E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
wholesale
electricity
- EIA wholesale electricity prices by hub
NEPOOL Mass Hub New England . 17472 PJM West Pennsylvania . 14310 Cinergy Ohio . 10048 AEP Dayton Ohio . 5495
Entergy Louisiana . 14946 SP 15 California . 11976 SP 15-EZ California . 11976 ERCOT Peak Texas . 11028
ERCOT South Texas . 8266 ERCOT Houston . 0 Indiana . 0 MidCo Columbia . 0
NP 15 . 0 Palo Verde . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

ERCOT Peak Texas.
http://www.eia.doe.gov/cneaf/electricity/wholesale/wholesale.html
Grp: 8. ERCOT Peak Texas
Column ( 1) High Price $/MWh. . Var:43. Obs for freq: 31. LeastFreq: daily
Column ( 2) Low Price $/MWh. . Var:44. Obs for freq: 31. LeastFreq: daily
Column ( 3) Wtd Avg Price $/MWh. . Var:45. Obs for freq: 31. LeastFreq: daily
Column ( 4) Daily Volume MWh (avg per day). . Var:46. Obs for freq: 31. LeastFreq: daily
Column ( 5) Number of Trades (avg per day). . Var:47. Obs for freq: 31. LeastFreq: daily
Column ( 6) Number of Companies (avg per day). . Var:48. Obs for freq: 31. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 1:10 pm

ERCOT Peak Texas . (price for day ahead power) . Close Price
                    ,                        ,,                        ,,                        ,, Daily Volume MWh (avg  ,, Number of Trades (avg  ,, Number of Companies    ,
                    , High Price $/MWh       ,, Low Price $/MWh        ,, Wtd Avg Price $/MWh    ,, per day)               ,, per day)               ,, (avg per day)          ,
                    , Apr.2001 to Dec.30.200 ,, Apr.2001 to Dec.30.200 ,, Apr.2001 to Dec.30.200 ,, Apr.2001 to Dec.30.200 ,, Apr.2001 to Dec.30.200 ,, Apr.2001 to Dec.30.200 ,
                    , 8,                     ,, 8,                     ,, 8,                     ,, 8,                     ,, 8,                     ,, 8,                     ,
                    , Apr.2001 to Dec.30.2008,, Apr.2001 to Dec.30.2008,, Apr.2001 to Dec.30.2008,, Apr.2001 to Dec.30.2008,, Apr.2001 to Dec.30.2008,, Apr.2001 to Dec.30.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008.4              ,            32.25,       ,            32.25,       ,            32.25,       ,    4700.00,  56 day avg ,     5.5179,  56 day avg ,     6.9107,  56 day avg 
2008.3              ,            54.35,       ,            53.00,       ,            53.40,       ,    10187.5,  64 day avg ,    12.3125,  64 day avg ,    10.6875,  64 day avg 
2008.2              ,           130.00,       ,           120.00,       ,           123.61,       ,    16965.1,  63 day avg ,    19.8889,  63 day avg ,    13.5397,  63 day avg 
2008.1              ,            71.50,       ,            68.75,       ,            70.31,       ,    25930.2,  63 day avg ,    31.0159,  63 day avg ,    19.6032,  63 day avg 
2007.4              ,            68.00,       ,            56.50,       ,            59.35,       ,    42103.2,  62 day avg ,    49.6774,  62 day avg ,    22.9194,  62 day avg 
2007.3              ,            65.00,       ,            61.50,       ,            62.72,       ,    42971.4,  63 day avg ,    50.8095,  63 day avg ,    24.0635,  63 day avg 
2007.2              ,            59.75,       ,            58.00,       ,            59.15,       ,   30750.00,  64 day avg ,    35.6563,  64 day avg ,    20.0938,  64 day avg 
2007.1              ,            75.00,       ,            72.00,       ,            73.14,       ,    32304.8,  63 day avg ,    36.6032,  63 day avg ,    19.8254,  63 day avg 
2006.4              ,            42.00,       ,            41.50,       ,            41.96,       ,    27239.3,  61 day avg ,    30.0492,  61 day avg ,    16.7541,  61 day avg 
2006.3              ,            38.25,       ,            37.00,       ,            37.82,       ,    24258.1,  62 day avg ,    28.9677,  62 day avg ,    15.4839,  62 day avg 
2006.2              ,            62.50,       ,            62.00,       ,            62.25,       ,    8642.62,  61 day avg ,    10.3115,  61 day avg ,     9.0984,  61 day avg 
2006.1              ,            59.50,       ,            59.50,       ,            59.50,       ,    10032.8,  61 day avg ,    11.7541,  61 day avg ,      10.00,  61 day avg 
2005.4              ,            56.00,       ,            55.50,       ,            55.93,       ,    4528.30,  53 day avg ,     5.4528,  53 day avg ,       6.00,  53 day avg 
2005.3              ,           113.00,       ,           108.00,       ,           110.50,       ,    6237.04,  54 day avg ,     7.2222,  54 day avg ,     6.8704,  54 day avg 
2005.2              ,            83.00,       ,            78.25,       ,            80.35,       ,    9450.00,  64 day avg ,    10.7969,  64 day avg ,     8.8750,  64 day avg 
2005.1              ,            55.75,       ,            55.00,       ,            55.38,       ,    9442.86,  56 day avg ,     9.9464,  56 day avg ,     7.7857,  56 day avg 
2004.4              ,            39.00,       ,            39.00,       ,            39.00,       ,    9022.95,  61 day avg ,    10.7705,  61 day avg ,     8.7049,  61 day avg 
2004.3              ,            55.00,       ,            53.25,       ,            54.35,       ,    5858.06,  62 day avg ,     6.9677,  62 day avg ,     6.7581,  62 day avg 
2004.2              ,            52.00,       ,            51.00,       ,            51.55,       ,    6080.00,  60 day avg ,     7.4333,  60 day avg ,     6.5500,  60 day avg 
2004.1              ,            45.00,       ,            44.00,       ,            44.66,       ,    3441.51,  53 day avg ,     4.1321,  53 day avg ,     4.9811,  53 day avg 
2003.4              ,            37.00,       ,            36.50,       ,            36.75,       ,    3733.33,  54 day avg ,     4.5741,  54 day avg ,     5.4259,  54 day avg 
2003.3              ,            34.50,       ,            33.75,       ,            34.08,       ,    2620.69,  58 day avg ,     3.0345,  58 day avg ,     4.0345,  58 day avg 
2003.2              ,            50.00,       ,            50.00,       ,            50.00,       ,    3572.41,  58 day avg ,     4.3966,  58 day avg ,     5.5517,  58 day avg 
2003.1              ,            41.00,       ,            39.25,       ,            40.10,       ,    4346.67,  60 day avg ,     5.2667,  60 day avg ,     6.3167,  60 day avg 
2002.4              ,            37.70,       ,            35.00,       ,            36.51,       ,    5483.87,  62 day avg ,     6.4355,  62 day avg ,     6.9194,  62 day avg 
2002.3              ,            36.50,       ,            34.00,       ,            35.25,       ,    6234.92,  63 day avg ,     7.4127,  63 day avg ,     7.2857,  63 day avg 
2002.2              ,            32.00,       ,            30.50,       ,            31.38,       ,    8387.50,  64 day avg ,     9.7500,  64 day avg ,     8.7656,  64 day avg 
2002.1              ,            27.00,       ,            26.25,       ,            26.67,       ,    9470.97,  62 day avg ,    11.1613,  62 day avg ,     8.7581,  62 day avg 
2001.4              ,            22.50,       ,            22.00,       ,            22.38,       ,    5178.95,  57 day avg ,     6.2807,  57 day avg ,     5.4386,  57 day avg 
2001.3              ,            17.00,       ,            17.00,       ,            17.00,       ,    2419.05,  42 day avg ,     2.9762,  42 day avg ,     3.3095,  42 day avg 
2001.2              ,            36.25,       ,            35.50,       ,            35.75,       ,    1600.00,  25 day avg ,       2.00,  25 day avg ,     2.6800,  25 day avg