na, , na, , na,
2006-12-12 Tu |, 45.25, , 44.90, , 45.04, , na, , 8000.00, , 4.00,
2006-12-11 Mo |, na, , na, , na, , na, , na, , na,
2006-12-08 Fr |, na, , na, , na, , na, , na, , na,
2006-12-07 Th |, na, , na, , na, , na, , na, , na,
2006-12-06 We |, 48.50, , 48.50, , 48.50, , na, , 800.00, , 1.00,
2006-12-05 Tu |, na, , na, , na, , na, , na, , na,
2006-12-04 Mo |, 49.50, , 49.50, , 49.50, , na, , 800.00, , 1.00,
2006-12-01 Fr |, na, , na, , na, , na, , na, , na,
2006-11-30 Th |, na, , na, , na, , na, , na, , na,
2006-11-29 We |, na, , na, , na, , na, , na, , na,
2006-11-28 Tu |, na, , na, , na, , na, , na, , na,
2006-11-27 Mo |, na, , na, , na, , na, , na, , na,
2006-11-24 Fr |, na, , na, , na, , na, , na, , na,
2006-11-23 Th |, na, , na, , na, , na, , na, , na,
2006-11-22 We |, na, , na, , na, , na, , na, , na,
2006-11-21 Tu |, na, , na, , na, , na, , na, , na,
2006-11-20 Mo |, na, , na, , na, , na, , na, , na,
2006-11-17 Fr |, na, , na, , na, , na, , na, , na,
2006-11-16 Th |, na, , na, , na, , na, , na, , na,
2006-11-15 We |, na, , na, , na, , na, , na, , na,
2006-11-14 Tu |, na, , na, , na, , na, , na, , na,
2006-11-13 Mo |, na, , na, , na, , na, , na, , na,
2006-11-10 Fr |, 50.05, , 50.05, , 50.05, , na, , 1600.00, , 2.00,
2006-11-09 Th |, na, , na, , na, , na, , na, , na,
2006-11-08 We |, 62.00, , 61.75, , 61.86, , 7.8600, , 3200.00, , 4.00,
2006-11-07 Tu |, na, , na, , na, , na, , na, , na,
2006-11-06 Mo |, na, , na, , na, , na, , na, , na,
2006-11-03 Fr |, 54.00, , 54.00, , 54.00, , na, , 800.00, , 1.00,
2006-11-02 Th |, 55.50, , 55.50, , 55.50, , 2.00, , 800.00, , 1.00,
2006-11-01 We |, 53.50, , 53.50, , 53.50, , 2.4000, , 800.00, , 1.00,
2006-10-31 Tu |, 51.10, , 51.10, , 51.10, , na, , 800.00, , 1.00,
2006-10-30 Mo |, na, , na, , na, , na, , na, , na,
2006-10-27 Fr |, 62.00, , 62.00, , 62.00, , 5.5000, , 800.00, , 1.00,
2006-10-26 Th |, 57.00, , 56.00, , 56.50, , 0.2500, , 1600.00, , 2.00,
2006-10-25 We |, 56.25, , 56.25, , 56.25, , 7.8700, , 800.00, , 1.00,
2006-10-24 Tu |, na, , na, , na, , na, , na, , na,
2006-10-23 Mo |, 49.50, , 48.00, , 48.38, , na, , 3200.00, , 4.00,
2006-10-20 Fr |, 50.00, , 49.50, , 49.75, , 5.7500, , 2400.00, , 3.00,
2006-10-19 Th |, na, , na, , na, , na, , na, , na,
2006-10-18 We |, 45.00, , 43.00, , 44.00, , na, , 1600.00, , 2.00,
2006-10-17 Tu |, na, , na, , na, , na, , na, , na,
2006-10-16 Mo |, 50.00, , 50.00, , 50.00, , 9.2500, , 4000.00, , 4.00,
2006-10-13 Fr |, 40.75, , 40.75, , 40.75, , 3.5000, , 800.00, , 1.00,
2006-10-12 Th |, 38.00, , 37.00, , 37.25, , na, , 3200.00, , 4.00,
2006-10-11 We |, 43.00, , 42.50, , 42.75, , na, , 1600.00, , 2.00,
2006-10-10 Tu |, 48.10, , 46.50, , 47.09, , 3.8400, , 3200.00, , 4.00,
2006-10-09 Mo |, 43.50, , 43.00, , 43.25, , 3.9000, , 1600.00, , 2.00,
2006-10-06 Fr |, 40.00, , 39.00, , 39.35, , na, , 4000.00, , 5.00,
2006-10-05 Th |, 44.00, , 42.50, , 43.30, , 0.1700, , 4000.00, , 4.00,
2006-10-04 We |, 43.25, , 43.00, , 43.13, , 4.1800, , 1600.00, , 2.00,
2006-10-03 Tu |, 39.50, , 38.25, , 38.95, , 5.4800, , 3200.00, , 4.00,
2006-10-02 Mo |, na, , na, , na, , na, , na, , na,
2006-09-29 Fr |, na, , na, , na, , na, , na, , na,
2006-09-28 Th |, na, , na, , na, , na, , na, , na,
2006-09-27 We |, 34.00, , 32.10, , 33.47, , na, , 4000.00, , 5.00,
2006-09-26 Tu |, na, , na, , na, , na, , na, , na,
2006-09-25 Mo |, na, , na, , na, , na, , na, , na,
2006-09-22 Fr |, 35.75, , 35.75, , 35.75, , na, , 800.00, , 1.00,
2006-09-21 Th |, 44.50, , 44.00, , 44.19, , 1.6900, , 3200.00, , 4.00,
2006-09-20 We |, 42.50, , 42.50, , 42.50, , 4.9500, , 800.00, , 1.00,
2006-09-19 Tu |, na, , na, , na, , na, , na, , na,
2006-09-18 Mo |, na, , na, , na, , na, , na, , na,
2006-09-15 Fr |, 37.75, , 37.50, , 37.55, , na, , 7200.00, , 8.00,
2006-09-14 Th |, 47.00, , 47.00, , 47.00, , na, , 800.00, , 1.00,
2006-09-13 We |, 48.25, , 48.25, , 48.25, , na, , 800.00, , 1.00,
2006-09-12 Tu |, na, , na, , na, , na, , na, , na,
2006-09-11 Mo |, 49.50, , 49.00, , 49.17, , na, , 4000.00, , 5.00,
2006-09-08 Fr |, 51.00, , 51.00, , 51.00, , 3.2500, , 1600.00, , 1.00,
2006-09-07 Th |, na, , na, , na, , na, , na, , na,
2006-09-06 We |, 47.75, , 47.75, , 47.75, , 1.5000, , 800.00, , 1.00,
2006-09-05 Tu |, 46.50, , 45.75, , 46.25, , 0.7800, , 2400.00, , 3.00,
2006-09-04 Mo |, na, , na, , na, , na, , na, , na,
2006-09-01 Fr |, 47.00, , 45.00, , 45.47, , na, , 4800.00, , 6.00,
2006-08-31 Th |, na, , na, , na, , na, , na, , na,
2006-08-30 We |, 61.75, , 60.50, , 61.19, , na, , 3200.00, , 4.00,
2006-08-29 Tu |, 62.25, , 61.00, , 61.60, , na, , 4000.00, , 5.00,
2006-08-28 Mo |, 70.30, , 70.30, , 70.30, , na, , 800.00, , 1.00,
2006-08-25 Fr |, na, , na, , na, , na, , na, , na,
2006-08-24 Th |, na, , na, , na, , na, , na, , na,
2006-08-23 We |, 85.05, , 85.05, , 85.05, , 4.6700, , 800.00, , 1.00,
2006-08-22 Tu |, 80.50, , 80.25, , 80.38, , na, , 1600.00, , 2.00,
2006-08-21 Mo |, 82.00, , 82.00, , 82.00, , na, , 800.00, , 1.00,
2006-08-18 Fr |, na, , na, , na, , na, , na, , na,
2006-08-17 Th |, 94.00, , 92.00, , 93.00, , na, , 1600.00, , 2.00,
2006-08-16 We |, na, , na, , na, , na, , na, , na,
2006-08-15 Tu |, na, , na, , na, , na, , na, , na,
2006-08-14 Mo |, na, , na, , na, , na, , na, , na,
2006-08-11 Fr |, na, , na, , na, , na, , na, , na,
2006-08-10 Th |, na, , na, , na, , na, , na, , na,
2006-08-09 We |, na, , na, , na, , na, , na, , na,
2006-08-08 Tu |, na, , na, , na, , na, , na, , na,
2006-08-07 Mo |, na, , na, , na, , na, , na, , na,
2006-08-04 Fr |, na, , na, , na, , na, , na, , na,
2006-08-03 Th |, na, , na, , na, , na, , na, , na,
2006-08-02 We |, na, , na, , na, , na, , na, , na,
2006-08-01 Tu |, 99.00, , 99.00, , 99.00, , 34.5000, , 800.00, , 1.00,
2006-07-31 Mo |, na, , na, , na, , na, , na, , na,
2006-07-28 Fr |, na, , na, , na, , na, , na, , na,
2006-07-27 Th |, na, , na, , na, , na, , na, , na,
2006-07-26 We |, na, , na, , na, , na, , na, , na,
2006-07-25 Tu |, na, , na, , na, , na, , na, , na,
2006-07-24 Mo |, na, , na, , na, , na, , na, , na,
2006-07-21 Fr |, na, , na, , na, , na, , na, , na,
2006-07-20 Th |, na, , na, , na, , na, , na, , na,
2006-07-19 We |, na, , na, , na, , na, , na, , na,
2006-07-18 Tu |, na, , na, , na, , na, , na, , na,
2006-07-17 Mo |, na, , na, , na, , na, , na, , na,
2006-07-14 Fr |, na, , na, , na, , na, , na, , na,
2006-07-13 Th |, 64.50, , 64.50, , 64.50, , 3.00, , 800.00, , 1.00,
2006-07-12 We |, na, , na, , na, , na, , na, , na,
2006-07-11 Tu |, 61.50, , 61.50, , 61.50, , 2.5000, , 800.00, , 1.00,
2006-07-10 Mo |, 59.00, , 59.00, , 59.00, , 7.5000, , 800.00, , 1.00,
2006-07-07 Fr |, na, , na, , na, , na, , na, , na,
2006-07-06 Th |, 51.50, , 51.50, , 51.50, , na, , 800.00, , 1.00,
2006-07-05 We |, na, , na, , na, , na, , na, , na,
2006-07-04 Tu |, na, , na, , na, , na, , na, , na,
2006-07-03 Mo |, na, , na, , na, , na, , na, , na,
2006-06-30 Fr |, na, , na, , na, , na, , na, , na,
2006-06-29 Th |, na, , na, , na, , na, , na, , na,
2006-06-28 We |, na, , na, , na, , na, , na, , na,
2006-06-27 Tu |, 59.00, , 59.00, , 59.00, , na, , 800.00, , 1.00,
2006-06-26 Mo |, na, , na, , na, , na, , na, , na,
2006-06-23 Fr |, na, , na, , na, , na, , na, , na,
2006-06-22 Th |, na, , na, , na, , na, , na, , na,
2006-06-21 We |, na, , na, , na, , na, , na, , na,
2006-06-20 Tu |, na, , na, , na, , na, , na, , na,
2006-06-19 Mo |, na, , na, , na, , na, , na, , na,
2006-06-16 Fr |, na, , na, , na, , na, , na, , na,
2006-06-15 Th |, na, , na, , na, , na, , na, , na,
2006-06-14 We |, na, , na, , na, , na, , na, , na,
2006-06-13 Tu |, na, , na, , na, , na, , na, , na,
2006-06-12 Mo |, na, , na, , na, , na, , na, , na,
2006-06-09 Fr |, na, , na, , na, , na, , na, , na,
2006-06-08 Th |, 75.50, , 75.50, , 75.50, , 2.00, , 800.00, , 1.00,
2006-06-07 We |, na, , na, , na, , na, , na, , na,
2006-06-06 Tu |, 73.50, , 73.50, , 73.50, , na, , 2400.00, , 3.00,
2006-06-05 Mo |, 77.00, , 77.00, , 77.00, , 22.9600, , 800.00, , 1.00,
2006-06-02 Fr |, na, , na, , na, , na, , na, , na,
2006-06-01 Th |, na, , na, , na, , na, , na, , na,
2006-05-31 We |, 54.50, , 54.00, , 54.04, , na, , 11200.00, , 5.00,
2006-05-30 Tu |, 56.50, , 56.50, , 56.50, , na, , 1600.00, , 1.00,
2006-05-29 Mo |, na, , na, , na, , na, , na, , na,
2006-05-26 Fr |, na, , na, , na, , na, , na, , na,
2006-05-25 Th |, 67.50, , 67.50, , 67.50, , na, , 1600.00, , 2.00,
2006-05-24 We |, 70.00, , 70.00, , 70.00, , 2.00, , 800.00, , 1.00,
2006-05-23 Tu |, 68.00, , 68.00, , 68.00, , na, , 800.00, , 1.00,
2006-05-22 Mo |, 71.00, , 71.00, , 71.00, , na, , 800.00, , 1.00,
2006-05-19 Fr |, 79.00, , 78.00, , 78.20, , 7.4500, , 4000.00, , 5.00,
2006-05-18 Th |, 71.50, , 70.00, , 70.75, , 6.5800, , 1600.00, , 2.00,
2006-05-17 We |, 64.50, , 64.00, , 64.17, , 16.1700, , 2400.00, , 3.00,
2006-05-16 Tu |, 48.00, , 48.00, , 48.00, , na, , 800.00, , 1.00,
2006-05-15 Mo |, na, , na, , na, , na, , na, , na,
2006-05-12 Fr |, na, , na, , na, , na, , na, , na,
2006-05-11 Th |, 55.00, , 53.75, , 54.38, , 0.6300, , 3200.00, , 4.00,
2006-05-10 We |, 54.00, , 53.50, , 53.75, , na, , 6400.00, , 8.00,
2006-05-09 Tu |, 63.00, , 63.00, , 63.00, , 10.5000, , 800.00, , 1.00,
2006-05-08 Mo |, na, , na, , na, , na, , na, , na,
2006-05-05 Fr |, na, , na, , na, , na, , na, , na,
2006-05-04 Th |, 53.00, , 52.00, , 52.50, , na, , 1600.00, , 2.00,
2006-05-03 We |, 58.00, , 58.00, , 58.00, , na, , 800.00, , 1.00,
2006-05-02 Tu |, 69.75, , 69.75, , 69.75, , 12.5600, , 1600.00, , 1.00,
2006-05-01 Mo |, 57.50, , 57.00, , 57.19, , 2.9400, , 6400.00, , 5.00,
2006-04-28 Fr |, na, , na, , na, , na, , na, , na,
2006-04-27 Th |, 54.25, , 54.25, , 54.25, , na, , 800.00, , 1.00,
2006-04-26 We |, 60.00, , 57.25, , 58.25, , 1.4200, , 4000.00, , 5.00,
2006-04-25 Tu |, 57.50, , 55.50, , 56.83, , na, , 2400.00, , 3.00,
2006-04-24 Mo |, na, , na, , na, , na, , na, , na,
2006-04-21 Fr |, 86.00, , 72.00, , 77.00, , na, , 2400.00, , 3.00,
2006-04-20 Th |, na, , na, , na, , na, , na, , na,
2006-04-19 We |, na, , na, , na, , na, , na, , na,
2006-04-18 Tu |, na, , na, , na, , na, , na, , na,
2006-04-17 Mo |, 80.50, , 76.00, , 77.83, , 15.5800, , 2400.00, , 3.00,
2006-04-14 Fr |, na, , na, , na, , na, , na, , na,
2006-04-13 Th |, na, , na, , na, , na, , na, , na,
2006-04-12 We |, na, , na, , na, , na, , na, , na,
2006-04-11 Tu |, 62.50, , 62.00, , 62.25, , 4.2500, , 1600.00, , 2.00,
2006-04-10 Mo |, 58.00, , 58.00, , 58.00, , na, , 1600.00, , 2.00,
2006-04-07 Fr |, na, , na, , na, , na, , na, , na,
2006-04-06 Th |, 62.00, , 62.00, , 62.00, , na, , 800.00, , 1.00,
2006-04-05 We |, 63.00, , 62.50, , 62.63, , na, , 3200.00, , 4.00,
2006-04-04 Tu |, 64.00, , 64.00, , 64.00, , 4.00, , 800.00, , 1.00,
2006-04-03 Mo |, 60.00, , 60.00, , 60.00, , 2.00, , 800.00, , 1.00,
2006-03-31 Fr |, na, , na, , na, , na, , na, , na,
2006-03-30 Th |, 58.00, , 58.00, , 58.00, , 3.7900, , 800.00, , 1.00,
2006-03-29 We |, 55.25, , 53.50, , 54.21, , na, , 4800.00, , 6.00,
2006-03-28 Tu |, 54.75, , 54.75, , 54.75, , 3.6900, , 3200.00, , 2.00,
2006-03-27 Mo |, 52.50, , 50.50, , 51.06, , 3.0600, , 6400.00, , 8.00,
2006-03-24 Fr |, na, , na, , na, , na, , na, , na,
2006-03-23 Th |, na, , na, , na, , na, , na, , na,
2006-03-22 We |, na, , na, , na, , na, , na, , na,
2006-03-21 Tu |, na, , na, , na, , na, , na, , na,
2006-03-20 Mo |, na, , na, , na, , na, , na, , na,
2006-03-17 Fr |, na, , na, , na, , na, , na, , na,
2006-03-16 Th |, na, , na, , na, , na, , na, , na,
2006-03-15 We |, na, , na, , na, , na, , na, , na,
2006-03-14 Tu |, na, , na, , na, , na, , na, , na,
2006-03-13 Mo |, na, , na, , na, , na, , na, , na,
2006-03-10 Fr |, 48.00, , 48.00, , 48.00, , na, , 800.00, , 1.00,
2006-03-09 Th |, na, , na, , na, , na, , na, , na,
2006-03-08 We |, na, , na, , na, , na, , na, , na,
2006-03-07 Tu |, na, , na, , na, , na, , na, , na,
2006-03-06 Mo |, na, , na, , na, , na, , na, , na,
2006-03-03 Fr |, na, , na, , na, , na, , na, , na,
2006-03-02 Th |, na, , na, , na, , na, , na, , na,
2006-03-01 We |, na, , na, , na, , na, , na, , na,
2006-02-28 Tu |, na, , na, , na, , na, , na, , na,
2006-02-27 Mo |, na, , na, , na, , na, , na, , na,
2006-02-24 Fr |, na, , na, , na, , na, , na, , na,
2006-02-23 Th |, na, , na, , na, , na, , na, , na,
2006-02-22 We |, na, , na, , na, , na, , na, , na,
2006-02-21 Tu |, na, , na, , na, , na, , na, , na,
2006-02-20 Mo |, na, , na, , na, , na, , na, , na,
2006-02-17 Fr |, na, , na, , na, , na, , na, , na,
2006-02-16 Th |, na, , na, , na, , na, , na, , na,
2006-02-15 We |, na, , na, , na, , na, , na, , na,
2006-02-14 Tu |, na, , na, , na, , na, , na, , na,
2006-02-13 Mo |, na, , na, , na, , na, , na, , na,
2006-02-10 Fr |, na, , na, , na, , na, , na, , na,
2006-02-09 Th |, na, , na, , na, , na, , na, , na,
2006-02-08 We |, na, , na, , na, , na, , na, , na,
2006-02-07 Tu |, na, , na, , na, , na, , na, , na,
2006-02-06 Mo |, na, , na, , na, , na, , na, , na,
2006-02-03 Fr |, 59.00, , 59.00, , 59.00, , 2.00, , 1600.00, , 2.00,
2006-02-02 Th |, na, , na, , na, , na, , na, , na,
2006-02-01 We |, na, , na, , na, , na, , na, , na,
2006-01-31 Tu |, 57.00, , 57.00, , 57.00, , na, , 800.00, , 1.00,
2006-01-30 Mo |, na, , na, , na, , na, , na, , na,
2006-01-27 Fr |, na, , na, , na, , na, , na, , na,
2006-01-26 Th |, na, , na, , na, , na, , na, , na,
2006-01-25 We |, na, , na, , na, , na, , na, , na,
2006-01-24 Tu |, na, , na, , na, , na, , na, , na,
2006-01-23 Mo |, na, , na, , na, , na, , na, , na,
2006-01-20 Fr |, na, , na, , na, , na, , na, , na,
2006-01-19 Th |, na, , na, , na, , na, , na, , na,
2006-01-18 We |, na, , na, , na, , na, , na, , na,
2006-01-17 Tu |, na, , na, , na, , na, , na, , na,
2006-01-16 Mo |, na, , na, , na, , na, , na, , na,
2006-01-13 Fr |, na, , na, , na, , na, , na, , na,
2006-01-12 Th |, na, , na, , na, , na, , na, , na,
2006-01-11 We |, na, , na, , na, , na, , na, , na,
2006-01-10 Tu |, na, , na, , na, , na, , na, , na,
2006-01-09 Mo |, na, , na, , na, , na, , na, , na,
2006-01-06 Fr |, na, , na, , na, , na, , na, , na,
2006-01-05 Th |, na, , na, , na, , na, , na, , na,
2006-01-04 We |, 57.50, , 57.50, , 57.50, , na, , 800.00, , 1.00,