E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
wholesale
electricity
- EIA wholesale electricity prices by hub
NEPOOL Mass Hub New England . 17472 PJM West Pennsylvania . 14310 Cinergy Ohio . 10048 AEP Dayton Ohio . 5495
Entergy Louisiana . 14946 SP 15 California . 11976 SP 15-EZ California . 11976 ERCOT Peak Texas . 11028
ERCOT South Texas . 8266 ERCOT Houston . 0 Indiana . 0 MidCo Columbia . 0
NP 15 . 0 Palo Verde . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

Entergy Louisiana.
http://www.eia.doe.gov/cneaf/electricity/wholesale/wholesale.html
Grp: 5. Entergy Louisiana
Column ( 1) High Price $/MWh. . Var:25. Obs for freq: 49. LeastFreq: daily
Column ( 2) Low Price $/MWh. . Var:26. Obs for freq: 49. LeastFreq: daily
Column ( 3) Wtd Avg Price $/MWh. . Var:27. Obs for freq: 49. LeastFreq: daily
Column ( 4) Daily Volume MWh (avg per day). . Var:28. Obs for freq: 49. LeastFreq: daily
Column ( 5) Number of Trades (avg per day). . Var:29. Obs for freq: 49. LeastFreq: daily
Column ( 6) Number of Companies (avg per day). . Var:30. Obs for freq: 49. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 1:10 pm

Entergy Louisiana . (price for day ahead power) . Close Price
                    ,                        ,,                        ,,                        ,, Daily Volume MWh (avg  ,, Number of Trades (avg  ,, Number of Companies    ,
                    , High Price $/MWh       ,, Low Price $/MWh        ,, Wtd Avg Price $/MWh    ,, per day)               ,, per day)               ,, (avg per day)          ,
                    , Jan.2001 to Mar.22.201 ,, Jan.2001 to Mar.22.201 ,, Jan.2001 to Mar.22.201 ,, Jan.2001 to Mar.22.201 ,, Jan.2001 to Mar.22.201 ,, Jan.2001 to Mar.22.201 ,
                    , 3,                     ,, 3,                     ,, 3,                     ,, 3,                     ,, 3,                     ,, 3,                     ,
                    , Jan.2001 to Mar.22.2013,, Jan.2001 to Mar.22.2013,, Jan.2001 to Mar.22.2013,, Jan.2001 to Mar.22.2013,, Jan.2001 to Mar.22.2013,, Jan.2001 to Mar.22.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013.1              ,            38.50,       ,            38.50,       ,            38.50,       ,     800.00,   1 day avg ,       1.00,   1 day avg ,       2.00,   1 day avg 
2012.4              ,            32.00,       ,            32.00,       ,            32.00,       ,    1100.00,  16 day avg ,     1.3750,  16 day avg ,     2.1250,  16 day avg 
2012.3              ,            31.00,       ,            31.00,       ,            31.00,       ,     800.00,   3 day avg ,       1.00,   3 day avg ,       2.00,   3 day avg 
2012.2              ,            40.00,       ,            40.00,       ,            40.00,       ,     800.00,   5 day avg ,       1.00,   5 day avg ,       2.00,   5 day avg 
2012.1              ,            21.00,       ,            21.00,       ,            21.00,       ,     800.00,   1 day avg ,       1.00,   1 day avg ,       2.00,   1 day avg 
2011.4              ,            32.00,       ,            31.00,       ,            31.50,       ,    1000.00,   8 day avg ,     1.2500,   8 day avg ,     2.2500,   8 day avg 
2011.3              ,            35.00,       ,            35.00,       ,            35.00,       ,    1028.57,  14 day avg ,     1.2857,  14 day avg ,     2.3571,  14 day avg 
2011.2              ,            43.00,       ,            43.00,       ,            43.00,       ,    1040.00,  10 day avg ,     1.3000,  10 day avg ,     2.3000,  10 day avg 
2011.1              ,            35.00,       ,            34.00,       ,            34.50,       ,    1270.59,  17 day avg ,     1.5882,  17 day avg ,     2.4118,  17 day avg 
2010.4              ,            52.00,       ,            52.00,       ,            52.00,       ,    1127.27,  22 day avg ,     1.4091,  22 day avg ,     2.3636,  22 day avg 
2010.3              ,            29.00,       ,            29.00,       ,            29.00,       ,    1835.29,  51 day avg ,     2.2745,  51 day avg ,     3.2745,  51 day avg 
2010.2              ,            37.00,       ,            37.00,       ,            37.00,       ,    1714.29,  42 day avg ,     2.0714,  42 day avg ,     2.7857,  42 day avg 
2010.1              ,            31.50,       ,            31.00,       ,            31.25,       ,    1556.76,  37 day avg ,     1.8919,  37 day avg ,     2.8108,  37 day avg 
2009.4              ,            54.00,       ,            52.00,       ,            53.00,       ,    2413.56,  59 day avg ,       3.00,  59 day avg ,     4.2881,  59 day avg 
2009.3              ,            26.50,       ,            26.50,       ,            26.50,       ,    2361.29,  62 day avg ,     2.9032,  62 day avg ,     4.0968,  62 day avg 
2009.2              ,            35.00,       ,            32.00,       ,            33.50,       ,    1883.87,  62 day avg ,     2.3548,  62 day avg ,     3.3226,  62 day avg 
2009.1              ,            28.00,       ,            28.00,       ,            28.00,       ,    1922.81,  57 day avg ,     2.4035,  57 day avg ,     3.7018,  57 day avg 
2008.4              ,            36.50,       ,            36.50,       ,            36.50,       ,    2342.86,  56 day avg ,     2.9107,  56 day avg ,     3.8571,  56 day avg 
2008.3              ,            54.35,       ,            53.00,       ,            53.40,       ,    2800.00,  60 day avg ,     3.4333,  60 day avg ,     4.5000,  60 day avg 
2008.2              ,            88.00,       ,            78.00,       ,            83.67,       ,    2438.10,  63 day avg ,     3.0476,  63 day avg ,     4.1587,  63 day avg 
2008.1              ,            74.50,       ,            72.00,       ,            73.38,       ,    3125.00,  64 day avg ,     3.8750,  64 day avg ,     4.8281,  64 day avg 
2007.4              ,            68.00,       ,            68.00,       ,            68.00,       ,    3961.29,  62 day avg ,     4.8871,  62 day avg ,     5.7903,  62 day avg 
2007.3              ,            56.00,       ,            54.00,       ,            54.38,       ,    3733.33,  63 day avg ,     4.6190,  63 day avg ,     5.0952,  63 day avg 
2007.2              ,            65.00,       ,            57.00,       ,            60.75,       ,    4312.50,  64 day avg ,     5.1719,  64 day avg ,     5.6406,  64 day avg 
2007.1              ,            61.50,       ,            59.25,       ,            60.33,       ,    4419.05,  63 day avg ,     5.4286,  63 day avg ,     5.7778,  63 day avg 
2006.4              ,            42.50,       ,            39.00,       ,            40.75,       ,    3386.67,  60 day avg ,     4.1667,  60 day avg ,     4.7333,  60 day avg 
2006.3              ,            38.00,       ,            38.00,       ,            38.00,       ,    3503.45,  58 day avg ,     4.0862,  58 day avg ,     4.8793,  58 day avg 
2006.2              ,            56.00,       ,            55.00,       ,            55.50,       ,    3921.31,  61 day avg ,     4.8033,  61 day avg ,     5.3115,  61 day avg 
2006.1              ,            55.00,       ,            53.50,       ,            54.17,       ,    5950.00,  64 day avg ,     7.1719,  64 day avg ,     6.3125,  64 day avg 
2005.4              ,            58.75,       ,            53.00,       ,            55.31,       ,    3147.54,  61 day avg ,     3.7213,  61 day avg ,     4.4262,  61 day avg 
2005.3              ,           109.00,       ,           105.00,       ,           107.00,       ,    4862.50,  64 day avg ,     6.0313,  64 day avg ,     5.4531,  64 day avg 
2005.2              ,            63.50,       ,            60.00,       ,            61.66,       ,    7612.50,  64 day avg ,     9.3906,  64 day avg ,     8.2813,  64 day avg 
2005.1              ,            52.00,       ,            50.00,       ,            50.87,       ,    8937.50,  64 day avg ,    10.9844,  64 day avg ,     9.1563,  64 day avg 
2004.4              ,            28.50,       ,            27.00,       ,            27.83,       ,    6887.50,  64 day avg ,     8.5625,  64 day avg ,     8.0625,  64 day avg 
2004.3              ,            48.00,       ,            44.00,       ,            45.50,       ,    5875.00,  64 day avg ,     7.1406,  64 day avg ,     7.1094,  64 day avg 
2004.2              ,            51.00,       ,            49.50,       ,            50.16,       ,   10350.00,  64 day avg ,    12.3594,  64 day avg ,     8.9219,  64 day avg 
2004.1              ,            45.00,       ,            44.00,       ,            44.44,       ,    9415.38,  65 day avg ,    11.0923,  65 day avg ,     9.2462,  65 day avg 
2003.4              ,            27.00,       ,            25.25,       ,            25.91,       ,    10337.5,  64 day avg ,    12.4063,  64 day avg ,     9.6875,  64 day avg 
2003.3              ,            29.75,       ,            27.50,       ,            28.91,       ,   16775.00,  64 day avg ,    19.7813,  64 day avg ,    14.0156,  64 day avg 
2003.2              ,            47.50,       ,            46.00,       ,            46.95,       ,    9437.50,  64 day avg ,    11.4531,  64 day avg ,    10.2344,  64 day avg 
2003.1              ,            43.25,       ,            42.50,       ,            42.83,       ,    20812.7,  63 day avg ,    24.4762,  63 day avg ,    15.4286,  63 day avg 
2002.4              ,            29.00,       ,            26.75,       ,            28.01,       ,   38275.00,  64 day avg ,    46.7188,  64 day avg ,    20.8438,  64 day avg 
2002.3              ,            36.50,       ,            33.60,       ,            34.90,       ,    30087.5,  64 day avg ,    36.8281,  64 day avg ,    21.7656,  64 day avg 
2002.2              ,            42.50,       ,            37.25,       ,            40.42,       ,   41975.00,  64 day avg ,    49.4375,  64 day avg ,    22.6250,  64 day avg 
2002.1              ,            25.75,       ,            24.00,       ,            24.77,       ,    36177.8,  63 day avg ,    44.0159,  63 day avg ,    18.6508,  63 day avg 
2001.4              ,            23.65,       ,            22.50,       ,            23.07,       ,   22625.00,  64 day avg ,    27.6875,  64 day avg ,    14.4219,  64 day avg 
2001.3              ,            18.00,       ,            16.70,       ,            17.27,       ,    30768.3,  63 day avg ,    36.9365,  63 day avg ,    16.6667,  63 day avg 
2001.2              ,            47.00,       ,            35.50,       ,            38.84,       ,    16965.1,  63 day avg ,    20.9683,  63 day avg ,    10.7460,  63 day avg 
2001.1              ,            45.50,       ,            45.50,       ,            45.50,       ,    14787.1,  62 day avg ,    17.4677,  62 day avg ,     7.7581,  62 day avg