E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
wholesale
electricity
- EIA wholesale electricity prices by hub
NEPOOL Mass Hub New England . 17472 PJM West Pennsylvania . 14310 Cinergy Ohio . 10048 AEP Dayton Ohio . 5495
Entergy Louisiana . 14946 SP 15 California . 11976 SP 15-EZ California . 11976 ERCOT Peak Texas . 11028
ERCOT South Texas . 8266 ERCOT Houston . 0 Indiana . 0 MidCo Columbia . 0
NP 15 . 0 Palo Verde . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

NEPOOL Mass Hub New England.
http://www.eia.doe.gov/cneaf/electricity/wholesale/wholesale.html
Grp: 1. NEPOOL Mass Hub New England
Column ( 1) High Price $/MWh. . Var:1. Obs for freq: 147. LeastFreq: daily
Column ( 2) Low Price $/MWh. . Var:2. Obs for freq: 147. LeastFreq: daily
Column ( 3) Wtd Avg Price $/MWh. . Var:3. Obs for freq: 147. LeastFreq: daily
Column ( 4) Daily Volume MWh (avg per day). . Var:4. Obs for freq: 147. LeastFreq: daily
Column ( 5) Number of Trades (avg per day). . Var:5. Obs for freq: 147. LeastFreq: daily
Column ( 6) Number of Companies (avg per day). . Var:6. Obs for freq: 147. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 1:10 pm

NEPOOL Mass Hub New England . (price for day ahead power) . Close Price
                    ,                        ,,                        ,,                        ,, Daily Volume MWh (avg  ,, Number of Trades (avg  ,, Number of Companies    ,
                    , High Price $/MWh       ,, Low Price $/MWh        ,, Wtd Avg Price $/MWh    ,, per day)               ,, per day)               ,, (avg per day)          ,
                    , Jan.2001 to Mar.28.201 ,, Jan.2001 to Mar.28.201 ,, Jan.2001 to Mar.28.201 ,, Jan.2001 to Mar.28.201 ,, Jan.2001 to Mar.28.201 ,, Jan.2001 to Mar.28.201 ,
                    , 3,                     ,, 3,                     ,, 3,                     ,, 3,                     ,, 3,                     ,, 3,                     ,
                    , Jan.2001 to Mar.28.2013,, Jan.2001 to Mar.28.2013,, Jan.2001 to Mar.28.2013,, Jan.2001 to Mar.28.2013,, Jan.2001 to Mar.28.2013,, Jan.2001 to Mar.28.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-03             ,            40.00,       ,            39.00,       ,            39.21,       ,   35480.00,  20 day avg ,    42.5000,  20 day avg ,    20.6000,  20 day avg 
2013-02             ,            61.00,       ,            53.00,       ,            55.61,       ,    28673.7,  19 day avg ,    33.7895,  19 day avg ,    19.3684,  19 day avg 
2013-01             ,           175.00,       ,           135.00,       ,           160.56,       ,    28218.2,  22 day avg ,    33.4091,  22 day avg ,    20.0455,  22 day avg 
2012-12             ,           122.00,       ,           117.00,       ,           119.67,       ,    21136.8,  19 day avg ,    24.5263,  19 day avg ,    14.2632,  19 day avg 
2012-11             ,            56.50,       ,            54.50,       ,            55.01,       ,    24336.8,  19 day avg ,    28.2632,  19 day avg ,    18.4737,  19 day avg 
2012-10             ,            42.50,       ,            42.00,       ,            42.22,       ,    19026.1,  23 day avg ,    20.9565,  23 day avg ,    12.0870,  23 day avg 
2012-09             ,            33.25,       ,            32.00,       ,            32.73,       ,    16222.2,  18 day avg ,    18.6667,  18 day avg ,    13.5556,  18 day avg 
2012-08             ,            40.00,       ,            39.50,       ,            39.75,       ,    9272.73,  22 day avg ,    11.0909,  22 day avg ,     9.5000,  22 day avg 
2012-07             ,            44.00,       ,            43.50,       ,            43.63,       ,    14947.4,  19 day avg ,    17.5789,  19 day avg ,    11.7895,  19 day avg 
2012-06             ,            51.50,       ,            49.00,       ,            50.69,       ,    29219.0,  21 day avg ,      33.00,  21 day avg ,    14.8095,  21 day avg 
2012-05             ,            26.50,       ,            26.00,       ,            26.39,       ,    27127.3,  22 day avg ,    29.6364,  22 day avg ,    15.2273,  22 day avg 
2012-04             ,            31.75,       ,            30.00,       ,            31.22,       ,   38800.00,  20 day avg ,    42.9500,  20 day avg ,    20.3000,  20 day avg 
2012-03             ,            29.50,       ,            27.75,       ,            28.81,       ,    21527.3,  22 day avg ,    24.1818,  22 day avg ,    15.1818,  22 day avg 
2012-02             ,            31.85,       ,            30.25,       ,            31.05,       ,   21320.00,  20 day avg ,    22.5000,  20 day avg ,    14.7000,  20 day avg 
2012-01             ,            31.00,       ,            30.45,       ,            30.54,       ,    24609.5,  21 day avg ,    27.3333,  21 day avg ,    15.1429,  21 day avg 
2011-12             ,           112.00,       ,            90.00,       ,           101.23,       ,   23920.00,  20 day avg ,    26.5000,  20 day avg ,    14.1500,  20 day avg 
2011-11             ,            44.75,       ,            41.75,       ,            43.62,       ,   15960.00,  20 day avg ,    18.4000,  20 day avg ,    12.3000,  20 day avg 
2011-10             ,            44.00,       ,            43.25,       ,            43.61,       ,    20952.4,  21 day avg ,    24.6190,  21 day avg ,    17.3810,  21 day avg 
2011-09             ,            46.00,       ,            45.25,       ,            45.70,       ,    19009.5,  21 day avg ,    21.1429,  21 day avg ,    15.3333,  21 day avg 
2011-08             ,            42.25,       ,            40.50,       ,            41.88,       ,    15130.4,  23 day avg ,    17.8696,  23 day avg ,    13.0870,  23 day avg 
2011-07             ,            67.00,       ,            64.00,       ,            64.88,       ,   15840.00,  20 day avg ,    19.3500,  20 day avg ,    14.3500,  20 day avg 
2011-06             ,            47.50,       ,            46.00,       ,            46.74,       ,    23890.9,  22 day avg ,    27.5909,  22 day avg ,    17.4545,  22 day avg 
2011-05             ,            62.75,       ,            58.00,       ,            60.29,       ,   36000.00,  21 day avg ,    37.8571,  21 day avg ,    17.5238,  21 day avg 
2011-04             ,            51.75,       ,            51.00,       ,            51.30,       ,   34960.00,  20 day avg ,    37.2000,  20 day avg ,    16.9500,  20 day avg 
2011-03             ,            50.50,       ,            48.50,       ,            49.92,       ,    27304.3,  23 day avg ,    30.8261,  23 day avg ,    16.0870,  23 day avg 
2011-02             ,            59.50,       ,            53.00,       ,            57.63,       ,   32000.00,  20 day avg ,    35.6000,  20 day avg ,    18.1500,  20 day avg 
2011-01             ,            73.50,       ,            70.00,       ,            72.68,       ,    33676.2,  21 day avg ,    38.6190,  21 day avg ,    19.5714,  21 day avg 
2010-12             ,            61.00,       ,            58.75,       ,            60.15,       ,    26070.6,  17 day avg ,    30.2353,  17 day avg ,      17.00,  17 day avg 
2010-11             ,            49.00,       ,            46.00,       ,            47.39,       ,    31915.8,  19 day avg ,    37.0526,  19 day avg ,    16.5789,  19 day avg 
2010-10             ,            41.00,       ,            40.25,       ,            40.49,       ,    16589.5,  19 day avg ,    19.4737,  19 day avg ,    12.6316,  19 day avg 
2010-09             ,            46.00,       ,            45.75,       ,            45.96,       ,    21386.7,  15 day avg ,    26.0667,  15 day avg ,    15.8667,  15 day avg 
2010-08             ,            96.50,       ,            90.75,       ,            93.60,       ,    34109.1,  22 day avg ,    40.1818,  22 day avg ,    19.1818,  22 day avg 
2010-07             ,            58.00,       ,            58.00,       ,            58.00,       ,    27657.1,  21 day avg ,    32.5238,  21 day avg ,    18.5238,  21 day avg 
2010-06             ,            45.00,       ,            44.50,       ,            44.79,       ,   19600.00,  22 day avg ,    23.7727,  22 day avg ,    16.2727,  22 day avg 
2010-05             ,            51.00,       ,            50.75,       ,            50.92,       ,   28880.00,  20 day avg ,    34.8500,  20 day avg ,    17.2500,  20 day avg 
2010-04             ,            50.50,       ,            48.75,       ,            49.43,       ,    24109.1,  22 day avg ,    28.1818,  22 day avg ,    15.0909,  22 day avg 
2010-03             ,            37.50,       ,            36.50,       ,            36.94,       ,    29982.6,  23 day avg ,    35.5652,  23 day avg ,    17.9565,  23 day avg 
2010-02             ,            49.50,       ,            47.50,       ,            48.68,       ,   38800.00,  20 day avg ,    47.3000,  20 day avg ,    22.2000,  20 day avg 
2010-01             ,            69.25,       ,            68.50,       ,            69.05,       ,   37960.00,  20 day avg ,    45.5000,  20 day avg ,    23.3000,  20 day avg 
2009-12             ,            77.25,       ,            76.00,       ,            77.12,       ,    36472.7,  22 day avg ,    43.2727,  22 day avg ,    21.6364,  22 day avg 
2009-11             ,            49.25,       ,            47.25,       ,            48.24,       ,    27410.5,  19 day avg ,    32.1053,  19 day avg ,    19.3158,  19 day avg 
2009-10             ,            48.00,       ,            47.50,       ,            47.73,       ,    28981.8,  22 day avg ,    33.6818,  22 day avg ,    19.4545,  22 day avg 
2009-09             ,            35.25,       ,            34.50,       ,            34.97,       ,   16800.00,  21 day avg ,    19.1429,  21 day avg ,    13.4286,  21 day avg 
2009-08             ,            28.75,       ,            28.25,       ,            28.53,       ,   31480.00,  20 day avg ,    36.7000,  20 day avg ,    19.9000,  20 day avg 
2009-07             ,            38.50,       ,            38.00,       ,            38.29,       ,    20834.8,  23 day avg ,    24.7826,  23 day avg ,    16.0870,  23 day avg 
2009-06             ,            39.50,       ,            39.00,       ,            39.26,       ,    23709.1,  22 day avg ,    27.2727,  22 day avg ,    16.6818,  22 day avg 
2009-05             ,            39.50,       ,            38.50,       ,            39.03,       ,   19880.00,  20 day avg ,    22.9500,  20 day avg ,    15.4000,  20 day avg 
2009-04             ,            34.00,       ,            33.00,       ,            33.65,       ,    21745.5,  22 day avg ,    25.2727,  22 day avg ,    15.2273,  22 day avg 
2009-03             ,            41.50,       ,            39.75,       ,            40.62,       ,    21381.8,  22 day avg ,    23.9545,  22 day avg ,    13.8636,  22 day avg 
2009-02             ,            52.25,       ,            51.50,       ,            51.83,       ,   38680.00,  20 day avg ,    46.5000,  20 day avg ,    20.9500,  20 day avg 
2009-01             ,            59.00,       ,            53.75,       ,            54.10,       ,    34666.7,  21 day avg ,    41.4286,  21 day avg ,    20.9048,  21 day avg 
2008-12             ,            64.50,       ,            61.50,       ,            63.16,       ,    26323.8,  21 day avg ,    28.3810,  21 day avg ,    17.5238,  21 day avg 
2008-11             ,            67.00,       ,            67.00,       ,            67.00,       ,    31288.9,  18 day avg ,    33.1111,  18 day avg ,    15.3333,  18 day avg 
2008-10             ,            65.75,       ,            65.25,       ,            65.50,       ,    19026.1,  23 day avg ,    21.6522,  23 day avg ,    15.3478,  23 day avg 
2008-09             ,            66.75,       ,            66.25,       ,            66.61,       ,    13523.8,  21 day avg ,    15.1429,  21 day avg ,    11.9048,  21 day avg 
2008-08             ,            86.00,       ,            85.50,       ,            85.90,       ,    24038.1,  21 day avg ,    28.6190,  21 day avg ,    17.0476,  21 day avg 
2008-07             ,           104.25,       ,           101.50,       ,           102.37,       ,    21745.5,  22 day avg ,    25.7273,  22 day avg ,    17.6364,  22 day avg 
2008-06             ,           143.00,       ,           135.00,       ,           140.44,       ,    16884.2,  19 day avg ,    20.4737,  19 day avg ,    12.4737,  19 day avg 
2008-05             ,           106.50,       ,           103.00,       ,           105.38,       ,    21523.8,  21 day avg ,    25.7619,  21 day avg ,    15.8571,  21 day avg 
2008-04             ,           109.00,       ,           106.00,       ,           107.89,       ,    29818.2,  22 day avg ,    35.2273,  22 day avg ,    19.6364,  22 day avg 
2008-03             ,            94.75,       ,            91.50,       ,            92.62,       ,   32000.00,  21 day avg ,    33.7619,  21 day avg ,    18.4286,  21 day avg 
2008-02             ,            81.85,       ,            79.50,       ,            80.61,       ,   40000.00,  21 day avg ,    47.3333,  21 day avg ,    22.1429,  21 day avg 
2008-01             ,            80.00,       ,            77.00,       ,            78.20,       ,    37818.2,  22 day avg ,    45.1818,  22 day avg ,    22.4545,  22 day avg 
2007-12             ,           107.75,       ,           104.00,       ,           106.18,       ,   30920.00,  20 day avg ,    36.5500,  20 day avg ,    18.9000,  20 day avg 
2007-11             ,            86.50,       ,            83.00,       ,            84.76,       ,    19009.5,  21 day avg ,      22.00,  21 day avg ,    14.1429,  21 day avg 
2007-10             ,            66.25,       ,            65.50,       ,            65.88,       ,    19165.2,  23 day avg ,    22.6087,  23 day avg ,    15.3913,  23 day avg 
2007-09             ,            64.50,       ,            63.00,       ,            63.40,       ,   18400.00,  19 day avg ,    19.5789,  19 day avg ,    15.1579,  19 day avg 
2007-08             ,            67.00,       ,            66.25,       ,            66.58,       ,    16626.1,  23 day avg ,    19.6087,  23 day avg ,    14.6087,  23 day avg 
2007-07             ,            86.90,       ,            85.00,       ,            85.83,       ,    17828.6,  21 day avg ,    19.1429,  21 day avg ,    13.7143,  21 day avg 
2007-06             ,            62.00,       ,            61.50,       ,            61.77,       ,    19161.9,  21 day avg ,    21.5238,  21 day avg ,    15.5238,  21 day avg 
2007-05             ,            84.00,       ,            79.50,       ,            81.05,       ,    22581.8,  22 day avg ,    25.4545,  22 day avg ,    17.5909,  22 day avg 
2007-04             ,            78.50,       ,            75.75,       ,            76.67,       ,   20800.00,  21 day avg ,    23.2381,  21 day avg ,    16.7619,  21 day avg 
2007-03             ,            79.50,       ,            78.00,       ,            78.49,       ,    21163.6,  22 day avg ,    25.2273,  22 day avg ,    16.7273,  22 day avg 
2007-02             ,            72.00,       ,            71.00,       ,            71.33,       ,   26880.00,  20 day avg ,    33.2000,  20 day avg ,    18.8000,  20 day avg 
2007-01             ,            80.00,       ,            78.00,       ,            78.63,       ,    27454.5,  22 day avg ,      33.00,  22 day avg ,    18.0455,  22 day avg 
2006-12             ,            51.50,       ,            51.00,       ,            51.32,       ,    17221.1,  19 day avg ,    19.7368,  19 day avg ,    12.7368,  19 day avg 
2006-11             ,            76.50,       ,            73.50,       ,            75.70,       ,    9720.00,  20 day avg ,    12.1000,  20 day avg ,     9.9000,  20 day avg 
2006-10             ,            72.00,       ,            68.75,       ,            70.99,       ,    14095.2,  21 day avg ,    17.2857,  21 day avg ,    11.5714,  21 day avg 
2006-09             ,            47.50,       ,            45.00,       ,            46.21,       ,   13920.00,  20 day avg ,      16.00,  20 day avg ,    12.0500,  20 day avg 
2006-08             ,            53.50,       ,            51.50,       ,            52.79,       ,    11965.2,  23 day avg ,    14.1739,  23 day avg ,    11.2174,  23 day avg 
2006-07             ,           170.00,       ,           150.00,       ,           162.50,       ,    10905.3,  19 day avg ,    13.3158,  19 day avg ,    10.7895,  19 day avg 
2006-06             ,            70.00,       ,            68.00,       ,            68.90,       ,    4038.10,  21 day avg ,     4.3810,  21 day avg ,     4.6667,  21 day avg 
2006-05             ,            56.50,       ,            55.50,       ,            55.86,       ,    4188.24,  17 day avg ,     4.5882,  17 day avg ,     5.2353,  17 day avg 
2006-04             ,            68.00,       ,            66.50,       ,            67.13,       ,    3200.00,  17 day avg ,       4.00,  17 day avg ,     4.6471,  17 day avg 
2006-03             ,            67.00,       ,            67.00,       ,            67.00,       ,    5530.43,  23 day avg ,     6.3043,  23 day avg ,     6.6957,  23 day avg 
2006-02             ,            77.00,       ,            74.00,       ,            75.22,       ,    4400.00,  16 day avg ,     5.3750,  16 day avg ,     5.8125,  16 day avg 
2006-01             ,            80.00,       ,            79.50,       ,            79.85,       ,    3750.00,  16 day avg ,     4.3125,  16 day avg ,     5.1250,  16 day avg 
2005-12             ,            81.75,       ,            81.75,       ,            81.75,       ,    3771.43,  14 day avg ,     4.6429,  14 day avg ,     4.4286,  14 day avg 
2005-11             ,            92.00,       ,            90.00,       ,            91.33,       ,    7388.24,  17 day avg ,     7.6471,  17 day avg ,     6.8235,  17 day avg 
2005-10             ,           113.00,       ,           111.25,       ,           111.77,       ,    4342.86,  14 day avg ,     5.4286,  14 day avg ,     5.0714,  14 day avg 
2005-09             ,           121.00,       ,           117.75,       ,           119.25,       ,    2628.57,  14 day avg ,     3.2857,  14 day avg ,     4.7857,  14 day avg 
2005-08             ,           141.00,       ,           141.00,       ,           141.00,       ,    3550.00,  16 day avg ,     4.2500,  16 day avg ,     4.8750,  16 day avg 
2005-07             ,            82.25,       ,            80.00,       ,            81.62,       ,    3777.78,  18 day avg ,     4.6111,  18 day avg ,     5.8333,  18 day avg 
2005-06             ,            85.50,       ,            85.00,       ,            85.20,       ,    8040.00,  20 day avg ,     8.7000,  20 day avg ,     7.6000,  20 day avg 
2005-05             ,            60.50,       ,            60.50,       ,            60.50,       ,    6063.16,  19 day avg ,     6.6316,  19 day avg ,     6.2105,  19 day avg 
2005-04             ,            67.75,       ,            67.00,       ,            67.31,       ,    5466.67,  18 day avg ,     6.2778,  18 day avg ,     6.5000,  18 day avg 
2005-03             ,            68.00,       ,            68.00,       ,            68.00,       ,    5752.38,  21 day avg ,     6.5238,  21 day avg ,     7.0476,  21 day avg 
2005-02             ,            67.50,       ,            67.50,       ,            67.50,       ,    6450.00,  16 day avg ,     7.8125,  16 day avg ,     7.8750,  16 day avg 
2005-01             ,            67.00,       ,            65.75,       ,            66.19,       ,    8076.19,  21 day avg ,     9.4762,  21 day avg ,     8.4762,  21 day avg 
2004-12             ,            57.50,       ,            56.75,       ,            57.05,       ,    5022.22,  18 day avg ,     5.7778,  18 day avg ,     6.3333,  18 day avg 
2004-11             ,            62.25,       ,            61.50,       ,            61.75,       ,   10640.00,  20 day avg ,      12.00,  20 day avg ,     8.6000,  20 day avg 
2004-10             ,            64.00,       ,            59.75,       ,            61.39,       ,    7360.00,  20 day avg ,     8.7000,  20 day avg ,     7.6000,  20 day avg 
2004-09             ,            58.00,       ,            55.25,       ,            57.14,       ,    7504.76,  21 day avg ,     7.7143,  21 day avg ,     6.8571,  21 day avg 
2004-08             ,            51.25,       ,            50.25,       ,            50.73,       ,    8847.06,  17 day avg ,     8.8235,  17 day avg ,     7.5882,  17 day avg 
2004-07             ,            61.50,       ,            60.00,       ,            60.50,       ,    6080.00,  20 day avg ,     6.6500,  20 day avg ,     6.5500,  20 day avg 
2004-06             ,            58.00,       ,            57.00,       ,            57.46,       ,    4000.00,  21 day avg ,     4.7619,  21 day avg ,     4.5714,  21 day avg 
2004-05             ,            60.00,       ,            60.00,       ,            60.00,       ,    3576.47,  17 day avg ,     4.2941,  17 day avg ,     5.2353,  17 day avg 
2004-04             ,            58.00,       ,            57.00,       ,            57.25,       ,    4463.16,  19 day avg ,       5.00,  19 day avg ,     4.6316,  19 day avg 
2004-03             ,            55.00,       ,            54.00,       ,            54.59,       ,    6226.09,  23 day avg ,     7.2174,  23 day avg ,     6.0870,  23 day avg 
2004-02             ,            51.00,       ,            50.00,       ,            50.46,       ,    4960.00,  15 day avg ,     5.8667,  15 day avg ,     5.4667,  15 day avg 
2004-01             ,            82.00,       ,            82.00,       ,            82.00,       ,    6622.22,  18 day avg ,     8.2778,  18 day avg ,     7.7778,  18 day avg 
2003-12             ,            53.50,       ,            52.00,       ,            53.00,       ,    2917.65,  17 day avg ,     3.6471,  17 day avg ,     3.4118,  17 day avg 
2003-11             ,            49.10,       ,            48.50,       ,            48.82,       ,    4114.29,  14 day avg ,     4.2857,  14 day avg ,     3.7143,  14 day avg 
2003-10             ,            53.50,       ,            53.00,       ,            53.25,       ,    4266.67,  12 day avg ,     5.2500,  12 day avg ,     4.5833,  12 day avg 
2003-09             ,            49.25,       ,            48.75,       ,            49.06,       ,    3247.06,  17 day avg ,     3.8824,  17 day avg ,       4.00,  17 day avg 
2003-08             ,            49.00,       ,            48.00,       ,            48.23,       ,    2844.44,   9 day avg ,     3.5556,   9 day avg ,     3.5556,   9 day avg 
2003-07             ,            52.25,       ,            52.00,       ,            52.18,       ,    3418.18,  11 day avg ,       4.00,  11 day avg ,     3.6364,  11 day avg 
2003-06             ,            95.00,       ,            85.00,       ,            89.14,       ,    2109.09,  11 day avg ,     2.6364,  11 day avg ,     3.5455,  11 day avg 
2003-05             ,            53.25,       ,            53.00,       ,            53.17,       ,    3485.71,  14 day avg ,     4.3571,  14 day avg ,     4.0714,  14 day avg 
2003-04             ,            53.00,       ,            50.00,       ,            51.89,       ,    2640.00,  10 day avg ,     3.3000,  10 day avg ,     3.5000,  10 day avg 
2003-03             ,            52.50,       ,            50.75,       ,            51.50,       ,    3663.16,  19 day avg ,     4.4211,  19 day avg ,     5.1579,  19 day avg 
2003-02             ,            90.00,       ,            80.00,       ,            86.62,       ,    7242.11,  19 day avg ,     8.5263,  19 day avg ,     7.9474,  19 day avg 
2003-01             ,            57.25,       ,            56.00,       ,            56.65,       ,    9409.52,  21 day avg ,    10.8095,  21 day avg ,     7.8571,  21 day avg 
2002-12             ,            52.00,       ,            51.50,       ,            51.84,       ,    3511.11,  18 day avg ,     4.3889,  18 day avg ,     5.5000,  18 day avg 
2002-11             ,            44.75,       ,            44.00,       ,            44.28,       ,    3600.00,  18 day avg ,     4.2778,  18 day avg ,     4.7222,  18 day avg 
2002-10             ,            49.25,       ,            48.25,       ,            48.75,       ,    3200.00,  21 day avg ,     3.9048,  21 day avg ,     5.1429,  21 day avg 
2002-09             ,            58.00,       ,            55.00,       ,            56.04,       ,    6680.00,  20 day avg ,     8.1000,  20 day avg ,     8.9000,  20 day avg 
2002-08             ,            49.00,       ,            47.40,       ,            48.18,       ,    10436.4,  22 day avg ,    12.1364,  22 day avg ,    10.5909,  22 day avg 
2002-07             ,            63.00,       ,            58.00,       ,            59.66,       ,    14209.5,  21 day avg ,    16.5714,  21 day avg ,    12.7143,  21 day avg 
2002-06             ,            90.00,       ,            77.00,       ,            82.61,       ,   13520.00,  20 day avg ,    15.9500,  20 day avg ,    11.9000,  20 day avg 
2002-05             ,            42.50,       ,            41.40,       ,            41.88,       ,    14472.7,  22 day avg ,    16.8182,  22 day avg ,    13.3636,  22 day avg 
2002-04             ,            37.25,       ,            36.50,       ,            36.88,       ,    10472.7,  22 day avg ,    12.5909,  22 day avg ,    10.9091,  22 day avg 
2002-03             ,            38.50,       ,            38.00,       ,            38.25,       ,    18819.0,  21 day avg ,    21.5714,  21 day avg ,    13.9524,  21 day avg 
2002-02             ,            32.50,       ,            30.10,       ,            30.55,       ,   36960.00,  20 day avg ,    39.2000,  20 day avg ,    16.9500,  20 day avg 
2002-01             ,            29.50,       ,            28.55,       ,            29.08,       ,    17454.5,  22 day avg ,    20.6364,  22 day avg ,    13.0455,  22 day avg 
2001-12             ,            36.00,       ,            35.00,       ,            35.58,       ,    10694.7,  19 day avg ,     9.7895,  19 day avg ,     8.4211,  19 day avg 
2001-11             ,            30.75,       ,            28.75,       ,            29.63,       ,    7161.90,  21 day avg ,     8.6190,  21 day avg ,     8.6190,  21 day avg 
2001-10             ,            36.50,       ,            35.00,       ,            35.50,       ,    7652.17,  23 day avg ,     8.9130,  23 day avg ,     7.6522,  23 day avg 
2001-09             ,            37.00,       ,            36.25,       ,            36.60,       ,    7705.26,  19 day avg ,     9.3158,  19 day avg ,     7.9474,  19 day avg 
2001-08             ,            43.50,       ,            43.50,       ,            43.50,       ,    4517.65,  17 day avg ,     5.4118,  17 day avg ,       5.00,  17 day avg 
2001-07             ,            54.00,       ,            48.50,       ,            51.21,       ,    5980.95,  21 day avg ,     7.3333,  21 day avg ,     5.3333,  21 day avg 
2001-06             ,            43.00,       ,            41.00,       ,            41.83,       ,    7789.47,  19 day avg ,     8.4211,  19 day avg ,     4.9474,  19 day avg 
2001-05             ,            38.25,       ,            36.75,       ,            37.43,       ,    4680.00,  20 day avg ,     5.2500,  20 day avg ,     3.8000,  20 day avg 
2001-04             ,            57.50,       ,            55.00,       ,            56.25,       ,    4100.00,  16 day avg ,     4.8750,  16 day avg ,     2.9375,  16 day avg 
2001-03             ,            61.00,       ,            61.00,       ,            61.00,       ,    4000.00,  20 day avg ,     4.5500,  20 day avg ,     3.4000,  20 day avg 
2001-02             ,            51.75,       ,            51.75,       ,            51.75,       ,    3031.58,  19 day avg ,     3.6842,  19 day avg ,     3.4737,  19 day avg 
2001-01             ,            57.50,       ,            53.00,       ,            53.89,       ,    2666.67,  18 day avg ,     3.2778,  18 day avg ,     3.1111,  18 day avg