E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
wholesale
electricity
- EIA wholesale electricity prices by hub
NEPOOL Mass Hub New England . 17472 PJM West Pennsylvania . 14310 Cinergy Ohio . 10048 AEP Dayton Ohio . 5495
Entergy Louisiana . 14946 SP 15 California . 11976 SP 15-EZ California . 11976 ERCOT Peak Texas . 11028
ERCOT South Texas . 8266 ERCOT Houston . 0 Indiana . 0 MidCo Columbia . 0
NP 15 . 0 Palo Verde . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

AEP Dayton Ohio.
http://www.eia.doe.gov/cneaf/electricity/wholesale/wholesale.html
Grp: 4. AEP Dayton Ohio
Column ( 1) High Price $/MWh. . Var:19. Obs for freq: 79. LeastFreq: daily
Column ( 2) Low Price $/MWh. . Var:20. Obs for freq: 79. LeastFreq: daily
Column ( 3) Wtd Avg Price $/MWh. . Var:21. Obs for freq: 79. LeastFreq: daily
Column ( 4) Daily Volume MWh (avg per day). . Var:22. Obs for freq: 79. LeastFreq: daily
Column ( 5) Number of Trades (avg per day). . Var:23. Obs for freq: 79. LeastFreq: daily
Column ( 6) Number of Companies (avg per day). . Var:24. Obs for freq: 79. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 1:10 pm

AEP Dayton Ohio . (price for day ahead power) . Close Price
                    ,                        ,,                        ,,                        ,, Daily Volume MWh (avg  ,, Number of Trades (avg  ,, Number of Companies    ,
                    , High Price $/MWh       ,, Low Price $/MWh        ,, Wtd Avg Price $/MWh    ,, per day)               ,, per day)               ,, (avg per day)          ,
                    , Jan.2005 to Aug.1.2011 ,, Jan.2005 to Aug.1.2011 ,, Jan.2005 to Aug.1.2011 ,, Jan.2005 to Aug.1.2011 ,, Jan.2005 to Aug.1.2011 ,, Jan.2005 to Aug.1.2011 ,
                    , ,                      ,, ,                      ,, ,                      ,, ,                      ,, ,                      ,, ,                      ,
                    ,  Jan.2005 to Aug.1.2011,,  Jan.2005 to Aug.1.2011,,  Jan.2005 to Aug.1.2011,,  Jan.2005 to Aug.1.2011,,  Jan.2005 to Aug.1.2011,,  Jan.2005 to Aug.1.2011,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2011-08             ,            74.00,       ,            74.00,       ,            74.00,       ,     800.00,   1 day avg ,       1.00,   1 day avg ,       2.00,   1 day avg 
2011-07             ,            55.50,       ,            55.50,       ,            55.50,       ,     800.00,   5 day avg ,       1.00,   5 day avg ,       2.00,   5 day avg 
2011-06             ,            44.25,       ,            44.25,       ,            44.25,       ,     800.00,   5 day avg ,       1.00,   5 day avg ,       2.00,   5 day avg 
2011-05             ,            54.00,       ,            54.00,       ,            54.00,       ,     800.00,   1 day avg ,       1.00,   1 day avg ,       2.00,   1 day avg 
2011-04             ,            41.00,       ,            41.00,       ,            41.00,       ,     800.00,   2 day avg ,       1.00,   2 day avg ,       2.00,   2 day avg 
2011-03             ,            41.00,       ,            41.00,       ,            41.00,       ,    1485.71,   7 day avg ,     1.7143,   7 day avg ,     2.2857,   7 day avg 
2011-02             ,            47.50,       ,            47.50,       ,            47.50,       ,     800.00,   1 day avg ,       1.00,   1 day avg ,       2.00,   1 day avg 
2011-01             ,            41.00,       ,            41.00,       ,            41.00,       ,     800.00,   3 day avg ,       1.00,   3 day avg ,       2.00,   3 day avg 
2010-12             ,               na,       ,               na,       ,               na,       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-11             ,            37.25,       ,            37.00,       ,            37.13,       ,    1200.00,   2 day avg ,     1.5000,   2 day avg ,       2.00,   2 day avg 
2010-10             ,            34.50,       ,            34.25,       ,            34.38,       ,    1866.67,   3 day avg ,     2.3333,   3 day avg ,     2.3333,   3 day avg 
2010-09             ,            46.00,       ,            46.00,       ,            46.00,       ,     960.00,   5 day avg ,     1.2000,   5 day avg ,     2.2000,   5 day avg 
2010-08             ,            53.00,       ,            52.00,       ,            52.50,       ,    1333.33,   6 day avg ,     1.6667,   6 day avg ,     2.5000,   6 day avg 
2010-07             ,            57.00,       ,            57.00,       ,            57.00,       ,    1733.33,   6 day avg ,     2.1667,   6 day avg ,       3.00,   6 day avg 
2010-06             ,            66.00,       ,            66.00,       ,            66.00,       ,     800.00,   2 day avg ,       1.00,   2 day avg ,       2.00,   2 day avg 
2010-05             ,            40.00,       ,            40.00,       ,            40.00,       ,     960.00,   5 day avg ,     1.2000,   5 day avg ,       2.00,   5 day avg 
2010-04             ,            37.00,       ,            37.00,       ,            37.00,       ,    1333.33,   9 day avg ,     1.6667,   9 day avg ,     2.2222,   9 day avg 
2010-03             ,            34.75,       ,            34.75,       ,            34.75,       ,    1333.33,   3 day avg ,     1.6667,   3 day avg ,     2.3333,   3 day avg 
2010-02             ,            43.00,       ,            43.00,       ,            43.00,       ,     800.00,   3 day avg ,       1.00,   3 day avg ,       2.00,   3 day avg 
2010-01             ,            47.50,       ,            47.50,       ,            47.50,       ,    3377.78,   9 day avg ,     3.2222,   9 day avg ,     3.3333,   9 day avg 
2009-12             ,            48.00,       ,            48.00,       ,            48.00,       ,    2666.67,   9 day avg ,     2.6667,   9 day avg ,       3.00,   9 day avg 
2009-11             ,            30.00,       ,            30.00,       ,            30.00,       ,    1933.33,  12 day avg ,     2.3333,  12 day avg ,     2.9167,  12 day avg 
2009-10             ,            35.00,       ,            35.00,       ,            35.00,       ,    1028.57,   7 day avg ,     1.2857,   7 day avg ,       2.00,   7 day avg 
2009-09             ,            35.00,       ,            35.00,       ,            35.00,       ,    2400.00,  10 day avg ,     2.6000,  10 day avg ,     3.1111,   9 day avg 
2009-08             ,            27.10,       ,            27.00,       ,            27.05,       ,    2400.00,  14 day avg ,     2.8571,  14 day avg ,     2.9286,  14 day avg 
2009-07             ,            33.00,       ,            33.00,       ,            33.00,       ,    1828.57,   7 day avg ,     2.2857,   7 day avg ,     2.8571,   7 day avg 
2009-06             ,            29.50,       ,            29.50,       ,            29.50,       ,    2466.67,   6 day avg ,     3.1667,   6 day avg ,     2.8333,   6 day avg 
2009-05             ,            39.00,       ,            38.50,       ,            38.83,       ,    2327.27,  11 day avg ,     2.7273,  11 day avg ,     2.7273,  11 day avg 
2009-04             ,            32.00,       ,            31.00,       ,            31.49,       ,    3371.43,  14 day avg ,     4.2143,  14 day avg ,     4.4286,  14 day avg 
2009-03             ,            37.50,       ,            37.50,       ,            37.50,       ,    5309.09,  11 day avg ,     6.4545,  11 day avg ,     6.2727,  11 day avg 
2009-02             ,            34.00,       ,            34.00,       ,            34.00,       ,    3127.27,  11 day avg ,     3.9091,  11 day avg ,     4.7273,  11 day avg 
2009-01             ,            46.75,       ,            46.75,       ,            46.75,       ,    2600.00,  20 day avg ,     3.2000,  20 day avg ,     3.8500,  20 day avg 
2008-12             ,            35.00,       ,            35.00,       ,            35.00,       ,    2666.67,   9 day avg ,     3.1111,   9 day avg ,     3.2222,   9 day avg 
2008-11             ,            62.00,       ,            62.00,       ,            62.00,       ,    3200.00,   5 day avg ,       4.00,   5 day avg ,     3.4000,   5 day avg 
2008-10             ,            55.00,       ,            54.00,       ,            54.55,       ,    2640.00,  10 day avg ,     3.3000,  10 day avg ,     3.6000,  10 day avg 
2008-09             ,            52.50,       ,            51.50,       ,            52.17,       ,    4436.36,  11 day avg ,     5.4545,  11 day avg ,     4.5455,  11 day avg 
2008-08             ,            82.50,       ,            82.50,       ,            82.50,       ,    4800.00,  17 day avg ,       6.00,  17 day avg ,     4.2353,  17 day avg 
2008-07             ,            92.00,       ,            92.00,       ,            92.00,       ,    4320.00,  20 day avg ,     5.3000,  20 day avg ,     4.3500,  20 day avg 
2008-06             ,            75.00,       ,            73.00,       ,            73.89,       ,    5777.78,  18 day avg ,     6.8889,  18 day avg ,     4.7222,  18 day avg 
2008-05             ,            62.00,       ,            62.00,       ,            62.00,       ,    1333.33,   3 day avg ,     1.3333,   3 day avg ,     2.6667,   3 day avg 
2008-04             ,            75.00,       ,            74.00,       ,            74.50,       ,    1600.00,   9 day avg ,     1.8889,   9 day avg ,     2.6667,   9 day avg 
2008-03             ,            74.25,       ,            74.00,       ,            74.16,       ,    3200.00,  13 day avg ,     3.8462,  13 day avg ,     3.6923,  13 day avg 
2008-02             ,            82.00,       ,            82.00,       ,            82.00,       ,    2866.67,  12 day avg ,     3.5833,  12 day avg ,       3.00,  12 day avg 
2008-01             ,            68.00,       ,            68.00,       ,            68.00,       ,    3314.29,  14 day avg ,     4.0714,  14 day avg ,     3.8571,  14 day avg 
2007-12             ,            62.00,       ,            60.00,       ,            60.80,       ,    5422.22,   9 day avg ,     6.5556,   9 day avg ,     4.7778,   9 day avg 
2007-11             ,            56.00,       ,            56.00,       ,            56.00,       ,    3920.00,  10 day avg ,     3.5000,  10 day avg ,       3.00,  10 day avg 
2007-10             ,            59.00,       ,            58.00,       ,            58.67,       ,    4800.00,  19 day avg ,     5.5263,  19 day avg ,     3.8947,  19 day avg 
2007-09             ,            49.50,       ,            49.50,       ,            49.50,       ,    4320.00,  15 day avg ,     5.0667,  15 day avg ,     4.6000,  15 day avg 
2007-08             ,            60.00,       ,            60.00,       ,            60.00,       ,    4168.42,  19 day avg ,     5.1053,  19 day avg ,     4.0526,  19 day avg 
2007-07             ,            78.00,       ,            77.75,       ,            77.88,       ,    4184.62,  13 day avg ,     5.1538,  13 day avg ,     5.0769,  13 day avg 
2007-06             ,            49.00,       ,            47.00,       ,            48.17,       ,    5219.05,  21 day avg ,     6.4762,  21 day avg ,     5.2857,  21 day avg 
2007-05             ,            81.00,       ,            79.00,       ,            79.68,       ,    4378.95,  19 day avg ,     5.4737,  19 day avg ,     4.8421,  19 day avg 
2007-04             ,            65.25,       ,            64.75,       ,            65.00,       ,    2917.65,  17 day avg ,     3.6471,  17 day avg ,     3.8235,  17 day avg 
2007-03             ,            46.50,       ,            46.00,       ,            46.38,       ,    3942.86,  14 day avg ,     4.7143,  14 day avg ,     4.3571,  14 day avg 
2007-02             ,            47.00,       ,            46.00,       ,            46.67,       ,    2870.59,  17 day avg ,     3.5882,  17 day avg ,     3.7059,  17 day avg 
2007-01             ,            61.00,       ,            59.00,       ,            59.90,       ,    5028.57,  14 day avg ,     6.2857,  14 day avg ,     5.2857,  14 day avg 
2006-12             ,            30.00,       ,            30.00,       ,            30.00,       ,    2400.00,   5 day avg ,       3.00,   5 day avg ,     3.2000,   5 day avg 
2006-11             ,            53.00,       ,            52.00,       ,            52.33,       ,    1828.57,   7 day avg ,     2.1429,   7 day avg ,     3.1429,   7 day avg 
2006-10             ,            50.00,       ,            50.00,       ,            50.00,       ,    1538.46,  13 day avg ,     1.9231,  13 day avg ,     2.6154,  13 day avg 
2006-09             ,            37.50,       ,            37.50,       ,            37.50,       ,    2000.00,   4 day avg ,     2.5000,   4 day avg ,     2.7500,   4 day avg 
2006-08             ,            50.00,       ,            49.00,       ,            49.67,       ,    3771.43,  21 day avg ,     4.3333,  21 day avg ,     3.8095,  21 day avg 
2006-07             ,           141.00,       ,           140.00,       ,           140.50,       ,    4047.06,  17 day avg ,       5.00,  17 day avg ,     4.4706,  17 day avg 
2006-06             ,            50.00,       ,            48.00,       ,            49.17,       ,    2266.67,  12 day avg ,     2.8333,  12 day avg ,     3.4167,  12 day avg 
2006-05             ,            65.50,       ,            65.00,       ,            65.38,       ,    1777.78,   9 day avg ,       2.00,   9 day avg ,       3.00,   9 day avg 
2006-04             ,            50.00,       ,            50.00,       ,            50.00,       ,    2311.11,   9 day avg ,     2.8889,   9 day avg ,     3.1111,   9 day avg 
2006-03             ,            49.00,       ,            49.00,       ,            49.00,       ,    2000.00,   8 day avg ,     2.5000,   8 day avg ,       3.00,   8 day avg 
2006-02             ,            44.50,       ,            44.00,       ,            44.25,       ,    1600.00,   9 day avg ,       2.00,   9 day avg ,     2.8889,   9 day avg 
2006-01             ,            48.50,       ,            47.00,       ,            47.88,       ,    3028.57,  14 day avg ,     3.6429,  14 day avg ,     4.2857,  14 day avg 
2005-12             ,            51.50,       ,            50.00,       ,            50.75,       ,    3326.32,  19 day avg ,     4.0526,  19 day avg ,     4.2632,  19 day avg 
2005-11             ,            72.75,       ,            72.50,       ,            72.63,       ,    4960.00,  20 day avg ,     6.1000,  20 day avg ,     5.6500,  20 day avg 
2005-10             ,            54.00,       ,            53.00,       ,            53.33,       ,    3680.00,  20 day avg ,     4.5500,  20 day avg ,     4.7500,  20 day avg 
2005-09             ,            80.00,       ,            80.00,       ,            80.00,       ,    3000.00,  20 day avg ,     3.6500,  20 day avg ,     4.3500,  20 day avg 
2005-08             ,            97.00,       ,            92.00,       ,            93.83,       ,    8945.45,  22 day avg ,    10.8636,  22 day avg ,       8.00,  22 day avg 
2005-07             ,            75.00,       ,            71.00,       ,            72.23,       ,    8480.00,  20 day avg ,    10.3000,  20 day avg ,     7.9500,  20 day avg 
2005-06             ,            61.50,       ,            56.00,       ,            57.50,       ,    7672.73,  22 day avg ,     9.1818,  22 day avg ,     7.9091,  22 day avg 
2005-05             ,            44.50,       ,            43.25,       ,            43.96,       ,    6960.00,  20 day avg ,     8.2500,  20 day avg ,     7.6000,  20 day avg 
2005-04             ,            53.50,       ,            52.50,       ,            53.00,       ,    16266.7,  21 day avg ,    20.0952,  21 day avg ,    10.9524,  21 day avg 
2005-03             ,            46.25,       ,            43.00,       ,            44.45,       ,    14504.3,  23 day avg ,    17.0435,  23 day avg ,    10.6087,  23 day avg 
2005-02             ,            60.00,       ,            58.00,       ,            58.96,       ,   19840.00,  20 day avg ,    22.3000,  20 day avg ,    11.4000,  20 day avg 
2005-01             ,            54.00,       ,            52.50,       ,            53.04,       ,    19657.1,  21 day avg ,    23.2381,  21 day avg ,    11.9524,  21 day avg