E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
wholesale
electricity
- EIA wholesale electricity prices by hub
NEPOOL Mass Hub New England . 17472 PJM West Pennsylvania . 14310 Cinergy Ohio . 10048 AEP Dayton Ohio . 5495
Entergy Louisiana . 14946 SP 15 California . 11976 SP 15-EZ California . 11976 ERCOT Peak Texas . 11028
ERCOT South Texas . 8266 ERCOT Houston . 0 Indiana . 0 MidCo Columbia . 0
NP 15 . 0 Palo Verde . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

Cinergy Ohio.
http://www.eia.doe.gov/cneaf/electricity/wholesale/wholesale.html
Grp: 3. Cinergy Ohio
Column ( 1) High Price $/MWh. . Var:13. Obs for freq: 32. LeastFreq: daily
Column ( 2) Low Price $/MWh. . Var:14. Obs for freq: 32. LeastFreq: daily
Column ( 3) Wtd Avg Price $/MWh. . Var:15. Obs for freq: 32. LeastFreq: daily
Column ( 4) Daily Volume MWh (avg per day). . Var:16. Obs for freq: 32. LeastFreq: daily
Column ( 5) Number of Trades (avg per day). . Var:17. Obs for freq: 32. LeastFreq: daily
Column ( 6) Number of Companies (avg per day). . Var:18. Obs for freq: 32. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 1:10 pm

Cinergy Ohio . (price for day ahead power) . Close Price
                    ,                        ,,                        ,,                        ,, Daily Volume MWh (avg  ,, Number of Trades (avg  ,, Number of Companies    ,
                    , High Price $/MWh       ,, Low Price $/MWh        ,, Wtd Avg Price $/MWh    ,, per day)               ,, per day)               ,, (avg per day)          ,
                    , Jan.2001 to Dec.19.200 ,, Jan.2001 to Dec.19.200 ,, Jan.2001 to Dec.19.200 ,, Jan.2001 to Dec.19.200 ,, Jan.2001 to Dec.19.200 ,, Jan.2001 to Dec.19.200 ,
                    , 8,                     ,, 8,                     ,, 8,                     ,, 8,                     ,, 8,                     ,, 8,                     ,
                    , Jan.2001 to Dec.19.2008,, Jan.2001 to Dec.19.2008,, Jan.2001 to Dec.19.2008,, Jan.2001 to Dec.19.2008,, Jan.2001 to Dec.19.2008,, Jan.2001 to Dec.19.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008.4              ,            61.00,       ,            61.00,       ,            61.00,       ,    1244.44,   9 day avg ,     1.3333,   9 day avg ,     2.1111,   9 day avg 
2008.3              ,            64.00,       ,            64.00,       ,            64.00,       ,    1257.14,   7 day avg ,     1.1429,   7 day avg ,       2.00,   7 day avg 
2008.2              ,            75.00,       ,            75.00,       ,            75.00,       ,    1723.08,  13 day avg ,     1.7692,  13 day avg ,     2.4615,  13 day avg 
2008.1              ,            67.00,       ,            67.00,       ,            67.00,       ,    1028.57,   7 day avg ,       1.00,   7 day avg ,       2.00,   7 day avg 
2007.4              ,            59.00,       ,            59.00,       ,            59.00,       ,    1515.79,  19 day avg ,     1.8947,  19 day avg ,     2.5789,  19 day avg 
2007.3              ,            52.50,       ,            52.50,       ,            52.50,       ,    2690.91,  44 day avg ,     3.2727,  44 day avg ,     3.4091,  44 day avg 
2007.2              ,            50.00,       ,            49.50,       ,            49.75,       ,    2616.67,  48 day avg ,     3.0625,  48 day avg ,     3.4792,  48 day avg 
2007.1              ,            45.25,       ,            45.25,       ,            45.25,       ,    3851.85,  54 day avg ,     4.7407,  54 day avg ,     4.6296,  54 day avg 
2006.4              ,            33.00,       ,            33.00,       ,            33.00,       ,    2215.38,  39 day avg ,     2.6923,  39 day avg ,     3.3077,  39 day avg 
2006.3              ,            35.25,       ,            34.25,       ,            34.58,       ,    2114.29,  42 day avg ,     2.6190,  42 day avg ,     3.3095,  42 day avg 
2006.2              ,            51.50,       ,            51.50,       ,            51.50,       ,    3428.57,  49 day avg ,     4.2041,  49 day avg ,     4.5102,  49 day avg 
2006.1              ,            53.75,       ,            53.00,       ,            53.38,       ,    7522.58,  62 day avg ,     9.1935,  62 day avg ,     7.4677,  62 day avg 
2005.4              ,            47.75,       ,            47.25,       ,            47.58,       ,    11276.2,  63 day avg ,      14.00,  63 day avg ,     9.6825,  63 day avg 
2005.3              ,           100.00,       ,            85.00,       ,            88.17,       ,    19537.5,  64 day avg ,    23.9375,  64 day avg ,    14.4688,  64 day avg 
2005.2              ,            62.25,       ,            58.75,       ,            60.95,       ,   15475.00,  64 day avg ,    18.9375,  64 day avg ,    12.7813,  64 day avg 
2005.1              ,            44.25,       ,            44.00,       ,            44.08,       ,   47650.00,  64 day avg ,    57.6719,  64 day avg ,    21.9844,  64 day avg 
2004.4              ,            34.00,       ,            30.50,       ,            31.20,       ,    48898.5,  65 day avg ,    59.3692,  65 day avg ,    24.3538,  65 day avg 
2004.3              ,            36.25,       ,            34.00,       ,            35.45,       ,    49962.5,  64 day avg ,    60.7031,  64 day avg ,    26.4531,  64 day avg 
2004.2              ,            49.75,       ,            43.75,       ,            46.63,       ,   57725.00,  64 day avg ,    70.5000,  64 day avg ,    27.3906,  64 day avg 
2004.1              ,            47.75,       ,            46.00,       ,            46.82,       ,    56824.6,  65 day avg ,    69.2769,  65 day avg ,    27.3231,  65 day avg 
2003.4              ,            21.50,       ,            15.00,       ,            19.17,       ,   52025.00,  64 day avg ,    63.1875,  64 day avg ,    22.8281,  64 day avg 
2003.3              ,            20.50,       ,            17.10,       ,            18.27,       ,    75012.5,  64 day avg ,    90.9688,  64 day avg ,    29.0313,  64 day avg 
2003.2              ,            39.00,       ,            36.00,       ,            37.99,       ,   62100.00,  64 day avg ,    74.6719,  64 day avg ,    27.5313,  64 day avg 
2003.1              ,            54.50,       ,            50.00,       ,            53.05,       ,    67517.5,  63 day avg ,    80.3175,  63 day avg ,    29.7460,  63 day avg 
2002.4              ,            28.00,       ,            22.50,       ,            24.16,       ,   71350.00,  64 day avg ,    85.6719,  64 day avg ,    28.3750,  64 day avg 
2002.3              ,            47.50,       ,            40.00,       ,            43.05,       ,  102125.00,  64 day avg ,    119.453,  64 day avg ,    32.2344,  64 day avg 
2002.2              ,            56.00,       ,            42.00,       ,            49.63,       ,  111775.00,  64 day avg ,    126.844,  64 day avg ,    34.0469,  64 day avg 
2002.1              ,            22.75,       ,            18.25,       ,            20.07,       ,    99949.2,  63 day avg ,    114.603,  63 day avg ,    32.4444,  63 day avg 
2001.4              ,            25.00,       ,            21.10,       ,            21.92,       ,   83775.00,  64 day avg ,    87.0156,  64 day avg ,    24.4063,  64 day avg 
2001.3              ,            22.00,       ,            18.00,       ,            19.00,       ,    90641.3,  63 day avg ,    95.5079,  63 day avg ,    22.9683,  63 day avg 
2001.2              ,            33.25,       ,            27.00,       ,            28.17,       ,   48650.00,  64 day avg ,    59.7619,  63 day avg ,    19.6349,  63 day avg 
2001.1              ,            45.50,       ,            40.00,       ,            43.39,       ,    33887.5,  64 day avg ,    40.5469,  64 day avg ,    12.9844,  64 day avg