E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
wholesale
electricity
- EIA wholesale electricity prices by hub
NEPOOL Mass Hub New England . 17472 PJM West Pennsylvania . 14310 Cinergy Ohio . 10048 AEP Dayton Ohio . 5495
Entergy Louisiana . 14946 SP 15 California . 11976 SP 15-EZ California . 11976 ERCOT Peak Texas . 11028
ERCOT South Texas . 8266 ERCOT Houston . 0 Indiana . 0 MidCo Columbia . 0
NP 15 . 0 Palo Verde . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

SP 15-EZ California.
http://www.eia.doe.gov/cneaf/electricity/wholesale/wholesale.html
Grp: 7. SP 15-EZ California
Column ( 1) High Price $/MWh. . Var:37. Obs for freq: 34. LeastFreq: daily
Column ( 2) Low Price $/MWh. . Var:38. Obs for freq: 34. LeastFreq: daily
Column ( 3) Wtd Avg Price $/MWh. . Var:39. Obs for freq: 34. LeastFreq: daily
Column ( 4) Daily Volume MWh (avg per day). . Var:40. Obs for freq: 34. LeastFreq: daily
Column ( 5) Number of Trades (avg per day). . Var:41. Obs for freq: 34. LeastFreq: daily
Column ( 6) Number of Companies (avg per day). . Var:42. Obs for freq: 34. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 1:10 pm

SP 15-EZ California . (price for day ahead power) . Close Price
                    ,                        ,,                        ,,                        ,, Daily Volume MWh (avg  ,, Number of Trades (avg  ,, Number of Companies    ,
                    , High Price $/MWh       ,, Low Price $/MWh        ,, Wtd Avg Price $/MWh    ,, per day)               ,, per day)               ,, (avg per day)          ,
                    , Jan.2001 to Jun.5.2009 ,, Jan.2001 to Jun.5.2009 ,, Jan.2001 to Jun.5.2009 ,, Jan.2001 to Jun.5.2009 ,, Jan.2001 to Jun.5.2009 ,, Jan.2001 to Jun.5.2009 ,
                    , ,                      ,, ,                      ,, ,                      ,, ,                      ,, ,                      ,, ,                      ,
                    ,  Jan.2001 to Jun.5.2009,,  Jan.2001 to Jun.5.2009,,  Jan.2001 to Jun.5.2009,,  Jan.2001 to Jun.5.2009,,  Jan.2001 to Jun.5.2009,,  Jan.2001 to Jun.5.2009,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009.2              ,            27.50,       ,            27.50,       ,            27.50,       ,    1741.18,  17 day avg ,     3.1765,  17 day avg ,     2.8235,  17 day avg 
2009.1              ,            34.00,       ,            33.20,       ,            33.42,       ,     125711,  61 day avg ,    228.525,  61 day avg ,    23.7869,  61 day avg 
2008.4              ,            56.50,       ,            53.25,       ,            55.85,       ,     107838,  42 day avg ,    200.452,  42 day avg ,    26.1429,  42 day avg 
2008.3              ,            68.00,       ,            62.75,       ,            64.13,       ,  161600.00,  63 day avg ,    303.841,  63 day avg ,    29.6825,  63 day avg 
2008.2              ,           134.50,       ,           128.00,       ,           131.11,       ,     161276,  63 day avg ,    312.825,  63 day avg ,    32.4286,  63 day avg 
2008.1              ,           106.00,       ,            95.00,       ,           100.27,       ,  165200.00,  61 day avg ,    298.279,  61 day avg ,    34.4918,  61 day avg 
2007.4              ,            71.00,       ,            67.75,       ,            68.48,       ,     188872,  61 day avg ,    325.426,  61 day avg ,    35.7869,  61 day avg 
2007.3              ,            61.00,       ,            56.75,       ,            58.53,       ,     171387,  62 day avg ,    323.742,  62 day avg ,    37.5806,  62 day avg 
2007.2              ,            80.50,       ,            70.00,       ,            72.54,       ,     103625,  62 day avg ,    203.532,  62 day avg ,    33.2258,  62 day avg 
2007.1              ,            62.50,       ,            58.00,       ,            60.87,       ,     113845,  62 day avg ,    215.419,  62 day avg ,    32.0806,  62 day avg 
2006.4              ,            60.00,       ,            55.00,       ,            56.70,       ,    98562.7,  59 day avg ,    185.593,  59 day avg ,    33.3729,  59 day avg 
2006.3              ,            41.75,       ,            39.50,       ,            40.73,       ,     110187,  62 day avg ,    216.645,  62 day avg ,    33.8387,  62 day avg 
2006.2              ,            62.50,       ,            54.00,       ,            57.10,       ,    73539.0,  59 day avg ,    143.475,  59 day avg ,    31.6610,  59 day avg 
2006.1              ,            61.00,       ,            50.50,       ,            54.05,       ,    83748.4,  62 day avg ,    161.323,  62 day avg ,    31.0323,  62 day avg 
2005.4              ,            74.00,       ,            69.00,       ,            71.90,       ,    86647.3,  55 day avg ,    151.655,  55 day avg ,      32.00,  55 day avg 
2005.3              ,           107.00,       ,            94.50,       ,           101.58,       ,    90851.6,  62 day avg ,    179.161,  62 day avg ,    31.4194,  62 day avg 
2005.2              ,            58.00,       ,            54.50,       ,            56.82,       ,    43146.7,  60 day avg ,    83.0667,  60 day avg ,    25.2500,  60 day avg 
2005.1              ,            59.00,       ,            56.75,       ,            57.70,       ,    34393.4,  61 day avg ,    67.6721,  61 day avg ,    23.0164,  61 day avg 
2004.4              ,            56.25,       ,            54.50,       ,            55.54,       ,    34981.8,  55 day avg ,    63.4909,  55 day avg ,    24.0545,  55 day avg 
2004.3              ,            52.00,       ,            49.75,       ,            50.89,       ,    29690.3,  62 day avg ,    59.0323,  62 day avg ,    24.2258,  62 day avg 
2004.2              ,            54.75,       ,            50.50,       ,            53.36,       ,    22262.5,  64 day avg ,    39.2656,  64 day avg ,    19.5156,  64 day avg 
2004.1              ,            48.50,       ,            46.50,       ,            47.39,       ,    18547.7,  65 day avg ,    35.8615,  65 day avg ,    18.8923,  65 day avg 
2003.4              ,            58.00,       ,            52.00,       ,            52.68,       ,    20287.5,  64 day avg ,    35.1875,  64 day avg ,    17.0625,  64 day avg 
2003.3              ,            54.00,       ,            46.50,       ,            49.12,       ,    17431.3,  64 day avg ,    35.1875,  64 day avg ,    18.7031,  64 day avg 
2003.2              ,            54.25,       ,            51.50,       ,            52.34,       ,    12533.3,  63 day avg ,    24.1905,  63 day avg ,    16.1746,  63 day avg 
2003.1              ,            49.50,       ,            47.75,       ,            48.69,       ,    15357.4,  61 day avg ,    29.7541,  61 day avg ,    17.4918,  61 day avg 
2002.4              ,            45.00,       ,            42.00,       ,            43.97,       ,    17036.1,  61 day avg ,    31.4262,  61 day avg ,    15.4754,  61 day avg 
2002.3              ,            33.50,       ,            32.00,       ,            32.81,       ,    19662.5,  64 day avg ,    36.8750,  64 day avg ,    17.9531,  64 day avg 
2002.2              ,            44.50,       ,            37.00,       ,            41.84,       ,    17586.9,  61 day avg ,    30.3115,  61 day avg ,    17.5902,  61 day avg 
2002.1              ,            36.00,       ,            32.75,       ,            34.61,       ,    13716.1,  62 day avg ,    23.3065,  62 day avg ,    15.3710,  62 day avg 
2001.4              ,            28.50,       ,            27.25,       ,            28.23,       ,    7703.45,  58 day avg ,    13.5172,  58 day avg ,     9.9655,  58 day avg 
2001.3              ,            28.00,       ,            25.00,       ,            27.07,       ,    5403.17,  63 day avg ,    11.1587,  63 day avg ,     7.5079,  63 day avg 
2001.2              ,            85.00,       ,            85.00,       ,            85.00,       ,    2903.70,  54 day avg ,     5.9815,  54 day avg ,     4.2037,  54 day avg 
2001.1              ,           225.00,       ,           225.00,       ,           225.00,       ,    1243.24,  37 day avg ,     2.5676,  37 day avg ,     3.0541,  37 day avg