E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
wholesale
electricity
- EIA wholesale electricity prices by hub
NEPOOL Mass Hub New England . 17472 PJM West Pennsylvania . 14310 Cinergy Ohio . 10048 AEP Dayton Ohio . 5495
Entergy Louisiana . 14946 SP 15 California . 11976 SP 15-EZ California . 11976 ERCOT Peak Texas . 11028
ERCOT South Texas . 8266 ERCOT Houston . 0 Indiana . 0 MidCo Columbia . 0
NP 15 . 0 Palo Verde . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

ERCOT Peak Texas.
http://www.eia.doe.gov/cneaf/electricity/wholesale/wholesale.html
Grp: 8. ERCOT Peak Texas
Column ( 1) High Price $/MWh. . Var:43. Obs for freq: 93. LeastFreq: daily
Column ( 2) Low Price $/MWh. . Var:44. Obs for freq: 93. LeastFreq: daily
Column ( 3) Wtd Avg Price $/MWh. . Var:45. Obs for freq: 93. LeastFreq: daily
Column ( 4) Daily Volume MWh (avg per day). . Var:46. Obs for freq: 93. LeastFreq: daily
Column ( 5) Number of Trades (avg per day). . Var:47. Obs for freq: 93. LeastFreq: daily
Column ( 6) Number of Companies (avg per day). . Var:48. Obs for freq: 93. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 1:10 pm

ERCOT Peak Texas . (price for day ahead power) . Close Price
                    ,                        ,,                        ,,                        ,, Daily Volume MWh (avg  ,, Number of Trades (avg  ,, Number of Companies    ,
                    , High Price $/MWh       ,, Low Price $/MWh        ,, Wtd Avg Price $/MWh    ,, per day)               ,, per day)               ,, (avg per day)          ,
                    , Apr.2001 to Dec.30.200 ,, Apr.2001 to Dec.30.200 ,, Apr.2001 to Dec.30.200 ,, Apr.2001 to Dec.30.200 ,, Apr.2001 to Dec.30.200 ,, Apr.2001 to Dec.30.200 ,
                    , 8,                     ,, 8,                     ,, 8,                     ,, 8,                     ,, 8,                     ,, 8,                     ,
                    , Apr.2001 to Dec.30.2008,, Apr.2001 to Dec.30.2008,, Apr.2001 to Dec.30.2008,, Apr.2001 to Dec.30.2008,, Apr.2001 to Dec.30.2008,, Apr.2001 to Dec.30.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-12             ,            32.25,       ,            32.25,       ,            32.25,       ,    3031.58,  19 day avg ,     3.5263,  19 day avg ,     5.2105,  19 day avg 
2008-11             ,            41.50,       ,            41.00,       ,            41.32,       ,    5600.00,  17 day avg ,     6.4118,  17 day avg ,     8.0588,  17 day avg 
2008-10             ,            36.00,       ,            33.50,       ,            34.35,       ,    5520.00,  20 day avg ,     6.6500,  20 day avg ,     7.5500,  20 day avg 
2008-09             ,            54.35,       ,            53.00,       ,            53.40,       ,    10971.4,  21 day avg ,    13.0476,  21 day avg ,    10.3810,  21 day avg 
2008-08             ,            92.50,       ,            85.25,       ,            86.55,       ,    7428.57,  21 day avg ,     9.0476,  21 day avg ,     8.7619,  21 day avg 
2008-07             ,           102.25,       ,            99.00,       ,           101.03,       ,    12072.7,  22 day avg ,    14.7273,  22 day avg ,    12.8182,  22 day avg 
2008-06             ,           130.00,       ,           120.00,       ,           123.61,       ,   10800.00,  20 day avg ,    12.8500,  20 day avg ,    10.2500,  20 day avg 
2008-05             ,           106.00,       ,            90.00,       ,            96.93,       ,    19771.4,  21 day avg ,    23.6190,  21 day avg ,    14.6667,  21 day avg 
2008-04             ,            35.00,       ,            29.75,       ,            30.81,       ,    19890.9,  22 day avg ,    22.7273,  22 day avg ,    15.4545,  22 day avg 
2008-03             ,            71.50,       ,            68.75,       ,            70.31,       ,   14960.00,  20 day avg ,    17.9000,  20 day avg ,    14.6500,  20 day avg 
2008-02             ,            46.00,       ,             8.25,       ,            26.55,       ,   28800.00,  21 day avg ,    34.8095,  21 day avg ,      22.00,  21 day avg 
2008-01             ,            59.50,       ,            54.00,       ,            56.51,       ,    33163.6,  22 day avg ,    39.3182,  22 day avg ,    21.8182,  22 day avg 
2007-12             ,            68.00,       ,            56.50,       ,            59.35,       ,    26442.1,  19 day avg ,    31.1053,  19 day avg ,    19.6842,  19 day avg 
2007-11             ,            53.25,       ,            45.75,       ,            49.02,       ,   38400.00,  20 day avg ,    45.4000,  20 day avg ,    22.9000,  20 day avg 
2007-10             ,            55.00,       ,            51.00,       ,            53.79,       ,    58260.9,  23 day avg ,    68.7391,  23 day avg ,    25.6087,  23 day avg 
2007-09             ,            65.00,       ,            61.50,       ,            62.72,       ,    46568.4,  19 day avg ,      55.00,  19 day avg ,    25.1579,  19 day avg 
2007-08             ,            56.50,       ,            54.00,       ,            54.47,       ,    38330.4,  23 day avg ,    46.3043,  23 day avg ,    23.3913,  23 day avg 
2007-07             ,            62.25,       ,            59.75,       ,            60.34,       ,   44800.00,  21 day avg ,    51.9524,  21 day avg ,    23.8095,  21 day avg 
2007-06             ,            59.75,       ,            58.00,       ,            59.15,       ,    32685.7,  21 day avg ,    38.9048,  21 day avg ,    21.1905,  21 day avg 
2007-05             ,            68.00,       ,            65.00,       ,            66.35,       ,    36072.7,  22 day avg ,    41.5000,  22 day avg ,    21.3636,  22 day avg 
2007-04             ,            68.00,       ,            64.00,       ,            66.40,       ,    23238.1,  21 day avg ,    26.2857,  21 day avg ,    17.6667,  21 day avg 
2007-03             ,            75.00,       ,            72.00,       ,            73.14,       ,    28618.2,  22 day avg ,    31.8182,  22 day avg ,    19.8182,  22 day avg 
2007-02             ,            54.00,       ,            52.75,       ,            53.50,       ,    36505.3,  19 day avg ,    41.0526,  19 day avg ,    21.1053,  19 day avg 
2007-01             ,            59.00,       ,            56.00,       ,            57.73,       ,    32363.6,  22 day avg ,    37.5455,  22 day avg ,    18.7273,  22 day avg 
2006-12             ,            42.00,       ,            41.50,       ,            41.96,       ,   17720.00,  20 day avg ,    20.3000,  20 day avg ,    13.8000,  20 day avg 
2006-11             ,            62.00,       ,            58.00,       ,            60.88,       ,    27115.8,  19 day avg ,    29.7895,  19 day avg ,    17.3684,  19 day avg 
2006-10             ,            51.50,       ,            49.50,       ,            50.48,       ,   36000.00,  22 day avg ,    39.1364,  22 day avg ,    18.9091,  22 day avg 
2006-09             ,            38.25,       ,            37.00,       ,            37.82,       ,   25040.00,  20 day avg ,    29.0500,  20 day avg ,      14.00,  20 day avg 
2006-08             ,            56.25,       ,            54.00,       ,            55.52,       ,    30156.5,  23 day avg ,    36.3478,  23 day avg ,    17.4783,  23 day avg 
2006-07             ,            96.00,       ,            89.00,       ,            92.76,       ,    16294.7,  19 day avg ,    19.9474,  19 day avg ,    14.6316,  19 day avg 
2006-06             ,            62.50,       ,            62.00,       ,            62.25,       ,    9963.64,  22 day avg ,    11.6364,  22 day avg ,     9.9545,  22 day avg 
2006-05             ,            64.50,       ,            63.00,       ,            63.75,       ,    7880.00,  20 day avg ,     9.4000,  20 day avg ,     8.4500,  20 day avg 
2006-04             ,            54.00,       ,            53.00,       ,            53.56,       ,    7915.79,  19 day avg ,     9.7368,  19 day avg ,     8.7895,  19 day avg 
2006-03             ,            59.50,       ,            59.50,       ,            59.50,       ,    9321.74,  23 day avg ,    11.1304,  23 day avg ,     9.1304,  23 day avg 
2006-02             ,            52.00,       ,            47.25,       ,            49.55,       ,   13040.00,  20 day avg ,    15.2000,  20 day avg ,    11.3500,  20 day avg 
2006-01             ,            60.00,       ,            58.00,       ,            58.63,       ,    7600.00,  18 day avg ,     8.7222,  18 day avg ,     9.6111,  18 day avg 
2005-12             ,            56.00,       ,            55.50,       ,            55.93,       ,    4000.00,  18 day avg ,       5.00,  18 day avg ,     5.5556,  18 day avg 
2005-11             ,            73.00,       ,            70.00,       ,            71.54,       ,    5458.82,  17 day avg ,     6.7059,  17 day avg ,     7.6471,  17 day avg 
2005-10             ,            76.00,       ,            76.00,       ,            76.00,       ,    4177.78,  18 day avg ,     4.7222,  18 day avg ,     4.8889,  18 day avg 
2005-09             ,           113.00,       ,           108.00,       ,           110.50,       ,    3650.00,  16 day avg ,     4.1875,  16 day avg ,     5.1250,  16 day avg 
2005-08             ,           114.00,       ,           106.00,       ,           111.25,       ,    8842.11,  19 day avg ,      10.00,  19 day avg ,     7.8421,  19 day avg 
2005-07             ,            84.00,       ,            82.00,       ,            83.25,       ,    5810.53,  19 day avg ,       7.00,  19 day avg ,     7.3684,  19 day avg 
2005-06             ,            83.00,       ,            78.25,       ,            80.35,       ,    8436.36,  22 day avg ,     9.7273,  22 day avg ,     8.3636,  22 day avg 
2005-05             ,            51.50,       ,            51.50,       ,            51.50,       ,    10323.8,  21 day avg ,    11.5714,  21 day avg ,     9.2857,  21 day avg 
2005-04             ,            53.25,       ,            53.00,       ,            53.02,       ,    9638.10,  21 day avg ,    11.1429,  21 day avg ,       9.00,  21 day avg 
2005-03             ,            55.75,       ,            55.00,       ,            55.38,       ,    11047.6,  21 day avg ,    11.5714,  21 day avg ,     8.5238,  21 day avg 
2005-02             ,            49.50,       ,            48.50,       ,            49.11,       ,    9022.22,  18 day avg ,      10.00,  18 day avg ,     7.4444,  18 day avg 
2005-01             ,            49.50,       ,            47.25,       ,            48.52,       ,    7905.88,  17 day avg ,     7.8824,  17 day avg ,     7.2353,  17 day avg 
2004-12             ,            39.00,       ,            39.00,       ,            39.00,       ,    11085.7,  21 day avg ,    12.9524,  21 day avg ,     8.3810,  21 day avg 
2004-11             ,            59.75,       ,            55.00,       ,            56.58,       ,    9280.00,  20 day avg ,    11.4000,  20 day avg ,     9.9500,  20 day avg 
2004-10             ,            52.75,       ,            52.00,       ,            52.30,       ,    6600.00,  20 day avg ,     7.8500,  20 day avg ,     7.8000,  20 day avg 
2004-09             ,            55.00,       ,            53.25,       ,            54.35,       ,    7809.52,  21 day avg ,     9.2857,  21 day avg ,     7.8095,  21 day avg 
2004-08             ,            45.25,       ,            43.50,       ,            44.38,       ,    5120.00,  20 day avg ,     5.9500,  20 day avg ,     6.1000,  20 day avg 
2004-07             ,            56.00,       ,            54.50,       ,            55.44,       ,    4609.52,  21 day avg ,     5.6190,  21 day avg ,     6.3333,  21 day avg 
2004-06             ,            52.00,       ,            51.00,       ,            51.55,       ,    7960.00,  20 day avg ,     9.8500,  20 day avg ,     7.7000,  20 day avg 
2004-05             ,            53.75,       ,            51.50,       ,            52.58,       ,    6760.00,  20 day avg ,     8.1000,  20 day avg ,     7.0500,  20 day avg 
2004-04             ,            43.25,       ,            43.25,       ,            43.25,       ,    3520.00,  20 day avg ,     4.3500,  20 day avg ,     4.9000,  20 day avg 
2004-03             ,            45.00,       ,            44.00,       ,            44.66,       ,    4038.10,  21 day avg ,     4.8095,  21 day avg ,     5.6667,  21 day avg 
2004-02             ,            37.50,       ,            34.75,       ,            35.62,       ,    2250.00,  16 day avg ,     2.7500,  16 day avg ,     4.1250,  16 day avg 
2004-01             ,            43.00,       ,            41.00,       ,            41.96,       ,    3850.00,  16 day avg ,     4.6250,  16 day avg ,     4.9375,  16 day avg 
2003-12             ,            37.00,       ,            36.50,       ,            36.75,       ,    2773.33,  15 day avg ,     3.4667,  15 day avg ,     4.2000,  15 day avg 
2003-11             ,            31.25,       ,            31.25,       ,            31.25,       ,    3800.00,  16 day avg ,     4.6250,  16 day avg ,     5.6250,  16 day avg 
2003-10             ,            35.50,       ,            35.50,       ,            35.50,       ,    4313.04,  23 day avg ,     5.2609,  23 day avg ,     6.0870,  23 day avg 
2003-09             ,            34.50,       ,            33.75,       ,            34.08,       ,    2400.00,  20 day avg ,     2.8500,  20 day avg ,     3.6500,  20 day avg 
2003-08             ,            40.50,       ,            39.00,       ,            39.69,       ,    2964.71,  17 day avg ,     3.2353,  17 day avg ,     4.1176,  17 day avg 
2003-07             ,            43.25,       ,            43.25,       ,            43.25,       ,    2552.38,  21 day avg ,     3.0476,  21 day avg ,     4.3333,  21 day avg 
2003-06             ,            50.00,       ,            50.00,       ,            50.00,       ,    2560.00,  20 day avg ,     3.0500,  20 day avg ,     4.1500,  20 day avg 
2003-05             ,            70.00,       ,            63.00,       ,            67.45,       ,    3717.65,  17 day avg ,     4.6471,  17 day avg ,     5.7059,  17 day avg 
2003-04             ,            50.00,       ,            47.00,       ,            48.75,       ,    4419.05,  21 day avg ,     5.4762,  21 day avg ,     6.7619,  21 day avg 
2003-03             ,            41.00,       ,            39.25,       ,            40.10,       ,    4800.00,  21 day avg ,     5.8571,  21 day avg ,     6.8571,  21 day avg 
2003-02             ,            93.25,       ,            88.00,       ,            91.98,       ,    3326.32,  19 day avg ,       4.00,  19 day avg ,     5.4211,  19 day avg 
2003-01             ,            43.50,       ,            42.25,       ,            43.00,       ,    4840.00,  20 day avg ,     5.8500,  20 day avg ,     6.6000,  20 day avg 
2002-12             ,            37.70,       ,            35.00,       ,            36.51,       ,    5760.00,  20 day avg ,     6.9000,  20 day avg ,     7.1000,  20 day avg 
2002-11             ,            33.75,       ,            33.50,       ,            33.67,       ,    5263.16,  19 day avg ,     5.8947,  19 day avg ,     6.8421,  19 day avg 
2002-10             ,            37.75,       ,            35.00,       ,            36.25,       ,    5426.09,  23 day avg ,     6.4783,  23 day avg ,     6.8261,  23 day avg 
2002-09             ,            36.50,       ,            34.00,       ,            35.25,       ,    6800.00,  20 day avg ,     7.5000,  20 day avg ,       8.00,  20 day avg 
2002-08             ,            32.25,       ,            32.00,       ,            32.12,       ,    3890.91,  22 day avg ,     4.8182,  22 day avg ,     5.2273,  22 day avg 
2002-07             ,            29.25,       ,            28.05,       ,            28.29,       ,    8152.38,  21 day avg ,    10.0476,  21 day avg ,     8.7619,  21 day avg 
2002-06             ,            32.00,       ,            30.50,       ,            31.38,       ,    7760.00,  20 day avg ,     9.2500,  20 day avg ,     8.8000,  20 day avg 
2002-05             ,            34.25,       ,            33.00,       ,            33.75,       ,    7090.91,  22 day avg ,     8.5000,  22 day avg ,     8.0455,  22 day avg 
2002-04             ,            50.00,       ,            32.00,       ,            39.75,       ,    10254.5,  22 day avg ,    11.4545,  22 day avg ,     9.4545,  22 day avg 
2002-03             ,            27.00,       ,            26.25,       ,            26.67,       ,   11000.00,  20 day avg ,    12.6000,  20 day avg ,    10.3500,  20 day avg 
2002-02             ,            22.95,       ,            20.50,       ,            22.04,       ,   11240.00,  20 day avg ,    13.6000,  20 day avg ,     9.4000,  20 day avg 
2002-01             ,            21.00,       ,            18.50,       ,            19.26,       ,    6472.73,  22 day avg ,     7.6364,  22 day avg ,     6.7273,  22 day avg 
2001-12             ,            22.50,       ,            22.00,       ,            22.38,       ,    4470.59,  17 day avg ,     5.2353,  17 day avg ,     5.3529,  17 day avg 
2001-11             ,            19.75,       ,            18.50,       ,            19.24,       ,    3764.71,  17 day avg ,     4.5882,  17 day avg ,     4.5294,  17 day avg 
2001-10             ,            28.00,       ,            27.25,       ,            27.64,       ,    6747.83,  23 day avg ,     8.3043,  23 day avg ,     6.1739,  23 day avg 
2001-09             ,            17.00,       ,            17.00,       ,            17.00,       ,    2584.62,  13 day avg ,     3.2308,  13 day avg ,       3.00,  13 day avg 
2001-08             ,            25.00,       ,            23.25,       ,            23.89,       ,    1950.00,  16 day avg ,     2.3750,  16 day avg ,     3.1250,  16 day avg 
2001-07             ,            64.00,       ,            41.00,       ,            51.75,       ,    2830.77,  13 day avg ,     3.4615,  13 day avg ,     3.8462,  13 day avg 
2001-06             ,            36.25,       ,            35.50,       ,            35.75,       ,    1280.00,  10 day avg ,     1.6000,  10 day avg ,     2.6000,  10 day avg 
2001-05             ,            38.25,       ,            37.75,       ,            38.00,       ,    2036.36,  11 day avg ,     2.5455,  11 day avg ,       3.00,  11 day avg 
2001-04             ,            44.00,       ,            44.00,       ,            44.00,       ,    1200.00,   4 day avg ,     1.5000,   4 day avg ,       2.00,   4 day avg