E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
wholesale
electricity
- EIA wholesale electricity prices by hub
NEPOOL Mass Hub New England . 17472 PJM West Pennsylvania . 14310 Cinergy Ohio . 10048 AEP Dayton Ohio . 5495
Entergy Louisiana . 14946 SP 15 California . 11976 SP 15-EZ California . 11976 ERCOT Peak Texas . 11028
ERCOT South Texas . 8266 ERCOT Houston . 0 Indiana . 0 MidCo Columbia . 0
NP 15 . 0 Palo Verde . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

PJM West Pennsylvania.
http://www.eia.doe.gov/cneaf/electricity/wholesale/wholesale.html
Grp: 2. PJM West Pennsylvania
Column ( 1) High Price $/MWh. . Var:7. Obs for freq: 49. LeastFreq: daily
Column ( 2) Low Price $/MWh. . Var:8. Obs for freq: 49. LeastFreq: daily
Column ( 3) Wtd Avg Price $/MWh. . Var:9. Obs for freq: 49. LeastFreq: daily
Column ( 4) Daily Volume MWh (avg per day). . Var:10. Obs for freq: 49. LeastFreq: daily
Column ( 5) Number of Trades (avg per day). . Var:11. Obs for freq: 49. LeastFreq: daily
Column ( 6) Number of Companies (avg per day). . Var:12. Obs for freq: 49. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 1:10 pm

PJM West Pennsylvania . (price for day ahead power) . Close Price
                    ,                        ,,                        ,,                        ,, Daily Volume MWh (avg  ,, Number of Trades (avg  ,, Number of Companies    ,
                    , High Price $/MWh       ,, Low Price $/MWh        ,, Wtd Avg Price $/MWh    ,, per day)               ,, per day)               ,, (avg per day)          ,
                    , Jan.2001 to Mar.27.201 ,, Jan.2001 to Mar.27.201 ,, Jan.2001 to Mar.27.201 ,, Jan.2001 to Mar.27.201 ,, Jan.2001 to Mar.27.201 ,, Jan.2001 to Mar.27.201 ,
                    , 3,                     ,, 3,                     ,, 3,                     ,, 3,                     ,, 3,                     ,, 3,                     ,
                    , Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013.1              ,            43.00,       ,            43.00,       ,            43.00,       ,    2457.14,  14 day avg ,     2.3571,  14 day avg ,     2.0714,  14 day avg 
2012.4              ,            41.75,       ,            41.75,       ,            41.75,       ,    2654.55,  22 day avg ,     2.6818,  22 day avg ,     2.2273,  22 day avg 
2012.3              ,            39.00,       ,            39.00,       ,            39.00,       ,    2468.57,  35 day avg ,     2.8000,  35 day avg ,     2.6000,  35 day avg 
2012.2              ,            57.00,       ,            56.00,       ,            56.20,       ,    1800.00,  24 day avg ,     2.2500,  24 day avg ,     2.5000,  24 day avg 
2012.1              ,            35.50,       ,            34.75,       ,            35.13,       ,    1200.00,   8 day avg ,     1.5000,   8 day avg ,     2.2500,   8 day avg 
2011.4              ,            39.50,       ,            39.50,       ,            39.50,       ,    1563.64,  22 day avg ,     1.8182,  22 day avg ,     2.4091,  22 day avg 
2011.3              ,            51.00,       ,            50.75,       ,            50.88,       ,    1623.53,  34 day avg ,     2.0294,  34 day avg ,     2.4118,  34 day avg 
2011.2              ,            52.50,       ,            52.50,       ,            52.50,       ,    1475.00,  32 day avg ,     1.8438,  32 day avg ,     2.4688,  32 day avg 
2011.1              ,            45.50,       ,            45.50,       ,            45.50,       ,    1503.03,  33 day avg ,     1.8788,  33 day avg ,     2.4848,  33 day avg 
2010.4              ,            51.25,       ,            51.00,       ,            51.13,       ,    2500.00,  32 day avg ,     2.9688,  32 day avg ,     2.8125,  32 day avg 
2010.3              ,            42.75,       ,            42.00,       ,            42.36,       ,    3502.70,  37 day avg ,     4.1351,  37 day avg ,       3.00,  37 day avg 
2010.2              ,            46.00,       ,            46.00,       ,            46.00,       ,    5377.78,  54 day avg ,     6.1296,  54 day avg ,     4.0556,  54 day avg 
2010.1              ,            40.75,       ,            40.50,       ,            40.56,       ,    4433.33,  48 day avg ,     5.1875,  48 day avg ,     3.5625,  48 day avg 
2009.4              ,            53.00,       ,            53.00,       ,            53.00,       ,    2606.45,  31 day avg ,     3.0323,  31 day avg ,     2.8065,  31 day avg 
2009.3              ,            33.00,       ,            32.50,       ,            32.71,       ,    2571.43,  42 day avg ,     3.1429,  42 day avg ,     3.2857,  42 day avg 
2009.2              ,            36.50,       ,            36.50,       ,            36.50,       ,    1961.29,  31 day avg ,     2.4194,  31 day avg ,     2.4839,  31 day avg 
2009.1              ,            40.50,       ,            40.25,       ,            40.33,       ,    2622.22,  36 day avg ,     3.0833,  36 day avg ,     2.9167,  36 day avg 
2008.4              ,            59.50,       ,            58.50,       ,            58.88,       ,    2857.14,  14 day avg ,     3.5000,  14 day avg ,     2.9286,  14 day avg 
2008.3              ,            66.25,       ,            66.00,       ,            66.17,       ,    2509.09,  44 day avg ,     2.9773,  44 day avg ,     3.0682,  44 day avg 
2008.2              ,           118.00,       ,           115.00,       ,           116.50,       ,    2765.22,  46 day avg ,     3.3913,  46 day avg ,     3.3913,  46 day avg 
2008.1              ,            87.00,       ,            86.50,       ,            86.75,       ,    3200.00,  51 day avg ,     3.9412,  51 day avg ,     3.9804,  51 day avg 
2007.4              ,            52.00,       ,            52.00,       ,            52.00,       ,    2521.21,  33 day avg ,     3.1515,  33 day avg ,     2.9697,  33 day avg 
2007.3              ,            73.20,       ,            72.00,       ,            72.60,       ,    3952.00,  50 day avg ,     4.5600,  50 day avg ,     4.4600,  50 day avg 
2007.2              ,            54.50,       ,            54.00,       ,            54.25,       ,    2355.56,  36 day avg ,     2.8333,  36 day avg ,     3.4722,  36 day avg 
2007.1              ,            63.50,       ,            61.00,       ,            62.18,       ,    3904.00,  50 day avg ,     4.8000,  50 day avg ,     4.3000,  50 day avg 
2006.4              ,            41.35,       ,            41.25,       ,            41.28,       ,    3796.61,  59 day avg ,     4.7288,  59 day avg ,     4.5254,  59 day avg 
2006.3              ,            35.75,       ,            35.00,       ,            35.30,       ,    4693.33,  60 day avg ,     5.7000,  60 day avg ,     5.3667,  60 day avg 
2006.2              ,            75.00,       ,            74.00,       ,            74.72,       ,    4045.28,  53 day avg ,     4.7358,  53 day avg ,     4.7358,  53 day avg 
2006.1              ,            61.75,       ,            61.50,       ,            61.67,       ,    7724.59,  61 day avg ,     9.1967,  61 day avg ,     6.7705,  61 day avg 
2005.4              ,            70.00,       ,            66.50,       ,            67.83,       ,    7800.00,  60 day avg ,     9.0167,  60 day avg ,     6.6500,  60 day avg 
2005.3              ,            85.25,       ,            81.00,       ,            83.19,       ,    12236.1,  61 day avg ,    14.5246,  61 day avg ,    10.4918,  61 day avg 
2005.2              ,            74.50,       ,            72.00,       ,            73.63,       ,   15400.00,  64 day avg ,    17.5313,  64 day avg ,    13.3594,  64 day avg 
2005.1              ,            51.00,       ,            46.00,       ,            48.04,       ,    18412.5,  64 day avg ,    21.7500,  64 day avg ,    15.0469,  64 day avg 
2004.4              ,            41.75,       ,            41.75,       ,            41.75,       ,    16492.3,  65 day avg ,    19.3231,  65 day avg ,    14.0462,  65 day avg 
2004.3              ,            51.00,       ,            48.25,       ,            49.54,       ,    29662.5,  64 day avg ,    31.8750,  64 day avg ,    19.4844,  64 day avg 
2004.2              ,            53.25,       ,            50.50,       ,            52.19,       ,    30937.5,  64 day avg ,    35.7500,  64 day avg ,    19.8594,  64 day avg 
2004.1              ,            50.75,       ,            49.25,       ,            49.89,       ,    36012.3,  65 day avg ,    41.8615,  65 day avg ,    21.3538,  65 day avg 
2003.4              ,            30.50,       ,            29.50,       ,            30.11,       ,   32175.00,  64 day avg ,    37.3281,  64 day avg ,    19.7813,  64 day avg 
2003.3              ,            30.25,       ,            28.00,       ,            29.35,       ,   31750.00,  64 day avg ,    36.7031,  64 day avg ,    19.5313,  64 day avg 
2003.2              ,            48.50,       ,            47.00,       ,            47.60,       ,   29575.00,  64 day avg ,    34.9844,  64 day avg ,    21.1875,  64 day avg 
2003.1              ,            56.00,       ,            54.25,       ,            55.53,       ,    36634.9,  63 day avg ,    43.3016,  63 day avg ,    22.5079,  63 day avg 
2002.4              ,            37.25,       ,            35.50,       ,            36.62,       ,    31037.5,  64 day avg ,    35.8906,  64 day avg ,    19.5781,  64 day avg 
2002.3              ,            47.50,       ,            44.75,       ,            46.89,       ,    56212.5,  64 day avg ,    62.6094,  64 day avg ,    24.5156,  64 day avg 
2002.2              ,            75.00,       ,            63.00,       ,            67.56,       ,    82762.5,  64 day avg ,    88.1875,  64 day avg ,      29.00,  64 day avg 
2002.1              ,            28.00,       ,            27.30,       ,            27.63,       ,    89130.2,  63 day avg ,    85.4762,  63 day avg ,    28.3333,  63 day avg 
2001.4              ,            31.00,       ,            28.00,       ,            29.66,       ,    57337.5,  64 day avg ,    56.6875,  64 day avg ,    22.8750,  64 day avg 
2001.3              ,            25.00,       ,            24.25,       ,            24.77,       ,    38958.7,  63 day avg ,    42.8889,  63 day avg ,    19.0635,  63 day avg 
2001.2              ,            40.25,       ,            38.00,       ,            39.40,       ,    26762.5,  64 day avg ,    29.7031,  64 day avg ,    14.5313,  64 day avg 
2001.1              ,            49.00,       ,            46.50,       ,            47.07,       ,    9663.49,  63 day avg ,    11.0476,  63 day avg ,     7.4127,  63 day avg