|
|
| wholesale electricity
- EIA wholesale electricity prices by hub
|
|
SP 15-EZ California.
http://www.eia.doe.gov/cneaf/electricity/wholesale/wholesale.html
Grp: 7. SP 15-EZ California
Column ( 1) High Price $/MWh.
. Var:37. Obs for freq: 434. LeastFreq: daily
Column ( 2) Low Price $/MWh.
. Var:38. Obs for freq: 434. LeastFreq: daily
Column ( 3) Wtd Avg Price $/MWh.
. Var:39. Obs for freq: 434. LeastFreq: daily
Column ( 4) Daily Volume MWh (avg per day).
. Var:40. Obs for freq: 434. LeastFreq: daily
Column ( 5) Number of Trades (avg per day).
. Var:41. Obs for freq: 434. LeastFreq: daily
Column ( 6) Number of Companies (avg per day).
. Var:42. Obs for freq: 434. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 1:10 pm |
|
| SP 15-EZ California . (price for day ahead power) . Close Price
|
|
, ,, ,, ,, Daily Volume MWh (avg ,, Number of Trades (avg ,, Number of Companies ,
, High Price $/MWh ,, Low Price $/MWh ,, Wtd Avg Price $/MWh ,, per day) ,, per day) ,, (avg per day) ,
, Jan.2001 to Jun.5.2009 ,, Jan.2001 to Jun.5.2009 ,, Jan.2001 to Jun.5.2009 ,, Jan.2001 to Jun.5.2009 ,, Jan.2001 to Jun.5.2009 ,, Jan.2001 to Jun.5.2009 ,
, , ,, , ,, , ,, , ,, , ,, , ,
, Jan.2001 to Jun.5.2009,, Jan.2001 to Jun.5.2009,, Jan.2001 to Jun.5.2009,, Jan.2001 to Jun.5.2009,, Jan.2001 to Jun.5.2009,, Jan.2001 to Jun.5.2009,
, ,, ,, ,, ,, ,, ,
2009-06-05 , 27.50, , 27.50, , 27.50, , 400.000, , 1.0000, , 2.0000,
2009-05-29 , 26.75, , 26.75, , 26.75, , 800.000, , 1.0000, , 2.0000,
2009-05-22 , 33.00, , 33.00, , 33.00, , 800.000, , 1.0000, , 2.0000,
2009-05-15 , 46.50, , 46.50, , 46.50, , 600.000, , 1.0000, , 2.0000,
2009-05-08 , 40.25, , 40.25, , 40.25, , 500.000, , 1.0000, , 2.0000,
2009-05-01 , na, , na, , na, , na, , na, , na,
2009-04-24 , na, , na, , na, , na, , na, , na,
2009-04-17 , 26.75, , 26.50, , 26.56, , 4133.3, , 6.0000, , 4.0000,
2009-04-10 , 28.50, , 28.50, , 28.50, , 1600.0, , 3.0000, , 2.5000,
2009-04-03 , 30.75, , 30.70, , 30.73, , 20960.0, , 49.8000, , 8.4000,
2009-03-27 , 31.85, , 31.00, , 31.47, , 109840, , 186.000, , 21.6000,
2009-03-20 , 34.50, , 32.75, , 33.95, , 117680, , 217.200, , 21.2000,
2009-03-13 , 32.50, , 30.00, , 31.69, , 141200, , 257.800, , 24.0000,
2009-03-06 , 39.00, , 34.25, , 35.23, , 143840, , 256.600, , 23.8000,
2009-02-27 , 31.00, , 29.50, , 30.08, , 150240, , 272.400, , 21.8000,
2009-02-20 , 36.50, , 34.00, , 35.47, , 190700, , 331.000, , 27.5000,
2009-02-13 , 44.00, , 36.00, , 41.30, , 97600.0, , 183.200, , 23.4000,
2009-02-06 , 33.50, , 31.50, , 32.66, , 68400.0, , 161.400, , 21.2000,
2009-01-30 , 48.75, , 45.00, , 46.20, , 145520, , 261.000, , 27.4000,
2009-01-23 , 48.00, , 39.00, , 40.12, , 140200, , 248.000, , 26.2500,
2009-01-16 , 43.75, , 40.00, , 43.01, , 150080, , 241.000, , 25.8000,
2009-01-09 , 52.25, , 50.25, , 51.28, , 115520, , 218.600, , 27.0000,
2009-01-02 , 55.00, , 51.25, , 52.43, , 49200.0, , 120.000, , 21.0000,
2008-12-26 , na, , na, , na, , na, , na, , na,
2008-12-19 , na, , na, , na, , na, , na, , na,
2008-12-12 , na, , na, , na, , na, , na, , na,
2008-12-05 , 56.50, , 53.25, , 55.85, , 95800.0, , 209.000, , 28.0000,
2008-11-28 , 57.25, , 54.25, , 55.41, , 152000, , 213.667, , 26.0000,
2008-11-21 , 56.00, , 54.00, , 54.85, , 128160, , 229.800, , 27.2000,
2008-11-14 , 52.50, , 47.50, , 49.36, , 195600, , 324.750, , 27.7500,
2008-11-07 , 58.25, , 51.25, , 53.21, , 119960, , 216.600, , 25.4000,
2008-10-31 , 37.00, , 34.00, , 35.91, , 23205.0, , 67.6000, , 20.0000,
2008-10-24 , 37.50, , 34.00, , 34.98, , 51160.0, , 113.000, , 24.8000,
2008-10-17 , 54.00, , 47.00, , 50.15, , 86320.0, , 171.400, , 26.4000,
2008-10-10 , 55.00, , 40.00, , 48.51, , 114240, , 240.200, , 29.4000,
2008-10-03 , 64.55, , 61.00, , 62.15, , 148800, , 292.200, , 29.4000,
2008-09-26 , 64.00, , 61.75, , 63.21, , 155440, , 289.800, , 27.2000,
2008-09-19 , 61.50, , 59.75, , 60.61, , 131840, , 245.400, , 27.4000,
2008-09-12 , 71.75, , 68.75, , 69.89, , 119600, , 236.200, , 27.0000,
2008-09-05 , 72.50, , 69.00, , 71.51, , 224200, , 386.250, , 30.5000,
2008-08-29 , 79.00, , 72.75, , 74.30, , 215900, , 323.000, , 30.5000,
2008-08-22 , 95.10, , 78.75, , 80.63, , 152880, , 295.600, , 30.2000,
2008-08-15 , 84.50, , 80.00, , 82.48, , 172560, , 314.400, , 30.0000,
2008-08-08 , 91.75, , 82.90, , 84.30, , 146080, , 282.000, , 28.4000,
2008-08-01 , 91.00, , 87.50, , 89.85, , 153040, , 299.600, , 30.4000,
2008-07-25 , 92.00, , 87.00, , 89.80, , 158240, , 306.800, , 30.0000,
2008-07-18 , 103.75, , 95.50, , 100.00, , 168480, , 345.200, , 31.6000,
2008-07-11 , 120.00, , 107.00, , 110.73, , 182880, , 364.400, , 32.2000,
2008-07-04 , 170.00, , 126.00, , 133.83, , 145300, , 279.000, , 31.0000,
2008-06-27 , 142.00, , 115.00, , 118.96, , 150320, , 295.600, , 29.6000,
2008-06-20 , 122.50, , 115.50, , 117.86, , 176240, , 325.400, , 33.0000,
2008-06-13 , 125.00, , 100.00, , 103.69, , 200560, , 388.400, , 34.0000,
2008-06-06 , 100.00, , 88.00, , 90.09, , 133520, , 267.800, , 30.6000,
2008-05-30 , 88.00, , 81.00, , 82.24, , 131600, , 253.000, , 28.5000,
2008-05-23 , 78.75, , 75.00, , 76.10, , 195800, , 293.500, , 29.0000,
2008-05-16 , 114.00, , 100.00, , 103.38, , 223120, , 437.600, , 34.4000,
2008-05-09 , 93.50, , 85.75, , 88.19, , 190320, , 376.400, , 33.8000,
2008-05-02 , 93.25, , 87.00, , 89.24, , 158240, , 328.000, , 34.8000,
2008-04-25 , 112.00, , 100.00, , 102.85, , 145680, , 284.600, , 33.6000,
2008-04-18 , 99.50, , 94.25, , 95.65, , 127440, , 262.600, , 32.0000,
2008-04-11 , 111.25, , 103.50, , 106.72, , 125760, , 248.400, , 33.4000,
2008-04-04 , 100.00, , 92.00, , 96.03, , 138800, , 290.000, , 34.0000,
2008-03-28 , 100.00, , 89.75, , 91.71, , 149280, , 286.800, , 32.6000,
2008-03-21 , 75.50, , 72.00, , 73.43, , 152000, , 234.500, , 32.0000,
2008-03-14 , 87.50, , 84.00, , 85.39, , 168560, , 338.800, , 31.4000,
2008-03-07 , 97.00, , 86.00, , 87.38, , 171520, , 328.800, , 34.0000,
2008-02-29 , 79.75, , 77.00, , 78.33, , 177360, , 302.400, , 32.0000,
2008-02-22 , 80.00, , 76.25, , 76.78, , 167600, , 300.500, , 33.0000,
2008-02-15 , 80.00, , 76.50, , 78.68, , 136320, , 226.400, , 33.8000,
2008-02-08 , 77.95, , 75.00, , 75.84, , 166800, , 324.800, , 37.4000,
2008-02-01 , 84.00, , 80.55, , 81.57, , 154640, , 279.200, , 35.8000,
2008-01-25 , 83.25, , 79.00, , 80.84, , 154700, , 288.500, , 38.5000,
2008-01-18 , 90.00, , 85.00, , 88.60, , 198640, , 317.600, , 36.0000,
2008-01-11 , 75.00, , 73.25, , 73.77, , 182160, , 347.800, , 36.0000,
2008-01-04 , 75.00, , 68.00, , 69.20, , 147700, , 246.500, , 35.7500,
2007-12-28 , 70.75, , 68.25, , 69.76, , 85066.7, , 151.333, , 28.0000,
2007-12-21 , 67.50, , 62.75, , 64.05, , 199520, , 294.400, , 33.4000,
2007-12-14 , 77.25, , 71.00, , 75.90, , 158880, , 302.400, , 34.6000,
2007-12-07 , 76.50, , 70.00, , 72.47, , 137920, , 264.400, , 34.8000,
2007-11-30 , 71.25, , 69.00, , 70.45, , 140640, , 256.600, , 35.2000,
2007-11-23 , 66.25, , 52.50, , 54.55, , 210800, , 304.333, , 36.6667,
2007-11-16 , 55.25, , 47.25, , 53.52, , 245800, , 421.000, , 37.7500,
2007-11-09 , 65.25, , 62.50, , 64.09, , 215680, , 350.800, , 37.4000,
2007-11-02 , 70.00, , 64.00, , 66.55, , 221520, , 397.200, , 36.8000,
2007-10-26 , 75.50, , 70.00, , 72.36, , 242880, , 435.400, , 39.0000,
2007-10-19 , 75.00, , 71.75, , 73.08, , 232880, , 416.200, , 37.0000,
2007-10-12 , 69.00, , 65.50, , 67.30, , 226320, , 364.600, , 37.0000,
2007-10-05 , 70.50, , 66.30, , 67.96, , 141360, , 247.800, , 36.2000,
2007-09-28 , 61.00, , 56.75, , 58.53, , 249100, , 354.250, , 38.7500,
2007-09-21 , 56.00, , 48.75, , 50.15, , 203920, , 363.600, , 39.0000,
2007-09-14 , 63.00, , 59.75, , 60.24, , 175120, , 346.600, , 38.2000,
2007-09-07 , 64.00, , 59.75, , 62.22, , 194000, , 364.000, , 39.2500,
2007-08-31 , 70.50, , 63.00, , 65.94, , 212720, , 404.800, , 39.0000,
2007-08-24 , 65.25, , 60.00, , 64.06, , 224080, , 410.200, , 36.6000,
2007-08-17 , 87.00, , 71.00, , 73.53, , 204080, , 399.400, , 39.0000,
2007-08-10 , 70.25, , 63.75, , 66.52, , 155200, , 307.800, , 38.2000,
2007-08-03 , 67.25, , 60.00, , 65.00, , 153120, , 302.800, , 38.2000,
2007-07-27 , 64.20, , 61.25, , 62.49, , 106720, , 221.600, , 34.0000,
2007-07-20 , 72.00, , 68.00, , 69.98, , 103360, , 214.600, , 36.0000,
2007-07-13 , 68.00, , 63.45, , 66.48, , 121920, , 252.200, , 34.2000,
2007-07-06 , 81.00, , 74.00, , 76.25, , 138100, , 270.250, , 39.0000,
2007-06-29 , 80.50, , 70.00, , 72.54, , 129360, , 245.400, , 36.2000,
2007-06-22 , 77.25, , 72.75, , 76.04, , 116800, , 230.800, , 35.0000,
2007-06-15 , 82.50, , 71.50, , 74.73, , 136160, , 273.600, , 37.8000,
2007-06-08 , 59.75, , 52.50, , 57.48, , 104160, , 212.200, , 34.2000,
2007-06-01 , 74.00, , 66.00, , 71.93, , 81800.0, , 158.000, , 32.2500,
2007-05-25 , 72.50, , 69.00, , 70.54, , 101200, , 162.250, , 30.7500,
2007-05-18 , 80.00, , 76.00, , 78.66, , 89520.0, , 178.200, , 29.8000,
2007-05-11 , 89.75, , 78.00, , 83.55, , 91520.0, , 185.200, , 32.6000,
2007-05-04 , 76.00, , 67.75, , 69.89, , 103040, , 213.600, , 33.8000,
2007-04-27 , 73.25, , 66.00, , 69.41, , 94240.0, , 193.400, , 32.0000,
2007-04-20 , 65.25, , 62.50, , 64.03, , 94240.0, , 196.600, , 32.8000,
2007-04-13 , 70.00, , 63.50, , 65.64, , 106640, , 215.200, , 33.0000,
2007-04-06 , 61.25, , 57.00, , 59.18, , 91100.0, , 154.250, , 30.5000,
2007-03-30 , 62.50, , 58.00, , 60.87, , 103440, , 213.000, , 35.4000,
2007-03-23 , 54.75, , 52.25, , 53.58, , 71520.0, , 150.000, , 30.8000,
2007-03-16 , 52.75, , 48.00, , 49.22, , 133360, , 253.800, , 31.8000,
2007-03-09 , 58.40, , 56.50, , 57.55, , 154560, , 294.600, , 32.8000,
2007-03-02 , 59.00, , 57.00, , 58.21, , 129680, , 244.600, , 33.6000,
2007-02-23 , 66.25, , 64.50, , 65.52, , 91100.0, , 182.750, , 30.2500,
2007-02-16 , 67.50, , 63.50, , 64.78, , 136080, , 218.800, , 34.0000,
2007-02-09 , 69.00, , 65.75, , 66.78, , 119200, , 206.800, , 29.6000,
2007-02-02 , 71.50, , 67.75, , 69.08, , 114640, , 223.200, , 30.4000,
2007-01-26 , 62.00, , 59.25, , 60.88, , 100800, , 205.400, , 32.2000,
2007-01-19 , 62.75, , 60.25, , 61.33, , 111100, , 213.250, , 32.0000,
2007-01-12 , 63.00, , 59.00, , 60.74, , 115360, , 206.800, , 31.8000,
2007-01-05 , 56.75, , 53.75, , 54.49, , 89100.0, , 171.750, , 32.0000,
2006-12-29 , 60.00, , 55.00, , 56.70, , 66933.3, , 101.667, , 28.6667,
2006-12-22 , 57.50, , 54.00, , 56.08, , 82400.0, , 121.250, , 30.2500,
2006-12-15 , 72.00, , 64.00, , 66.17, , 75760.0, , 154.600, , 32.4000,
2006-12-08 , 68.80, , 67.55, , 68.00, , 108000, , 212.800, , 32.2000,
2006-12-01 , 80.00, , 76.75, , 79.12, , 93120.0, , 179.200, , 34.6000,
2006-11-24 , 63.00, , 58.75, , 59.70, , 138933, , 202.667, , 34.6667,
2006-11-17 , 65.75, , 60.50, , 61.42, , 94720.0, , 198.600, , 34.0000,
2006-11-10 , 62.25, , 60.00, , 60.98, , 126000, , 206.250, , 33.2500,
2006-11-03 , 70.75, , 66.50, , 67.68, , 84240.0, , 176.200, , 32.4000,
2006-10-27 , 72.00, , 70.50, , 71.12, , 84480.0, , 173.800, , 32.8000,
2006-10-20 , 67.50, , 64.00, , 65.31, , 105840, , 208.000, , 35.6000,
2006-10-13 , 47.75, , 43.00, , 44.20, , 111840, , 216.000, , 34.6000,
2006-10-06 , 46.25, , 43.50, , 44.47, , 114800, , 226.200, , 36.4000,
2006-09-29 , 41.75, , 39.50, , 40.73, , 122400, , 249.200, , 36.2000,
2006-09-22 , 44.25, , 40.75, , 42.47, , 123840, , 257.200, , 34.6000,
2006-09-15 , 52.00, , 38.00, , 42.04, , 163120, , 342.200, , 37.4000,
2006-09-08 , 59.50, , 53.00, , 55.84, , 126500, , 244.500, , 34.7500,
2006-09-01 , 71.00, , 57.00, , 61.79, , 140200, , 222.500, , 35.0000,
2006-08-25 , 76.00, , 69.00, , 69.66, , 130000, , 248.600, , 35.8000,
2006-08-18 , 78.00, , 66.75, , 75.13, , 116320, , 224.600, , 36.0000,
2006-08-11 , 80.50, , 77.75, , 79.02, , 93120.0, , 188.400, , 35.2000,
2006-08-04 , 74.25, , 70.00, , 71.86, , 90160.0, , 184.600, , 32.6000,
2006-07-28 , 80.00, , 68.00, , 72.87, , 56560.0, , 115.000, , 26.2000,
2006-07-21 , 220.00, , 100.75, , 122.89, , 72560.0, , 147.400, , 30.8000,
2006-07-14 , 109.50, , 79.75, , 92.49, , 96400.0, , 198.400, , 33.4000,
2006-07-07 , 58.00, , 55.50, , 57.16, , 110600, , 196.500, , 32.0000,
2006-06-30 , 62.50, , 54.00, , 57.10, , 73200.0, , 154.200, , 32.6000,
2006-06-23 , 79.00, , 68.00, , 70.94, , 66080.0, , 137.800, , 30.0000,
2006-06-16 , 64.00, , 55.00, , 59.37, , 70080.0, , 142.800, , 35.4000,
2006-06-09 , 56.75, , 50.50, , 52.45, , 59120.0, , 123.800, , 31.6000,
2006-06-02 , 63.00, , 56.75, , 58.83, , 61800.0, , 104.000, , 27.0000,
2006-05-26 , 46.00, , 43.50, , 44.29, , 100500, , 161.500, , 30.2500,
2006-05-19 , 50.00, , 43.50, , 47.90, , 85280.0, , 175.600, , 32.2000,
2006-05-12 , 59.00, , 53.00, , 55.22, , 71040.0, , 144.200, , 29.2000,
2006-05-05 , 57.00, , 49.00, , 50.29, , 88800.0, , 177.400, , 30.0000,
2006-04-28 , 56.25, , 50.00, , 53.14, , 75000.0, , 129.500, , 32.7500,
2006-04-21 , 58.25, , 52.25, , 54.59, , 61040.0, , 123.600, , 33.2000,
2006-04-14 , 58.00, , 48.00, , 50.65, , 77200.0, , 123.500, , 31.7500,
2006-04-07 , 60.25, , 42.00, , 47.92, , 66240.0, , 140.400, , 32.8000,
2006-03-31 , 61.00, , 50.50, , 54.05, , 64480.0, , 130.600, , 31.2000,
2006-03-24 , 54.00, , 51.25, , 52.33, , 69200.0, , 142.200, , 30.6000,
2006-03-17 , 54.50, , 52.25, , 53.44, , 55040.0, , 110.200, , 29.2000,
2006-03-10 , 53.75, , 49.25, , 50.97, , 66720.0, , 135.400, , 32.4000,
2006-03-03 , 51.00, , 47.50, , 48.29, , 82240.0, , 176.000, , 32.4000,
2006-02-24 , 58.50, , 56.25, , 57.48, , 113300, , 211.750, , 31.0000,
2006-02-17 , 64.75, , 61.00, , 62.96, , 136880, , 233.400, , 31.4000,
2006-02-10 , 59.50, , 56.75, , 57.67, , 127200, , 249.000, , 32.4000,
2006-02-03 , 59.00, , 54.25, , 55.50, , 106160, , 210.200, , 31.4000,
2006-01-27 , 61.00, , 58.75, , 60.23, , 60800.0, , 124.200, , 29.8000,
2006-01-20 , 70.75, , 67.25, , 68.98, , 51300.0, , 103.500, , 30.0000,
2006-01-13 , 68.00, , 65.00, , 66.12, , 83280.0, , 137.400, , 29.8000,
2006-01-06 , 72.50, , 70.25, , 71.23, , 68500.0, , 124.500, , 31.7500,
2005-12-30 , 74.00, , 69.00, , 71.90, , 107733, , 144.667, , 31.6667,
2005-12-23 , 106.00, , 91.00, , 98.04, , 110933, , 134.000, , 31.0000,
2005-12-16 , 123.00, , 118.25, , 120.22, , 78080.0, , 156.200, , 33.0000,
2005-12-09 , 142.00, , 131.00, , 134.42, , 64480.0, , 134.600, , 31.0000,
2005-12-02 , 112.00, , 105.75, , 108.46, , 64480.0, , 133.400, , 32.0000,
2005-11-25 , 80.00, , 74.50, , 75.92, , 118666, , 159.333, , 32.3333,
2005-11-18 , 77.00, , 72.00, , 75.54, , 69680.0, , 138.200, , 33.0000,
2005-11-11 , 79.25, , 75.00, , 77.28, , 91500.0, , 145.750, , 31.7500,
2005-11-04 , 72.00, , 63.15, , 65.88, , 72800.0, , 153.200, , 32.4000,
2005-10-28 , 100.75, , 90.25, , 91.84, , 80960.0, , 169.200, , 32.0000,
2005-10-21 , 93.50, , 88.25, , 89.52, , 128666, , 158.667, , 32.0000,
2005-10-14 , 99.00, , 91.75, , 96.34, , 93900.0, , 186.250, , 33.0000,
2005-10-07 , 112.00, , 100.00, , 103.81, , 94720.0, , 159.800, , 30.6000,
2005-09-30 , 107.00, , 94.50, , 101.58, , 73600.0, , 149.800, , 32.0000,
2005-09-23 , 110.00, , 100.75, , 103.08, , 90240.0, , 191.800, , 30.4000,
2005-09-16 , 87.50, , 84.50, , 85.58, , 74640.0, , 151.200, , 29.2000,
2005-09-09 , 80.25, , 78.25, , 79.34, , 96400.0, , 187.250, , 32.5000,
2005-09-02 , 96.50, , 93.50, , 94.82, , 112500, , 186.750, , 31.5000,
2005-08-26 , 94.50, , 89.50, , 91.42, , 102240, , 199.200, , 30.4000,
2005-08-19 , 83.00, , 76.25, , 77.81, , 84880.0, , 174.400, , 32.0000,
2005-08-12 , 86.00, , 82.75, , 83.46, , 106880, , 223.200, , 32.8000,
2005-08-05 , 84.75, , 79.25, , 81.17, , 102400, , 208.200, , 32.8000,
2005-07-29 , 78.00, , 74.00, , 76.19, , 111500, , 181.750, , 30.7500,
2005-07-22 , 89.25, , 82.00, , 85.02, , 73040.0, , 145.000, , 30.8000,
2005-07-15 , 107.95, , 82.00, , 87.05, , 90560.0, , 181.600, , 31.6000,
2005-07-08 , 71.00, , 66.00, , 68.60, , 75600.0, , 156.000, , 32.2500,
2005-07-01 , 61.75, , 58.75, , 59.87, , 88500.0, , 140.750, , 29.2500,
2005-06-24 , 62.00, , 55.75, , 58.88, , 60880.0, , 129.200, , 27.0000,
2005-06-17 , 58.50, , 56.00, , 56.89, , 46480.0, , 95.8000, , 25.8000,
2005-06-10 , 57.50, , 55.50, , 56.05, , 48160.0, , 98.4000, , 25.2000,
2005-06-03 , 45.25, , 40.00, , 43.42, , 50900.0, , 98.5000, , 25.7500,
2005-05-27 , 49.75, , 46.75, , 48.49, , 36500.0, , 59.2500, , 27.0000,
2005-05-20 , 60.75, , 55.00, , 58.61, , 33280.0, , 69.2000, , 25.4000,
2005-05-13 , 53.10, , 51.75, , 52.83, , 51600.0, , 100.600, , 25.4000,
2005-05-06 , 56.25, , 54.75, , 55.32, , 39040.0, , 78.4000, , 25.4000,
2005-04-29 , 55.50, , 53.00, , 53.81, , 38800.0, , 53.3333, , 22.3333,
2005-04-22 , 60.00, , 58.00, , 59.53, , 24480.0, , 52.0000, , 24.4000,
2005-04-15 , 63.75, , 61.00, , 62.43, , 27760.0, , 58.4000, , 24.4000,
2005-04-08 , 59.75, , 59.00, , 59.24, , 26960.0, , 56.0000, , 22.0000,
2005-04-01 , 60.75, , 58.75, , 59.82, , 35360.0, , 71.4000, , 24.2000,
2005-03-25 , 63.75, , 58.00, , 60.57, , 46400.0, , 72.0000, , 24.2500,
2005-03-18 , 59.50, , 57.75, , 58.14, , 37200.0, , 76.6000, , 25.0000,
2005-03-11 , 55.75, , 55.00, , 55.55, , 29120.0, , 60.8000, , 21.6000,
2005-03-04 , 56.25, , 55.25, , 55.51, , 29520.0, , 62.4000, , 22.2000,
2005-02-25 , 55.00, , 53.00, , 54.18, , 30100.0, , 59.2500, , 21.0000,
2005-02-18 , 54.00, , 52.75, , 53.01, , 34480.0, , 63.8000, , 21.8000,
2005-02-11 , 53.75, , 52.50, , 52.89, , 26720.0, , 56.2000, , 22.0000,
2005-02-04 , 55.00, , 53.50, , 54.42, , 37520.0, , 80.2000, , 23.6000,
2005-01-28 , 54.50, , 51.00, , 52.88, , 28880.0, , 60.8000, , 21.8000,
2005-01-21 , 58.00, , 56.60, , 57.28, , 33600.0, , 67.7500, , 24.7500,
2005-01-14 , 62.00, , 57.50, , 60.16, , 40240.0, , 72.4000, , 24.2000,
2005-01-07 , 61.75, , 59.25, , 60.29, , 38880.0, , 77.6000, , 23.4000,
2004-12-31 , 56.25, , 54.50, , 55.54, , 29466.7, , 45.0000, , 23.0000,
2004-12-24 , 64.50, , 62.00, , 63.59, , 32133.3, , 49.0000, , 21.0000,
2004-12-17 , 66.50, , 65.00, , 65.89, , 32480.0, , 72.0000, , 24.0000,
2004-12-10 , 65.50, , 63.50, , 64.50, , 31040.0, , 63.6000, , 25.6000,
2004-12-03 , 70.50, , 62.00, , 65.81, , 31920.0, , 68.4000, , 25.6000,
2004-11-26 , 56.25, , 48.75, , 52.76, , 44666.7, , 65.0000, , 24.3333,
2004-11-19 , 52.75, , 45.00, , 47.30, , 34720.0, , 69.4000, , 22.2000,
2004-11-12 , 56.75, , 53.50, , 55.59, , 37600.0, , 63.0000, , 23.5000,
2004-11-05 , 63.50, , 61.50, , 62.70, , 29600.0, , 60.8000, , 24.8000,
2004-10-29 , 67.50, , 63.00, , 64.90, , 48300.0, , 76.7500, , 23.7500,
2004-10-22 , 67.00, , 63.50, , 65.11, , 49466.7, , 65.0000, , 25.3333,
2004-10-15 , 50.00, , 48.25, , 49.13, , 30700.0, , 61.0000, , 23.5000,
2004-10-08 , 51.75, , 47.50, , 49.00, , 34000.0, , 58.4000, , 24.2000,
2004-10-01 , 49.00, , 46.50, , 47.05, , 27600.0, , 57.6000, , 26.2000,
2004-09-24 , 50.25, , 47.50, , 48.79, , 30560.0, , 58.4000, , 23.2000,
2004-09-17 , 44.50, , 43.75, , 43.99, , 33840.0, , 70.0000, , 26.0000,
2004-09-10 , 50.25, , 49.00, , 49.52, , 32700.0, , 66.5000, , 25.2500,
2004-09-03 , 50.50, , 45.00, , 47.73, , 42800.0, , 66.5000, , 25.0000,
2004-08-27 , 50.75, , 48.50, , 49.34, , 24240.0, , 51.6000, , 25.8000,
2004-08-20 , 56.00, , 52.50, , 54.63, , 21600.0, , 42.4000, , 23.8000,
2004-08-13 , 60.25, , 56.00, , 58.87, , 26240.0, , 54.8000, , 22.2000,
2004-08-06 , 69.00, , 63.50, , 65.64, , 29840.0, , 61.4000, , 23.8000,
2004-07-30 , 68.00, , 65.00, , 66.78, , 26640.0, , 53.0000, , 22.2000,
2004-07-23 , 76.50, , 71.00, , 73.01, , 31600.0, , 64.0000, , 25.2000,
2004-07-16 , 67.50, , 63.75, , 65.37, , 32960.0, , 68.4000, , 24.2000,
2004-07-09 , 61.00, , 56.00, , 58.30, , 28400.0, , 55.5000, , 22.5000,
2004-07-02 , 57.00, , 53.25, , 54.02, , 30700.0, , 52.0000, , 23.0000,
2004-06-25 , 54.25, , 53.25, , 53.67, , 19280.0, , 39.0000, , 18.8000,
2004-06-18 , 58.00, , 55.00, , 56.45, , 26800.0, , 54.0000, , 20.2000,
2004-06-11 , 53.25, , 47.00, , 48.55, , 22960.0, , 47.8000, , 19.0000,
2004-06-04 , 60.00, , 58.00, , 59.50, , 16900.0, , 34.7500, , 19.2500,
2004-05-28 , 61.00, , 58.75, , 59.54, , 25040.0, , 38.4000, , 19.6000,
2004-05-21 , 60.00, , 57.75, , 59.20, , 21280.0, , 44.6000, , 21.4000,
2004-05-14 , 64.00, , 59.50, , 62.63, , 18560.0, , 37.6000, , 21.8000,
2004-05-07 , 62.00, , 58.00, , 58.73, , 20160.0, , 39.8000, , 20.2000,
2004-04-30 , 67.00, , 59.00, , 64.16, , 18320.0, , 35.8000, , 20.2000,
2004-04-23 , 52.75, , 50.50, , 52.27, , 13760.0, , 27.8000, , 17.4000,
2004-04-16 , 50.25, , 48.75, , 49.35, , 38960.0, , 35.6000, , 17.8000,
2004-04-09 , 51.50, , 50.25, , 50.86, , 18480.0, , 31.8000, , 17.8000,
2004-04-02 , 51.25, , 49.25, , 50.31, , 16800.0, , 33.2000, , 18.4000,
2004-03-26 , 49.00, , 45.00, , 46.17, , 14240.0, , 29.8000, , 18.2000,
2004-03-19 , 48.25, , 47.00, , 48.04, , 16080.0, , 33.8000, , 16.6000,
2004-03-12 , 49.00, , 47.75, , 48.21, , 18720.0, , 37.8000, , 18.6000,
2004-03-05 , 47.00, , 45.25, , 46.23, , 18080.0, , 36.0000, , 17.6000,
2004-02-27 , 47.00, , 45.75, , 46.30, , 18080.0, , 35.8000, , 19.8000,
2004-02-20 , 47.75, , 46.25, , 47.12, , 20160.0, , 33.8000, , 19.4000,
2004-02-13 , 50.50, , 47.75, , 49.04, , 25840.0, , 45.8000, , 21.4000,
2004-02-06 , 51.00, , 47.50, , 49.10, , 23360.0, , 47.0000, , 22.4000,
2004-01-30 , 53.75, , 49.25, , 52.31, , 17040.0, , 35.0000, , 16.2000,
2004-01-23 , 53.00, , 51.50, , 52.17, , 18800.0, , 30.4000, , 18.2000,
2004-01-16 , 47.00, , 45.50, , 46.31, , 19520.0, , 31.6000, , 18.6000,
2004-01-09 , 57.75, , 52.00, , 55.37, , 16720.0, , 34.6000, , 18.6000,
2004-01-02 , 58.00, , 52.00, , 52.68, , 22400.0, , 36.0000, , 20.7500,
2003-12-26 , 45.50, , 44.00, , 44.57, , 22800.0, , 35.5000, , 16.7500,
2003-12-19 , 56.25, , 50.00, , 53.78, , 11680.0, , 22.4000, , 14.0000,
2003-12-12 , 54.25, , 52.75, , 53.38, , 14880.0, , 31.2000, , 15.8000,
2003-12-05 , 53.00, , 50.25, , 51.16, , 18400.0, , 36.2000, , 16.4000,
2003-11-28 , 46.25, , 45.25, , 45.61, , 23600.0, , 37.7500, , 17.2500,
2003-11-21 , 46.25, , 42.50, , 43.72, , 22640.0, , 40.2000, , 19.2000,
2003-11-14 , 42.00, , 40.00, , 41.30, , 22320.0, , 34.0000, , 16.4000,
2003-11-07 , 45.50, , 42.00, , 44.51, , 24960.0, , 43.8000, , 17.6000,
2003-10-31 , 42.75, , 39.00, , 40.81, , 20560.0, , 41.4000, , 17.4000,
2003-10-24 , 52.00, , 47.50, , 49.63, , 25600.0, , 29.2000, , 14.8000,
2003-10-17 , 52.00, , 49.50, , 50.20, , 14160.0, , 29.2000, , 16.4000,
2003-10-10 , 54.25, , 50.50, , 53.01, , 16080.0, , 34.6000, , 18.4000,
2003-10-03 , 47.00, , 44.75, , 45.19, , 22720.0, , 43.6000, , 20.4000,
2003-09-26 , 48.75, , 46.00, , 47.30, , 19040.0, , 39.0000, , 18.8000,
2003-09-19 , 47.75, , 44.00, , 45.43, , 17520.0, , 37.0000, , 19.2000,
2003-09-12 , 50.75, , 49.50, , 49.96, , 22880.0, , 43.4000, , 20.8000,
2003-09-05 , 52.50, , 49.00, , 51.60, , 16000.0, , 31.0000, , 19.7500,
2003-08-29 , 55.75, , 54.00, , 54.67, , 18080.0, , 37.0000, , 19.0000,
2003-08-22 , 54.25, , 51.50, , 52.09, , 20720.0, , 40.8000, , 17.8000,
2003-08-15 , 55.00, , 51.75, , 53.46, , 20720.0, , 41.2000, , 21.6000,
2003-08-08 , 58.50, , 54.00, , 57.23, , 15600.0, , 31.4000, , 20.2000,
2003-08-01 , 54.00, , 51.75, , 52.90, , 15920.0, , 30.4000, , 19.2000,
2003-07-25 , 61.00, , 58.75, , 59.57, , 16080.0, , 35.6000, , 16.8000,
2003-07-18 , 68.50, , 59.00, , 65.27, , 16480.0, , 34.8000, , 19.0000,
2003-07-11 , 59.00, , 57.00, , 57.90, , 12960.0, , 26.2000, , 14.8000,
2003-07-04 , 55.00, , 52.00, , 53.86, , 13000.0, , 24.5000, , 15.5000,
2003-06-27 , 59.00, , 57.00, , 58.13, , 10240.0, , 21.6000, , 15.0000,
2003-06-20 , 54.00, , 51.50, , 53.09, , 18720.0, , 35.0000, , 18.0000,
2003-06-13 , 50.50, , 48.00, , 49.06, , 18560.0, , 36.2000, , 19.2000,
2003-06-06 , 54.00, , 51.00, , 52.66, , 16080.0, , 27.2000, , 18.6000,
2003-05-30 , 73.00, , 66.50, , 70.00, , 13500.0, , 26.5000, , 15.7500,
2003-05-23 , 70.00, , 64.00, , 67.08, , 15800.0, , 25.7500, , 15.5000,
2003-05-16 , 53.75, , 50.00, , 51.43, , 8560.0, , 18.0000, , 14.8000,
2003-05-09 , 44.25, , 42.50, , 43.20, , 10720.0, , 22.4000, , 15.0000,
2003-05-02 , 43.25, , 41.50, , 42.29, , 9520.0, , 19.8000, , 16.2000,
2003-04-25 , 47.00, , 45.00, , 46.28, , 12000.0, , 22.8000, , 16.8000,
2003-04-18 , 52.00, , 47.50, , 48.62, , 9280.0, , 18.2000, , 14.4000,
2003-04-11 , 53.50, , 45.00, , 50.72, , 9520.0, , 19.6000, , 15.4000,
2003-04-04 , 48.25, , 46.00, , 46.89, , 9840.0, , 18.2000, , 14.6000,
2003-03-28 , 54.50, , 46.00, , 49.84, , 12160.0, , 23.2000, , 18.4000,
2003-03-21 , 52.75, , 51.25, , 51.97, , 11840.0, , 23.2000, , 18.4000,
2003-03-14 , 52.00, , 50.00, , 50.71, , 14960.0, , 27.6000, , 16.8000,
2003-03-07 , 75.00, , 70.00, , 72.56, , 13840.0, , 27.8000, , 16.8000,
2003-02-28 , 93.00, , 81.50, , 85.04, , 20880.0, , 43.4000, , 20.4000,
2003-02-21 , 57.50, , 56.00, , 56.91, , 12900.0, , 25.7500, , 18.0000,
2003-02-14 , 54.25, , 51.50, , 53.17, , 19280.0, , 35.2000, , 17.4000,
2003-02-07 , 55.50, , 54.50, , 55.05, , 20400.0, , 40.2000, , 19.4000,
2003-01-31 , 53.50, , 48.50, , 50.28, , 13600.0, , 27.4000, , 16.4000,
2003-01-24 , 48.00, , 46.25, , 47.04, , 15500.0, , 30.5000, , 15.7500,
2003-01-17 , 48.50, , 46.75, , 47.86, , 16560.0, , 28.6000, , 17.0000,
2003-01-10 , 49.00, , 46.50, , 47.76, , 12080.0, , 26.0000, , 15.4000,
2003-01-03 , 46.25, , 43.75, , 45.16, , 15400.0, , 29.7500, , 18.0000,
2002-12-27 , 49.90, , 48.25, , 49.46, , 12100.0, , 22.2500, , 12.5000,
2002-12-20 , 52.75, , 48.25, , 49.79, , 12560.0, , 25.2000, , 14.4000,
2002-12-13 , 49.00, , 48.50, , 48.85, , 14240.0, , 27.2000, , 12.8000,
2002-12-06 , 45.25, , 44.25, , 44.69, , 12560.0, , 24.8000, , 14.4000,
2002-11-29 , 43.75, , 41.00, , 42.04, , 17333.3, , 22.6667, , 12.0000,
2002-11-22 , 42.00, , 40.00, , 40.83, , 15280.0, , 28.6000, , 14.0000,
2002-11-15 , 39.50, , 38.00, , 38.82, , 11500.0, , 25.0000, , 12.7500,
2002-11-08 , 43.00, , 39.50, , 40.38, , 20800.0, , 35.2000, , 16.8000,
2002-11-01 , 47.25, , 45.00, , 46.01, , 16640.0, , 34.6000, , 16.4000,
2002-10-25 , 44.00, , 42.00, , 43.02, , 20700.0, , 24.7500, , 15.0000,
2002-10-18 , 38.75, , 36.00, , 36.54, , 20640.0, , 42.8000, , 17.0000,
2002-10-11 , 35.25, , 33.25, , 34.33, , 25200.0, , 46.8000, , 21.2000,
2002-10-04 , 37.00, , 33.50, , 34.40, , 24880.0, , 47.0000, , 19.0000,
2002-09-27 , 34.50, , 32.00, , 33.24, , 20880.0, , 38.2000, , 18.6000,
2002-09-20 , 38.50, , 37.00, , 37.33, , 18160.0, , 31.4000, , 17.6000,
2002-09-13 , 35.50, , 34.00, , 34.92, , 13200.0, , 26.2000, , 18.8000,
2002-09-06 , 36.75, , 34.00, , 35.36, , 21100.0, , 41.0000, , 18.7500,
2002-08-30 , 34.00, , 32.15, , 32.90, , 19120.0, , 29.0000, , 13.4000,
2002-08-23 , 37.00, , 35.00, , 35.86, , 20720.0, , 35.2000, , 19.6000,
2002-08-16 , 33.50, , 30.00, , 32.22, , 22480.0, , 45.0000, , 18.2000,
2002-08-09 , 34.50, , 32.00, , 33.66, , 22160.0, , 43.4000, , 18.2000,
2002-08-02 , 34.50, , 30.00, , 32.62, , 19040.0, , 37.4000, , 17.4000,
2002-07-26 , 35.00, , 32.50, , 33.82, , 25200.0, , 47.0000, , 18.8000,
2002-07-19 , 44.25, , 35.25, , 40.32, , 18720.0, , 38.0000, , 19.0000,
2002-07-12 , 45.00, , 34.25, , 38.07, , 12160.0, , 25.4000, , 16.2000,
2002-07-05 , 61.00, , 45.00, , 49.50, , 22000.0, , 39.7500, , 18.7500,
2002-06-28 , 44.50, , 37.00, , 41.84, , 20800.0, , 39.2000, , 18.2000,
2002-06-21 , 39.50, , 33.00, , 36.14, , 20320.0, , 37.0000, , 18.8000,
2002-06-14 , 31.75, , 28.75, , 30.60, , 23600.0, , 43.8000, , 20.0000,
2002-06-07 , 33.25, , 24.50, , 30.41, , 20160.0, , 35.4000, , 19.2000,
2002-05-31 , 38.00, , 31.50, , 35.48, , 17600.0, , 28.2500, , 16.0000,
2002-05-24 , 28.00, , 24.00, , 27.18, , 23200.0, , 30.5000, , 15.7500,
2002-05-17 , 32.00, , 30.00, , 31.05, , 12800.0, , 24.0000, , 17.0000,
2002-05-10 , 33.50, , 30.50, , 31.51, , 16320.0, , 28.8000, , 18.4000,
2002-05-03 , 31.75, , 28.50, , 30.48, , 14880.0, , 29.8000, , 18.4000,
2002-04-26 , 28.50, , 27.25, , 27.81, , 13280.0, , 22.2000, , 16.6000,
2002-04-19 , 28.50, , 26.50, , 27.77, , 20000.0, , 21.3333, , 16.6667,
2002-04-12 , 34.00, , 27.75, , 28.72, , 12480.0, , 20.4000, , 14.8000,
2002-04-05 , 35.00, , 33.25, , 34.03, , 15280.0, , 29.4000, , 17.8000,
2002-03-29 , 36.00, , 32.75, , 34.61, , 11760.0, , 19.4000, , 14.4000,
2002-03-22 , 47.00, , 41.50, , 44.08, , 13280.0, , 29.0000, , 16.2000,
2002-03-15 , 47.75, , 40.00, , 43.64, , 12400.0, , 26.0000, , 16.2000,
2002-03-08 , 36.25, , 33.50, , 34.61, , 25920.0, , 32.0000, , 17.0000,
2002-03-01 , 28.25, , 26.75, , 27.33, , 21040.0, , 26.4000, , 16.6000,
2002-02-22 , 25.75, , 25.25, , 25.36, , 19900.0, , 33.2500, , 17.2500,
2002-02-15 , 27.50, , 25.50, , 26.19, , 15120.0, , 25.8000, , 16.8000,
2002-02-08 , 25.50, , 22.00, , 24.47, , 12320.0, , 22.4000, , 14.6000,
2002-02-01 , 27.25, , 24.25, , 25.51, , 8880.0, , 18.2000, , 15.8000,
2002-01-25 , 26.75, , 25.25, , 26.08, , 6320.0, , 12.0000, , 11.0000,
2002-01-18 , 24.50, , 23.00, , 23.62, , 10160.0, , 17.4000, , 14.6000,
2002-01-11 , 22.50, , 21.50, , 21.83, , 9120.0, , 20.0000, , 15.8000,
2002-01-04 , 24.75, , 22.50, , 23.72, , 13066.7, , 23.0000, , 13.0000,
2001-12-28 , 28.50, , 27.25, , 28.23, , 8400.0, , 9.0000, , 7.6667,
2001-12-21 , 25.00, , 24.50, , 24.75, , 6080.0, , 11.6000, , 9.6000,
2001-12-14 , 33.00, , 31.00, , 31.75, , 9120.0, , 17.0000, , 12.4000,
2001-12-07 , 29.25, , 29.00, , 29.09, , 6640.0, , 13.0000, , 9.0000,
2001-11-30 , 32.50, , 30.00, , 30.86, , 8960.0, , 17.6000, , 11.6000,
2001-11-23 , 24.50, , 23.25, , 23.90, , 14800.0, , 15.0000, , 9.6667,
2001-11-16 , 21.00, , 18.50, , 19.92, , 7300.0, , 15.0000, , 11.0000,
2001-11-09 , 32.50, , 30.75, , 31.86, , 9920.0, , 16.6000, , 10.4000,
2001-11-02 , 34.25, , 32.50, , 33.21, , 7280.0, , 14.6000, , 10.2000,
2001-10-26 , 36.50, , 32.50, , 33.78, , 10000.0, , 13.0000, , 10.0000,
2001-10-19 , 27.75, , 26.75, , 27.23, , 6720.0, , 13.6000, , 11.4000,
2001-10-12 , 29.25, , 27.25, , 28.21, , 4480.0, , 8.8000, , 7.8000,
2001-10-05 , 25.00, , 24.00, , 24.62, , 4400.0, , 9.8000, , 8.0000,
2001-09-28 , 28.00, , 25.00, , 27.07, , 5520.0, , 12.2000, , 8.8000,
2001-09-21 , 25.00, , 22.50, , 23.42, , 6000.0, , 12.0000, , 7.4000,
2001-09-14 , 29.50, , 29.25, , 29.44, , 3680.0, , 8.0000, , 6.4000,
2001-09-07 , 30.50, , 30.25, , 30.44, , 3300.0, , 6.2500, , 7.0000,
2001-08-31 , 31.00, , 27.50, , 29.85, , 6320.0, , 12.4000, , 8.2000,
2001-08-24 , 44.25, , 41.75, , 43.70, , 6880.0, , 13.8000, , 8.8000,
2001-08-17 , 48.00, , 44.00, , 46.30, , 4720.0, , 9.6000, , 7.8000,
2001-08-10 , 56.50, , 40.00, , 46.82, , 5520.0, , 12.2000, , 8.0000,
2001-08-03 , 72.00, , 66.00, , 68.30, , 7520.0, , 16.0000, , 8.8000,
2001-07-27 , 62.00, , 50.00, , 58.50, , 6560.0, , 13.4000, , 8.8000,
2001-07-20 , 55.00, , 49.50, , 51.71, , 6880.0, , 14.4000, , 7.6000,
2001-07-13 , 48.00, , 46.00, , 46.95, , 4560.0, , 8.8000, , 5.6000,
2001-07-06 , 84.50, , 77.00, , 80.93, , 1600.0, , 3.5000, , 3.5000,
2001-06-29 , 85.00, , 85.00, , 85.00, , 4400.0, , 9.0000, , 5.2000,
2001-06-22 , 83.00, , 70.00, , 80.00, , 3440.0, , 7.6000, , 4.6000,
2001-06-15 , 66.00, , 60.00, , 63.33, , 5040.0, , 10.6000, , 6.0000,
2001-06-08 , 55.00, , 40.00, , 43.09, , 5100.0, , 9.7500, , 6.7500,
2001-06-01 , 180.00, , 144.00, , 165.67, , 3900.0, , 7.5000, , 5.0000,
2001-05-25 , 165.00, , 120.00, , 146.67, , 2700.0, , 4.2500, , 3.5000,
2001-05-18 , 340.00, , 285.00, , 320.00, , 1200.0, , 2.8000, , 2.8000,
2001-05-11 , 425.00, , 345.00, , 371.43, , 1840.0, , 4.4000, , 3.8000,
2001-05-04 , 255.00, , 220.00, , 230.70, , 2880.0, , 6.2000, , 3.6000,
2001-04-27 , 340.00, , 340.00, , 340.00, , 1680.0, , 3.8000, , 3.4000,
2001-04-20 , 200.00, , 192.00, , 195.80, , 1800.0, , 3.5000, , 4.0000,
2001-04-13 , 180.00, , 180.00, , 180.00, , 400.000, , 1.0000, , 2.0000,
2001-04-06 , 140.00, , 140.00, , 140.00, , 900.000, , 1.7500, , 2.2500,
2001-03-30 , 225.00, , 225.00, , 225.00, , 2600.0, , 3.5000, , 3.0000,
2001-03-23 , 500.00, , 500.00, , 500.00, , 400.000, , 1.0000, , 2.0000,
2001-03-16 , 320.00, , 320.00, , 320.00, , 500.000, , 1.0000, , 2.0000,
2001-03-09 , 160.00, , 155.00, , 157.50, , 1200.0, , 2.3333, , 3.3333,
2001-03-02 , 305.00, , 290.00, , 297.50, , 1360.0, , 3.0000, , 3.6000,
2001-02-23 , 230.00, , 225.00, , 228.33, , 1200.0, , 3.0000, , 3.0000,
2001-02-16 , 485.00, , 485.00, , 485.00, , 1466.7, , 3.3333, , 3.6667,
2001-02-09 , 205.00, , 200.00, , 202.50, , 800.000, , 1.7500, , 2.5000,
2001-02-02 , 190.00, , 180.00, , 185.00, , 1200.0, , 2.3333, , 3.3333,
2001-01-26 , 230.00, , 220.00, , 226.50, , 1280.0, , 3.0000, , 3.2000,
2001-01-19 , 495.00, , 325.00, , 423.75, , 1866.7, , 3.3333, , 3.3333,
2001-01-12 , 170.00, , 168.00, , 169.33, , 1200.0, , 3.0000, , 3.0000,