E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
wholesale
electricity
- EIA wholesale electricity prices by hub
NEPOOL Mass Hub New England . 17472 PJM West Pennsylvania . 14310 Cinergy Ohio . 10048 AEP Dayton Ohio . 5495
Entergy Louisiana . 14946 SP 15 California . 11976 SP 15-EZ California . 11976 ERCOT Peak Texas . 11028
ERCOT South Texas . 8266 ERCOT Houston . 0 Indiana . 0 MidCo Columbia . 0
NP 15 . 0 Palo Verde . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

Cinergy Ohio.
http://www.eia.doe.gov/cneaf/electricity/wholesale/wholesale.html
Grp: 3. Cinergy Ohio
Column ( 1) High Price $/MWh. . Var:13. Obs for freq: 95. LeastFreq: daily
Column ( 2) Low Price $/MWh. . Var:14. Obs for freq: 95. LeastFreq: daily
Column ( 3) Wtd Avg Price $/MWh. . Var:15. Obs for freq: 95. LeastFreq: daily
Column ( 4) Daily Volume MWh (avg per day). . Var:16. Obs for freq: 95. LeastFreq: daily
Column ( 5) Number of Trades (avg per day). . Var:17. Obs for freq: 95. LeastFreq: daily
Column ( 6) Number of Companies (avg per day). . Var:18. Obs for freq: 95. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 1:10 pm

Cinergy Ohio . (price for day ahead power) . Close Price
                    ,                        ,,                        ,,                        ,, Daily Volume MWh (avg  ,, Number of Trades (avg  ,, Number of Companies    ,
                    , High Price $/MWh       ,, Low Price $/MWh        ,, Wtd Avg Price $/MWh    ,, per day)               ,, per day)               ,, (avg per day)          ,
                    , Jan.2001 to Dec.19.200 ,, Jan.2001 to Dec.19.200 ,, Jan.2001 to Dec.19.200 ,, Jan.2001 to Dec.19.200 ,, Jan.2001 to Dec.19.200 ,, Jan.2001 to Dec.19.200 ,
                    , 8,                     ,, 8,                     ,, 8,                     ,, 8,                     ,, 8,                     ,, 8,                     ,
                    , Jan.2001 to Dec.19.2008,, Jan.2001 to Dec.19.2008,, Jan.2001 to Dec.19.2008,, Jan.2001 to Dec.19.2008,, Jan.2001 to Dec.19.2008,, Jan.2001 to Dec.19.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-12             ,            61.00,       ,            61.00,       ,            61.00,       ,    2000.00,   2 day avg ,     1.5000,   2 day avg ,       2.00,   2 day avg 
2008-11             ,            52.50,       ,            52.25,       ,            52.38,       ,    1200.00,   2 day avg ,     1.5000,   2 day avg ,       2.00,   2 day avg 
2008-10             ,            43.50,       ,            43.50,       ,            43.50,       ,     960.00,   5 day avg ,     1.2000,   5 day avg ,     2.2000,   5 day avg 
2008-09             ,               na,       ,               na,       ,               na,       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08             ,            64.00,       ,            64.00,       ,            64.00,       ,    1600.00,   1 day avg ,       1.00,   1 day avg ,       2.00,   1 day avg 
2008-07             ,            95.00,       ,            95.00,       ,            95.00,       ,    1200.00,   6 day avg ,     1.1667,   6 day avg ,       2.00,   6 day avg 
2008-06             ,            75.00,       ,            75.00,       ,            75.00,       ,    2133.33,   3 day avg ,       2.00,   3 day avg ,     2.3333,   3 day avg 
2008-05             ,            54.00,       ,            54.00,       ,            54.00,       ,    1440.00,   5 day avg ,     1.4000,   5 day avg ,     2.4000,   5 day avg 
2008-04             ,            65.00,       ,            65.00,       ,            65.00,       ,    1760.00,   5 day avg ,       2.00,   5 day avg ,     2.6000,   5 day avg 
2008-03             ,            67.00,       ,            67.00,       ,            67.00,       ,    1333.33,   3 day avg ,       1.00,   3 day avg ,       2.00,   3 day avg 
2008-02             ,            78.00,       ,            78.00,       ,            78.00,       ,     800.00,   1 day avg ,       1.00,   1 day avg ,       2.00,   1 day avg 
2008-01             ,            43.00,       ,            43.00,       ,            43.00,       ,     800.00,   3 day avg ,       1.00,   3 day avg ,       2.00,   3 day avg 
2007-12             ,            59.00,       ,            59.00,       ,            59.00,       ,    1440.00,   5 day avg ,     1.8000,   5 day avg ,     2.6000,   5 day avg 
2007-11             ,            59.00,       ,            57.00,       ,            58.00,       ,    1600.00,   2 day avg ,       2.00,   2 day avg ,       2.00,   2 day avg 
2007-10             ,            56.50,       ,            56.50,       ,            56.50,       ,    1533.33,  12 day avg ,     1.9167,  12 day avg ,     2.6667,  12 day avg 
2007-09             ,            52.50,       ,            52.50,       ,            52.50,       ,    1733.33,  12 day avg ,     2.0833,  12 day avg ,     2.5833,  12 day avg 
2007-08             ,            64.50,       ,            64.50,       ,            64.50,       ,    1666.67,  12 day avg ,     2.0833,  12 day avg ,       3.00,  12 day avg 
2007-07             ,            86.00,       ,            82.50,       ,            84.25,       ,    3880.00,  20 day avg ,     4.7000,  20 day avg ,     4.1500,  20 day avg 
2007-06             ,            50.00,       ,            49.50,       ,            49.75,       ,    3705.26,  19 day avg ,     4.1053,  19 day avg ,     4.1579,  19 day avg 
2007-05             ,            90.00,       ,            90.00,       ,            90.00,       ,    2177.78,  18 day avg ,     2.7222,  18 day avg ,     3.2222,  18 day avg 
2007-04             ,            73.50,       ,            73.50,       ,            73.50,       ,    1454.55,  11 day avg ,     1.8182,  11 day avg ,     2.7273,  11 day avg 
2007-03             ,            45.25,       ,            45.25,       ,            45.25,       ,    2541.18,  17 day avg ,     3.1765,  17 day avg ,     3.6471,  17 day avg 
2007-02             ,            49.50,       ,            48.00,       ,            48.55,       ,    5111.11,  18 day avg ,     6.3333,  18 day avg ,     5.3889,  18 day avg 
2007-01             ,            63.00,       ,            59.25,       ,            60.56,       ,    3831.58,  19 day avg ,     4.6316,  19 day avg ,     4.7895,  19 day avg 
2006-12             ,            33.00,       ,            33.00,       ,            33.00,       ,    2109.09,  11 day avg ,     2.6364,  11 day avg ,     3.0909,  11 day avg 
2006-11             ,            57.50,       ,            55.50,       ,            56.50,       ,    2266.67,  12 day avg ,     2.6667,  12 day avg ,     3.5000,  12 day avg 
2006-10             ,            50.50,       ,            50.50,       ,            50.50,       ,    2250.00,  16 day avg ,     2.7500,  16 day avg ,     3.3125,  16 day avg 
2006-09             ,            35.25,       ,            34.25,       ,            34.58,       ,    2254.55,  11 day avg ,     2.7273,  11 day avg ,     3.5455,  11 day avg 
2006-08             ,            33.00,       ,            33.00,       ,            33.00,       ,    1173.33,  15 day avg ,     1.4667,  15 day avg ,     2.5333,  15 day avg 
2006-07             ,           101.50,       ,           101.50,       ,           101.50,       ,    2900.00,  16 day avg ,     3.6250,  16 day avg ,     3.8750,  16 day avg 
2006-06             ,            51.50,       ,            51.50,       ,            51.50,       ,    3200.00,  19 day avg ,     3.8421,  19 day avg ,     4.3684,  19 day avg 
2006-05             ,            64.00,       ,            64.00,       ,            64.00,       ,    2953.85,  13 day avg ,     3.6923,  13 day avg ,     3.6923,  13 day avg 
2006-04             ,            48.25,       ,            48.00,       ,            48.13,       ,    4047.06,  17 day avg ,       5.00,  17 day avg ,     5.2941,  17 day avg 
2006-03             ,            53.75,       ,            53.00,       ,            53.38,       ,    6330.43,  23 day avg ,     7.7826,  23 day avg ,     6.2174,  23 day avg 
2006-02             ,            38.35,       ,            37.00,       ,            37.67,       ,    7621.05,  19 day avg ,     9.5263,  19 day avg ,       8.00,  19 day avg 
2006-01             ,            47.50,       ,            46.25,       ,            46.78,       ,    8800.00,  20 day avg ,    10.5000,  20 day avg ,     8.4000,  20 day avg 
2005-12             ,            47.75,       ,            47.25,       ,            47.58,       ,    9485.71,  21 day avg ,    11.8095,  21 day avg ,     8.6667,  21 day avg 
2005-11             ,            73.25,       ,            70.00,       ,            72.08,       ,   12800.00,  21 day avg ,    15.9524,  21 day avg ,    10.0476,  21 day avg 
2005-10             ,            63.00,       ,            57.25,       ,            60.25,       ,    11542.9,  21 day avg ,    14.2381,  21 day avg ,    10.3333,  21 day avg 
2005-09             ,           100.00,       ,            85.00,       ,            88.17,       ,   13600.00,  21 day avg ,    16.6190,  21 day avg ,    11.8571,  21 day avg 
2005-08             ,            94.50,       ,            93.45,       ,            93.78,       ,    22469.6,  23 day avg ,    27.2174,  23 day avg ,    15.2174,  23 day avg 
2005-07             ,            80.75,       ,            79.50,       ,            80.21,       ,   22400.00,  20 day avg ,    27.8500,  20 day avg ,    16.3500,  20 day avg 
2005-06             ,            62.25,       ,            58.75,       ,            60.95,       ,    15345.5,  22 day avg ,    18.8182,  22 day avg ,    13.9091,  22 day avg 
2005-05             ,            44.50,       ,            41.00,       ,            42.92,       ,    19961.9,  21 day avg ,    24.2857,  21 day avg ,    15.2857,  21 day avg 
2005-04             ,            56.00,       ,            54.50,       ,            55.38,       ,    11123.8,  21 day avg ,    13.7143,  21 day avg ,     9.0952,  21 day avg 
2005-03             ,            44.25,       ,            44.00,       ,            44.08,       ,    28765.2,  23 day avg ,    35.7826,  23 day avg ,    17.3478,  23 day avg 
2005-02             ,            58.50,       ,            55.50,       ,            57.22,       ,   50080.00,  20 day avg ,    60.9000,  20 day avg ,    24.7500,  20 day avg 
2005-01             ,            55.50,       ,            52.00,       ,            54.27,       ,    66019.0,  21 day avg ,    78.5714,  21 day avg ,    24.4286,  21 day avg 
2004-12             ,            34.00,       ,            30.50,       ,            31.20,       ,    58191.3,  23 day avg ,    70.3043,  23 day avg ,    23.4348,  23 day avg 
2004-11             ,            45.75,       ,            44.50,       ,            44.73,       ,    43390.5,  21 day avg ,    53.4286,  21 day avg ,    23.1905,  21 day avg 
2004-10             ,            55.00,       ,            42.50,       ,            43.84,       ,    44228.6,  21 day avg ,    53.3333,  21 day avg ,    26.5238,  21 day avg 
2004-09             ,            36.25,       ,            34.00,       ,            35.45,       ,    48495.2,  21 day avg ,    59.3810,  21 day avg ,    26.5714,  21 day avg 
2004-08             ,            37.50,       ,            34.50,       ,            36.25,       ,    54909.1,  22 day avg ,    66.3636,  22 day avg ,    26.5000,  22 day avg 
2004-07             ,            56.50,       ,            54.00,       ,            55.63,       ,    46247.6,  21 day avg ,    56.0952,  21 day avg ,    26.2857,  21 day avg 
2004-06             ,            49.75,       ,            43.75,       ,            46.63,       ,    54218.2,  22 day avg ,    66.0455,  22 day avg ,    27.8182,  22 day avg 
2004-05             ,            38.75,       ,            32.50,       ,            35.61,       ,   67320.00,  20 day avg ,    82.6500,  20 day avg ,    28.6000,  20 day avg 
2004-04             ,            43.00,       ,            41.25,       ,            42.55,       ,    52509.1,  22 day avg ,    63.9091,  22 day avg ,    25.8636,  22 day avg 
2004-03             ,            47.75,       ,            46.00,       ,            46.82,       ,   41000.00,  24 day avg ,    49.3333,  24 day avg ,    24.1667,  24 day avg 
2004-02             ,            38.75,       ,            35.20,       ,            36.89,       ,   65480.00,  20 day avg ,    80.5500,  20 day avg ,    28.7000,  20 day avg 
2004-01             ,            44.00,       ,            37.25,       ,            38.98,       ,    66666.7,  21 day avg ,    81.3333,  21 day avg ,    29.6190,  21 day avg 
2003-12             ,            21.50,       ,            15.00,       ,            19.17,       ,    46254.5,  22 day avg ,    56.3182,  22 day avg ,    20.8182,  22 day avg 
2003-11             ,            28.00,       ,            21.00,       ,            26.88,       ,    44168.4,  19 day avg ,    53.7368,  19 day avg ,    22.1053,  19 day avg 
2003-10             ,            24.50,       ,            20.75,       ,            21.68,       ,    64034.8,  23 day avg ,    77.5652,  23 day avg ,    25.3478,  23 day avg 
2003-09             ,            20.50,       ,            17.10,       ,            18.27,       ,   57600.00,  21 day avg ,    69.0476,  21 day avg ,    23.9524,  21 day avg 
2003-08             ,            36.00,       ,            30.00,       ,            34.09,       ,    87276.2,  21 day avg ,    104.857,  21 day avg ,    31.1429,  21 day avg 
2003-07             ,            45.00,       ,            40.00,       ,            42.97,       ,    79927.3,  22 day avg ,    98.6364,  22 day avg ,    31.8636,  22 day avg 
2003-06             ,            39.00,       ,            36.00,       ,            37.99,       ,    57181.0,  21 day avg ,    67.6667,  21 day avg ,      28.00,  21 day avg 
2003-05             ,            17.25,       ,            13.00,       ,            15.14,       ,    74438.1,  21 day avg ,    89.2381,  21 day avg ,      26.00,  21 day avg 
2003-04             ,            51.25,       ,            48.00,       ,            49.33,       ,    55018.2,  22 day avg ,    67.4545,  22 day avg ,    28.5455,  22 day avg 
2003-03             ,            54.50,       ,            50.00,       ,            53.05,       ,    62514.3,  21 day avg ,    74.2857,  21 day avg ,    28.8571,  21 day avg 
2003-02             ,            96.00,       ,            87.00,       ,            93.30,       ,   76600.00,  20 day avg ,    90.7000,  20 day avg ,    32.2000,  20 day avg 
2003-01             ,            29.00,       ,            26.00,       ,            27.22,       ,    64036.4,  22 day avg ,    76.6364,  22 day avg ,    28.3636,  22 day avg 
2002-12             ,            28.00,       ,            22.50,       ,            24.16,       ,    58209.5,  21 day avg ,    68.7619,  21 day avg ,    25.6190,  21 day avg 
2002-11             ,            26.00,       ,            22.00,       ,            24.68,       ,   74560.00,  20 day avg ,    90.4500,  20 day avg ,    28.2500,  20 day avg 
2002-10             ,            36.00,       ,            27.00,       ,            32.75,       ,    80556.5,  23 day avg ,    96.9565,  23 day avg ,      31.00,  23 day avg 
2002-09             ,            47.50,       ,            40.00,       ,            43.05,       ,   75160.00,  20 day avg ,    86.2000,  20 day avg ,    28.5000,  20 day avg 
2002-08             ,            36.00,       ,            34.70,       ,            35.40,       ,  115200.00,  22 day avg ,    135.500,  22 day avg ,    35.0455,  22 day avg 
2002-07             ,            65.00,       ,            53.00,       ,            60.16,       ,     113563,  22 day avg ,    133.636,  22 day avg ,    32.8182,  22 day avg 
2002-06             ,            56.00,       ,            42.00,       ,            49.63,       ,  110960.00,  20 day avg ,     131.00,  20 day avg ,    34.3500,  20 day avg 
2002-05             ,            32.75,       ,            28.00,       ,            31.01,       ,     107345,  22 day avg ,    119.045,  22 day avg ,    34.7727,  22 day avg 
2002-04             ,            25.00,       ,            22.00,       ,            23.92,       ,     116945,  22 day avg ,    130.864,  22 day avg ,    33.0455,  22 day avg 
2002-03             ,            22.75,       ,            18.25,       ,            20.07,       ,     111085,  21 day avg ,    128.857,  21 day avg ,    33.9524,  21 day avg 
2002-02             ,            26.25,       ,            24.00,       ,            25.62,       ,   95760.00,  20 day avg ,    109.750,  20 day avg ,    32.4000,  20 day avg 
2002-01             ,            19.85,       ,            17.50,       ,            19.37,       ,    93127.3,  22 day avg ,    105.409,  22 day avg ,    31.0455,  22 day avg 
2001-12             ,            25.00,       ,            21.10,       ,            21.92,       ,   78080.00,  20 day avg ,    87.7500,  20 day avg ,    24.4500,  20 day avg 
2001-11             ,            20.00,       ,            15.75,       ,            17.75,       ,    74552.4,  21 day avg ,    74.8571,  21 day avg ,    23.9048,  21 day avg 
2001-10             ,            24.00,       ,            21.60,       ,            23.14,       ,    97147.8,  23 day avg ,    97.4783,  23 day avg ,    24.8261,  23 day avg 
2001-09             ,            22.00,       ,            18.00,       ,            19.00,       ,     107073,  19 day avg ,    100.947,  19 day avg ,    23.1053,  19 day avg 
2001-08             ,            35.00,       ,            31.00,       ,            32.16,       ,    91095.6,  23 day avg ,    97.3043,  23 day avg ,    22.3913,  23 day avg 
2001-07             ,            76.00,       ,            62.50,       ,            69.31,       ,    75276.2,  21 day avg ,    88.6190,  21 day avg ,    23.4762,  21 day avg 
2001-06             ,            33.25,       ,            27.00,       ,            28.17,       ,    50895.2,  21 day avg ,    62.7619,  21 day avg ,    21.5238,  21 day avg 
2001-05             ,            19.50,       ,            18.00,       ,            18.71,       ,    58545.5,  22 day avg ,    71.2727,  22 day avg ,    19.2273,  22 day avg 
2001-04             ,            63.00,       ,            51.00,       ,            59.08,       ,    36038.1,  21 day avg ,    43.9500,  20 day avg ,    18.1000,  20 day avg 
2001-03             ,            45.50,       ,            40.00,       ,            43.39,       ,    37781.8,  22 day avg ,    45.4545,  22 day avg ,    16.4545,  22 day avg 
2001-02             ,            44.75,       ,            41.50,       ,            42.74,       ,   43400.00,  20 day avg ,    53.4000,  20 day avg ,    14.3500,  20 day avg 
2001-01             ,            34.00,       ,            29.75,       ,            31.02,       ,    21345.5,  22 day avg ,    23.9545,  22 day avg ,     8.2727,  22 day avg