E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
Energy Information Administration (EIA) Monthly Energy Review (MER)
Energy Overview Energy Consumption by Sector
Petroleum Nat Gas
Crude Oil & Nat Gas Res Dev Coal
Electricity Nuclear Energy
Energy Prices Renewable Energy
International Petroleum Environment
Appendices (heat rates, conversion factors, & more)
20130417
Energy Prices - EIA 9.
  M     Q     Y  
9.1 .. Crude Oil Price Summary . 2343
  M     Q     Y  
9.2 .. F.O.B. Costs of Crude Oil Imports From Selected Countries . 3301
  M     Q     Y  
9.3 .. Landed Costs of Crude Oil Imports From Selected Countries . 4144
  M     Q     Y  
9.4 .. Motor Gasoline Retail Prices, U.S. City Average . 1284
  M     Q     Y  
9.5 .. Refiner Prices of Residual Fuel Oil . 2329
  M     Q     Y  
9.6 .. Refiner Prices of Petroleum Products for Resale . 2716
  M     Q     Y  
9.7 .. Refiner Prices of Petroleum Products to End Users . 2674
  M     Q     Y  
9.8 .. Average Retail Prices of Electricity . 1218
  M     Q     Y  
9.9 .. Cost of Fossil-Fuel Receipts at Electric Generating Plants . 2284
  M     Q     Y  
9.10 .. Natural Gas Prices . 3306
Frequency :
Month year

9.2 .. F.O.B. Costs of Crude Oil Imports From Selected Countries.
http://www.eia.gov/totalenergy/data/monthly/
http://www.eia.gov/totalenergy/data/monthly/query/mer_data_csv.asp?table=T09.02
Grp: 54. 9.2 .. F.O.B. Costs of Crude Oil Imports From Selected Countries
Column ( 1) F.O.B. Cost of Crude Oil Imports From Angola. . Var:7. Obs for freq: 297. LeastFreq: monthly
Column ( 2) F.O.B. Cost of Crude Oil Imports From Colombia. . Var:8. Obs for freq: 244. LeastFreq: monthly
Column ( 3) F.O.B. Cost of Crude Oil Imports From Mexico. . Var:9. Obs for freq: 360. LeastFreq: monthly
Column ( 4) F.O.B. Cost of Crude Oil Imports From Nigeria. . Var:10. Obs for freq: 348. LeastFreq: monthly
Column ( 5) F.O.B. Cost of Crude Oil Imports From Saudi Arabia. . Var:11. Obs for freq: 189. LeastFreq: monthly
Column ( 6) F.O.B. Cost of Crude Oil Imports From United Kingdom. . Var:12. Obs for freq: 174. LeastFreq: monthly
Column ( 7) F.O.B. Cost of Crude Oil Imports From Venezuela. . Var:13. Obs for freq: 359. LeastFreq: monthly
Column ( 8) F.O.B. Cost of Crude Oil Imports From Persian Gulf Nations. . Var:14. Obs for freq: 319. LeastFreq: monthly
Column ( 9) F.O.B. Cost of Crude Oil Imports From All OPEC Countries. . Var:15. Obs for freq: 360. LeastFreq: monthly
Column ( 10) F.O.B. Cost of Crude Oil Imports From All Non-OPEC Countries. . Var:16. Obs for freq: 360. LeastFreq: monthly
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 3:02 am
http://www.eia.gov/totalenergy/data/monthly/pdf/mer.pdf

9.2 .. F.O.B. Costs of Crude Oil Imports From Selected Countries . .
                    , F.O.B. Cost of Crude   ,, F.O.B. Cost of Crude   ,, F.O.B. Cost of Crude   ,, F.O.B. Cost of Crude   ,, F.O.B. Cost of Crude   ,, F.O.B. Cost of Crude   ,, F.O.B. Cost of Crude   ,, F.O.B. Cost of Crude   ,, F.O.B. Cost of Crude   ,, F.O.B. Cost of Crude   ,
                    , Oil Imports From Angol ,, Oil Imports From Colom ,, Oil Imports From Mexic ,, Oil Imports From Niger ,, Oil Imports From Saudi ,, Oil Imports From Unite ,, Oil Imports From Venez ,, Oil Imports From Persi ,, Oil Imports From All   ,, Oil Imports From All   ,
                    , a                      ,, bia                    ,, o                      ,, ia                     ,, Arabia                 ,, d Kingdom              ,, uela                   ,, an Gulf Nations        ,, OPEC Countries         ,, Non-OPEC Countries     ,
                    , Dollars per Barrel     ,, Dollars per Barrel     ,, Dollars per Barrel     ,, Dollars per Barrel     ,, Dollars per Barrel     ,, Dollars per Barrel     ,, Dollars per Barrel     ,, Dollars per Barrel     ,, Dollars per Barrel     ,, Dollars per Barrel     ,
                    ,  Dec.1983 to Dec.1.2012,,  Dec.1986 to Dec.1.2012,,  Dec.1983 to Dec.1.2012,,  Dec.1983 to Dec.1.2012,,  Dec.1983 to Dec.1.2012,,  Dec.1983 to Dec.1.2009,,  Dec.1983 to Dec.1.2012,,  Dec.1983 to Dec.1.2012,,  Dec.1983 to Dec.1.2012,,  Dec.1983 to Dec.1.2012,
                    ,     Dollars per Barrel ,,     Dollars per Barrel ,,     Dollars per Barrel ,,     Dollars per Barrel ,,     Dollars per Barrel ,,     Dollars per Barrel ,,     Dollars per Barrel ,,     Dollars per Barrel ,,     Dollars per Barrel ,,     Dollars per Barrel ,
2012-12             ,                    na,  ,           101.24,       ,            94.20,       ,                    na,  ,                    na,  ,                    na,  ,            93.39,       ,           102.93,       ,            98.39,       ,            89.20,       
2012-11             ,                    na,  ,           103.75,       ,            93.45,       ,                    na,  ,                    na,  ,                    na,  ,            93.15,       ,           101.91,       ,            95.94,       ,            89.93,       
2012-10             ,                    na,  ,           105.77,       ,            98.98,       ,                    na,  ,                    na,  ,                    na,  ,            98.10,       ,           102.70,       ,           101.29,       ,            95.05,       
2012-09             ,           112.75,       ,           108.59,       ,           102.49,       ,           111.74,       ,           107.14,       ,                    na,  ,           101.00,       ,           105.58,       ,           105.05,       ,            97.60,       
2012-08             ,                    na,  ,           106.16,       ,           101.12,       ,           114.62,       ,                    na,  ,                    na,  ,            99.94,       ,           104.87,       ,           104.18,       ,            95.13,       
2012-07             ,                    na,  ,            96.83,       ,            95.03,       ,           103.86,       ,                    na,  ,                    na,  ,            93.81,       ,            95.47,       ,            96.30,       ,            88.45,       
2012-06             ,            95.65,       ,            91.81,       ,            90.60,       ,            98.96,       ,            91.90,       ,                    na,  ,            87.64,       ,            90.55,       ,            90.63,       ,            85.28,       
2012-05             ,           110.79,       ,           101.27,       ,           103.12,       ,           110.79,       ,                    na,  ,                    na,  ,           101.45,       ,           105.16,       ,           105.28,       ,            96.74,       
2012-04             ,           118.84,       ,           114.06,       ,           110.54,       ,                    na,  ,                    na,  ,                    na,  ,           109.33,       ,           115.02,       ,           113.85,       ,           101.42,       
2012-03             ,                    na,  ,           118.46,       ,           114.81,       ,           128.10,       ,                    na,  ,                    na,  ,           112.76,       ,           118.06,       ,           117.06,       ,           104.75,       
2012-02             ,           121.45,       ,           114.47,       ,           110.14,       ,           124.31,       ,                    na,  ,                    na,  ,           110.37,       ,           111.12,       ,           113.85,       ,           103.42,       
2012-01             ,           111.10,       ,           106.69,       ,           107.79,       ,           114.12,       ,                    na,  ,                    na,  ,           105.08,       ,           107.51,       ,           107.51,       ,           101.40,       
2011-12             ,           111.26,       ,           103.10,       ,           105.96,       ,                    na,  ,                    na,  ,                    na,  ,           105.75,       ,           104.48,       ,           106.42,       ,           100.80,       
2011-11             ,           112.49,       ,           106.97,       ,           107.94,       ,           115.35,       ,                    na,  ,                    na,  ,           105.44,       ,           106.51,       ,           108.16,       ,           104.17,       
2011-10             ,           109.74,       ,           102.37,       ,           101.48,       ,           114.46,       ,                    na,  ,                    na,  ,            96.93,       ,           105.62,       ,           105.20,       ,            98.64,       
2011-09             ,           112.49,       ,            97.45,       ,           100.28,       ,           115.43,       ,           109.99,       ,                    na,  ,            95.72,       ,           108.41,       ,           105.82,       ,            97.06,       
2011-08             ,                    na,  ,            95.01,       ,            98.21,       ,           115.61,       ,                    na,  ,                    na,  ,            97.17,       ,           106.98,       ,           104.19,       ,            93.57,       
2011-07             ,           114.80,       ,           100.30,       ,           104.84,       ,           119.68,       ,                    na,  ,                    na,  ,           100.62,       ,           109.06,       ,           110.09,       ,           100.88,       
2011-06             ,           115.13,       ,           102.78,       ,           103.43,       ,           119.13,       ,                    na,  ,                    na,  ,           100.59,       ,           106.39,       ,           108.22,       ,           100.37,       
2011-05             ,           113.33,       ,           106.15,       ,           105.13,       ,           117.66,       ,                    na,  ,                    na,  ,           101.60,       ,           110.02,       ,           108.43,       ,           103.64,       
2011-04             ,           122.52,       ,           114.17,       ,           109.90,       ,           126.05,       ,                    na,  ,                    na,  ,           106.56,       ,           114.82,       ,           115.15,       ,           107.71,       
2011-03             ,           113.63,       ,           101.29,       ,           102.55,       ,           117.98,       ,                    na,  ,                    na,  ,            97.56,       ,           107.36,       ,           106.19,       ,           102.41,       
2011-02             ,                    na,  ,            88.55,       ,            88.77,       ,           109.07,       ,                    na,  ,                    na,  ,            85.11,       ,            97.25,       ,            96.01,       ,            88.99,       
2011-01             ,            95.97,       ,            83.36,       ,            84.45,       ,            99.86,       ,                    na,  ,                    na,  ,            81.25,       ,                    na,  ,            89.74,       ,            83.96,       
2010-12             ,                    na,  ,            81.62,       ,            81.75,       ,            93.68,       ,                    na,  ,                    na,  ,            77.78,       ,                    na,  ,            85.72,       ,            82.40,       
2010-11             ,            85.99,       ,            78.92,       ,            77.14,       ,            86.61,       ,                    na,  ,                    na,  ,            75.03,       ,            80.99,       ,            80.95,       ,            78.48,       
2010-10             ,                    na,  ,            76.06,       ,            73.93,       ,            84.59,       ,                    na,  ,                    na,  ,            72.10,       ,            78.28,       ,            77.55,       ,            73.80,       
2010-09             ,                    na,  ,            69.71,       ,            69.90,       ,            80.93,       ,            74.06,       ,                    na,  ,            67.59,       ,            73.34,       ,            73.24,       ,            70.25,       
2010-08             ,            77.11,       ,            69.88,       ,            69.53,       ,            75.70,       ,                    na,  ,                    na,  ,            68.27,       ,            72.79,       ,            72.38,       ,            70.35,       
2010-07             ,            74.77,       ,            70.00,       ,            68.53,       ,            79.63,       ,                    na,  ,                    na,  ,            67.25,       ,            71.76,       ,            72.16,       ,            69.84,       
2010-06             ,            72.90,       ,            67.19,       ,            67.64,       ,            75.61,       ,                    na,  ,                    na,  ,            66.19,       ,            72.49,       ,            71.39,       ,            69.19,       
2010-05             ,            71.86,       ,            64.32,       ,            68.30,       ,            74.28,       ,                    na,  ,                    na,  ,            66.37,       ,            73.60,       ,            70.45,       ,            68.24,       
2010-04             ,            84.40,       ,            74.85,       ,            75.57,       ,            85.94,       ,                    na,  ,                    na,  ,            72.59,       ,            79.98,       ,            78.88,       ,            77.73,       
2010-03             ,            78.11,       ,            73.90,       ,            72.76,       ,            81.27,       ,                    na,  ,                    na,  ,            70.88,       ,            76.10,       ,            75.83,       ,            74.91,       
2010-02             ,                    na,  ,            68.70,       ,            69.16,       ,            76.07,       ,                    na,  ,                    na,  ,            68.83,       ,            71.86,       ,            71.76,       ,            71.14,       
2010-01             ,            74.62,       ,            70.08,       ,            72.96,       ,            75.91,       ,                    na,  ,                    na,  ,            70.86,       ,                    na,  ,            73.42,       ,            72.49,       
2009-12             ,            74.56,       ,            66.72,       ,            69.75,       ,            76.06,       ,                    na,  ,                    na,  ,            68.32,       ,            72.85,       ,            72.48,       ,            70.01,       
2009-11             ,            76.89,       ,            70.96,       ,            72.71,       ,            77.58,       ,                    na,  ,                    na,  ,            69.43,       ,            72.99,       ,            73.60,       ,            72.81,       
2009-10             ,            71.19,       ,            69.59,       ,            68.71,       ,            76.01,       ,                    na,  ,                    na,  ,            66.95,       ,            73.45,       ,            70.54,       ,            70.38,       
2009-09             ,            67.49,       ,            63.68,       ,            64.51,       ,            69.65,       ,                    na,  ,                    na,  ,            64.18,       ,            67.25,       ,            65.91,       ,            65.04,       
2009-08             ,            72.25,       ,            64.41,       ,            67.20,       ,            72.37,       ,            66.37,       ,                    na,  ,            65.42,       ,            66.14,       ,            67.65,       ,            67.31,       
2009-07             ,            63.34,       ,            58.58,       ,            60.42,       ,            69.73,       ,                    na,  ,                    na,  ,            60.16,       ,            63.42,       ,            63.25,       ,            61.39,       
2009-06             ,            66.96,       ,            62.94,       ,            63.83,       ,            69.00,       ,                    na,  ,                    na,  ,            63.16,       ,            64.26,       ,            65.37,       ,            64.34,       
2009-05             ,            55.23,       ,            54.17,       ,            55.49,       ,            59.02,       ,                    na,  ,                    na,  ,            54.91,       ,            58.05,       ,            56.30,       ,            55.12,       
2009-04             ,            50.59,       ,                    na,  ,            46.71,       ,            54.00,       ,                    na,  ,                    na,  ,            45.98,       ,            51.05,       ,            48.82,       ,            46.87,       
2009-03             ,            44.56,       ,            46.69,       ,            40.94,       ,            50.34,       ,            48.31,       ,                    na,  ,            41.78,       ,            47.66,       ,            45.75,       ,            42.96,       
2009-02             ,            40.60,       ,            32.55,       ,            37.59,       ,            45.02,       ,                    na,  ,                    na,  ,            38.03,       ,            36.38,       ,            39.71,       ,            36.81,       
2009-01             ,            39.50,       ,            26.24,       ,            36.96,       ,            46.26,       ,                    na,  ,                    na,  ,            36.68,       ,            35.24,       ,            37.61,       ,            36.15,       
2008-12             ,                    na,  ,                    na,  ,            32.86,       ,            44.02,       ,                    na,  ,                    na,  ,            32.98,       ,            35.69,       ,            35.79,       ,            32.90,       
2008-11             ,            48.16,       ,            42.14,       ,            42.37,       ,            51.45,       ,            47.97,       ,                    na,  ,            42.22,       ,            45.14,       ,            45.61,       ,            44.30,       
2008-10             ,            62.08,       ,            61.83,       ,            63.74,       ,            67.28,       ,            66.18,       ,                    na,  ,            60.35,       ,            61.78,       ,            62.77,       ,            63.42,       
2008-09             ,            92.42,       ,            95.87,       ,            92.26,       ,            95.68,       ,            70.86,       ,                    na,  ,            92.76,       ,            75.41,       ,            89.61,       ,            92.24,       
2008-08             ,           107.58,       ,           108.36,       ,           108.45,       ,           117.21,       ,           107.54,       ,                    na,  ,           110.20,       ,           105.06,       ,           108.99,       ,           107.17,       
2008-07             ,           127.19,       ,           122.27,       ,           123.19,       ,           134.58,       ,           110.61,       ,                    na,  ,           123.18,       ,           110.34,       ,           121.93,       ,           122.37,       
2008-06             ,           130.72,       ,           125.58,       ,           116.15,       ,           140.01,       ,           125.58,       ,                    na,  ,           119.15,       ,           124.37,       ,           126.30,       ,           120.14,       
2008-05             ,           119.61,       ,           117.49,       ,           103.53,       ,           127.35,       ,           123.98,       ,                    na,  ,           107.89,       ,           121.13,       ,           118.23,       ,           111.30,       
2008-04             ,           110.80,       ,           106.06,       ,            94.08,       ,           114.87,       ,                    na,  ,                    na,  ,            96.71,       ,           113.04,       ,           108.19,       ,            98.89,       
2008-03             ,           101.34,       ,            99.67,       ,            87.46,       ,           107.04,       ,                    na,  ,                    na,  ,            89.63,       ,           101.72,       ,            99.90,       ,            92.25,       
2008-02             ,            93.84,       ,            83.63,       ,            80.49,       ,            98.72,       ,                    na,  ,                    na,  ,            84.10,       ,            94.00,       ,            91.87,       ,            83.21,       
2008-01             ,            88.77,       ,            80.54,       ,            80.10,       ,            93.59,       ,            88.52,       ,                    na,  ,            80.49,       ,            83.79,       ,            85.51,       ,            80.72,       
2007-12             ,            88.27,       ,            90.11,       ,            80.49,       ,            96.18,       ,            81.45,       ,                    na,  ,            80.57,       ,            81.14,       ,            86.61,       ,            77.78,       
2007-11             ,            90.85,       ,                    na,  ,            79.13,       ,            94.71,       ,            86.74,       ,                    na,  ,            83.61,       ,            84.11,       ,            87.15,       ,            80.07,       
2007-10             ,            80.20,       ,            79.10,       ,            72.04,       ,            88.88,       ,                    na,  ,                    na,  ,            74.87,       ,            85.03,       ,            82.10,       ,            73.38,       
2007-09             ,            75.62,       ,            70.66,       ,            65.95,       ,            80.10,       ,                    na,  ,                    na,  ,            68.99,       ,            77.63,       ,            75.30,       ,            68.38,       
2007-08             ,            68.38,       ,            70.46,       ,            61.80,       ,            74.08,       ,                    na,  ,                    na,  ,            63.79,       ,            70.97,       ,            68.86,       ,            64.18,       
2007-07             ,            74.18,       ,            70.77,       ,            64.61,       ,            79.08,       ,                    na,  ,            76.35,       ,            66.02,       ,            70.75,       ,            72.04,       ,            66.48,       
2007-06             ,            69.63,       ,            67.21,       ,            59.91,       ,            75.55,       ,                    na,  ,                    na,  ,            61.01,       ,            65.45,       ,            67.05,       ,            61.12,       
2007-05             ,            65.85,       ,            62.06,       ,            55.60,       ,            71.40,       ,                    na,  ,                    na,  ,            57.47,       ,            63.71,       ,            63.77,       ,            57.78,       
2007-04             ,            65.45,       ,            58.26,       ,            54.36,       ,            69.72,       ,                    na,  ,                    na,  ,            56.48,       ,            58.82,       ,            62.32,       ,            56.42,       
2007-03             ,            60.34,       ,            58.44,       ,            50.21,       ,            64.88,       ,                    na,  ,            62.04,       ,            52.01,       ,            56.22,       ,            57.79,       ,            52.91,       
2007-02             ,            55.18,       ,            57.10,       ,            47.47,       ,            58.32,       ,                    na,  ,                    na,  ,            49.80,       ,            52.43,       ,            53.84,       ,            49.98,       
2007-01             ,            52.04,       ,            48.98,       ,            43.27,       ,            56.03,       ,                    na,  ,            53.57,       ,            44.79,       ,            50.06,       ,            50.92,       ,            45.31,       
2006-12             ,            58.28,       ,            53.99,       ,            50.09,       ,            62.24,       ,            52.76,       ,                    na,  ,            49.13,       ,            51.89,       ,            54.26,       ,            51.68,       
2006-11             ,            57.67,       ,            56.16,       ,            48.13,       ,            61.20,       ,            48.43,       ,                    na,  ,            48.54,       ,            49.57,       ,            53.07,       ,            50.26,       
2006-10             ,            54.00,       ,            52.38,       ,            47.64,       ,            58.62,       ,            52.19,       ,                    na,  ,            48.97,       ,            50.62,       ,            52.73,       ,            48.86,       
2006-09             ,            56.89,       ,            55.49,       ,            52.01,       ,            62.74,       ,            53.27,       ,                    na,  ,            52.02,       ,            52.13,       ,            55.87,       ,            53.58,       
2006-08             ,            68.94,       ,            65.45,       ,            59.97,       ,            72.67,       ,            54.21,       ,                    na,  ,            60.48,       ,            56.14,       ,            62.58,       ,            62.76,       
2006-07             ,            70.81,       ,            69.24,       ,            60.24,       ,            75.63,       ,                    na,  ,                    na,  ,            64.60,       ,            61.76,       ,            67.61,       ,            64.23,       
2006-06             ,            67.10,       ,            63.43,       ,            55.07,       ,            69.96,       ,            65.87,       ,            69.34,       ,            60.87,       ,            63.99,       ,            64.69,       ,            59.04,       
2006-05             ,            66.95,       ,            66.17,       ,            55.62,       ,            70.83,       ,            65.35,       ,            68.98,       ,            61.70,       ,            63.45,       ,            65.31,       ,            60.81,       
2006-04             ,                    na,  ,            62.26,       ,            57.12,       ,            71.85,       ,                    na,  ,                    na,  ,            62.93,       ,            61.12,       ,            65.06,       ,            59.75,       
2006-03             ,            60.07,       ,            54.10,       ,            50.16,       ,            64.05,       ,                    na,  ,            63.13,       ,            56.29,       ,            55.84,       ,            58.34,       ,            51.87,       
2006-02             ,            57.55,       ,            53.07,       ,            48.33,       ,            60.20,       ,                    na,  ,                    na,  ,            50.93,       ,            53.66,       ,            54.39,       ,            49.19,       
2006-01             ,            59.28,       ,            60.78,       ,            50.21,       ,            63.73,       ,                    na,  ,                    na,  ,            52.56,       ,            52.65,       ,            56.14,       ,            52.32,       
2005-12             ,            53.74,       ,            55.82,       ,            45.83,       ,            59.33,       ,                    na,  ,                    na,  ,            48.22,       ,            48.77,       ,            52.26,       ,            47.67,       
2005-11             ,            52.01,       ,            49.49,       ,            43.22,       ,            56.11,       ,                    na,  ,                    na,  ,            46.98,       ,            49.88,       ,            50.88,       ,            46.93,       
2005-10             ,            54.80,       ,                    na,  ,            48.62,       ,            60.89,       ,                    na,  ,            60.09,       ,            51.19,       ,            49.61,       ,            54.61,       ,            51.10,       
2005-09             ,            60.64,       ,            63.89,       ,            52.19,       ,            63.73,       ,                    na,  ,                    na,  ,            62.43,       ,                    na,  ,            60.70,       ,            55.52,       
2005-08             ,            62.16,       ,            55.44,       ,            50.54,       ,            65.78,       ,                    na,  ,            64.87,       ,            57.54,       ,            57.34,       ,            59.86,       ,            54.70,       
2005-07             ,            54.88,       ,                    na,  ,            46.74,       ,            59.03,       ,                    na,  ,            57.71,       ,            49.28,       ,            54.95,       ,            53.46,       ,            50.37,       
2005-06             ,            50.91,       ,            52.64,       ,            44.83,       ,            55.81,       ,            53.37,       ,                    na,  ,            47.06,       ,            50.98,       ,            51.11,       ,            46.19,       
2005-05             ,            45.35,       ,                    na,  ,            40.31,       ,            49.59,       ,            44.09,       ,                    na,  ,            41.78,       ,            43.65,       ,            44.44,       ,            41.46,       
2005-04             ,            48.46,       ,            50.25,       ,            40.43,       ,            51.72,       ,            45.68,       ,                    na,  ,            43.01,       ,            43.71,       ,            45.34,       ,            42.45,       
2005-03             ,            48.06,       ,            47.05,       ,            39.32,       ,            53.76,       ,            42.67,       ,            53.98,       ,            42.94,       ,            43.00,       ,            45.71,       ,            42.96,       
2005-02             ,            42.77,       ,                    na,  ,            33.21,       ,            48.24,       ,            40.11,       ,            42.58,       ,            37.82,       ,            39.37,       ,            41.07,       ,            37.30,       
2005-01             ,            38.20,       ,                    na,  ,            31.51,       ,            44.43,       ,            38.52,       ,                    na,  ,            34.35,       ,            36.03,       ,            37.51,       ,            34.34,       
2004-12             ,            36.01,       ,                    na,  ,            29.49,       ,            40.22,       ,                    na,  ,                    na,  ,            30.11,       ,            30.64,       ,            32.52,       ,            31.10,       
2004-11             ,            40.43,       ,                    na,  ,            33.09,       ,            43.14,       ,                    na,  ,                    na,  ,            32.23,       ,            34.05,       ,            35.50,       ,            36.43,       
2004-10             ,            47.64,       ,            45.74,       ,            40.38,       ,            49.15,       ,                    na,  ,                    na,  ,            39.55,       ,            37.35,       ,            41.33,       ,            42.87,       
2004-09             ,            41.03,       ,            41.80,       ,            35.27,       ,            44.82,       ,            38.41,       ,                    na,  ,            38.72,       ,            39.05,       ,            40.57,       ,            37.44,       
2004-08             ,            42.75,       ,                    na,  ,            34.24,       ,            43.18,       ,                    na,  ,            41.89,       ,            33.93,       ,            37.70,       ,            37.57,       ,            37.15,       
2004-07             ,            37.82,       ,            39.28,       ,            32.56,       ,            39.80,       ,            35.17,       ,                    na,  ,            32.46,       ,            34.90,       ,            35.28,       ,            34.68,       
2004-06             ,            36.57,       ,            35.10,       ,            30.33,       ,            35.63,       ,            32.91,       ,                    na,  ,            30.92,       ,            32.31,       ,            32.46,       ,            32.05,       
2004-05             ,                    na,  ,            36.46,       ,            32.45,       ,            38.11,       ,                    na,  ,                    na,  ,            33.18,       ,            32.49,       ,            34.43,       ,            33.27,       
2004-04             ,            32.42,       ,            34.47,       ,            29.46,       ,            34.28,       ,                    na,  ,                    na,  ,            31.23,       ,            29.89,       ,            31.56,       ,            30.48,       
2004-03             ,                    na,  ,            33.17,       ,            28.26,       ,            33.79,       ,                    na,  ,            33.72,       ,            28.15,       ,            29.77,       ,            30.06,       ,            29.99,       
2004-02             ,            30.06,       ,                    na,  ,            26.24,       ,            32.03,       ,                    na,  ,                    na,  ,            26.70,       ,            28.05,       ,            28.70,       ,            28.33,       
2004-01             ,                    na,  ,            33.14,       ,            26.86,       ,            31.19,       ,                    na,  ,                    na,  ,            25.94,       ,            28.29,       ,            27.91,       ,            28.47,       
2003-12             ,            29.58,       ,            30.02,       ,            25.56,       ,            30.60,       ,            27.70,       ,                    na,  ,            25.71,       ,            27.32,       ,            27.05,       ,            26.56,       
2003-11             ,            28.94,       ,                    na,  ,            24.92,       ,            29.78,       ,            27.70,       ,            29.32,       ,            23.75,       ,            26.88,       ,            26.09,       ,            25.99,       
2003-10             ,            29.47,       ,            28.91,       ,            23.77,       ,            30.02,       ,                    na,  ,                    na,  ,            23.77,       ,            26.29,       ,            25.84,       ,            26.21,       
2003-09             ,            26.13,       ,            27.44,       ,            23.33,       ,            27.28,       ,            23.82,       ,                    na,  ,            22.76,       ,            23.80,       ,            23.78,       ,            24.32,       
2003-08             ,            28.76,       ,            28.97,       ,            25.88,       ,            30.08,       ,            26.22,       ,            29.42,       ,            24.87,       ,            25.99,       ,            26.33,       ,            27.20,       
2003-07             ,            27.83,       ,                    na,  ,            25.60,       ,            29.14,       ,            25.54,       ,                    na,  ,            24.51,       ,            25.58,       ,            25.63,       ,            26.41,       
2003-06             ,            26.66,       ,            27.63,       ,            24.39,       ,            27.79,       ,            26.45,       ,                    na,  ,            22.98,       ,            26.37,       ,            24.88,       ,            25.67,       
2003-05             ,            25.63,       ,            25.13,       ,            22.56,       ,            27.03,       ,            22.52,       ,            25.28,       ,            21.61,       ,            22.57,       ,            22.78,       ,            23.99,       
2003-04             ,            24.81,       ,            24.85,       ,            21.53,       ,            25.27,       ,            20.97,       ,                    na,  ,            21.00,       ,            21.08,       ,            21.83,       ,            23.40,       
2003-03             ,            29.34,       ,            31.28,       ,            24.97,       ,            30.82,       ,            24.87,       ,            28.78,       ,            22.83,       ,            25.09,       ,            25.39,       ,            26.99,       
2003-02             ,            33.49,       ,            35.25,       ,            28.43,       ,            33.64,       ,            26.67,       ,            32.97,       ,            28.50,       ,            27.17,       ,            28.65,       ,            30.52,       
2003-01             ,            31.59,       ,            32.94,       ,            28.32,       ,            31.76,       ,            27.79,       ,            31.66,       ,                    na,  ,            27.83,       ,            29.05,       ,            29.21,       
2002-12             ,            28.75,       ,            27.75,       ,            24.25,       ,            29.98,       ,            26.75,       ,                    na,  ,            23.41,       ,            26.64,       ,            26.53,       ,            25.51,       
2002-11             ,            23.58,       ,            24.14,       ,            20.63,       ,            24.93,       ,            25.12,       ,            25.10,       ,            20.18,       ,            24.58,       ,            22.36,       ,            22.46,       
2002-10             ,            26.57,       ,            27.03,       ,            23.68,       ,            27.28,       ,            23.46,       ,            28.20,       ,            21.59,       ,            23.06,       ,            22.88,       ,            25.29,       
2002-09             ,            27.97,       ,            29.11,       ,            25.31,       ,            28.56,       ,            24.67,       ,            28.41,       ,            23.98,       ,            24.71,       ,            25.09,       ,            26.30,       
2002-08             ,            25.93,       ,            26.10,       ,            23.70,       ,            27.28,       ,            25.10,       ,                    na,  ,            22.67,       ,            25.33,       ,            24.12,       ,            24.89,       
2002-07             ,            24.63,       ,                    na,  ,            22.50,       ,            26.01,       ,            25.12,       ,            25.39,       ,            21.71,       ,            24.99,       ,            23.46,       ,            23.92,       
2002-06             ,            22.93,       ,            24.30,       ,            22.05,       ,            24.39,       ,            23.55,       ,            23.24,       ,            20.50,       ,            23.56,       ,            22.26,       ,            22.84,       
2002-05             ,            24.49,       ,            26.11,       ,            22.83,       ,                    na,  ,            23.19,       ,            24.52,       ,            19.90,       ,            22.78,       ,            22.26,       ,            23.72,       
2002-04             ,            24.36,       ,            25.57,       ,            22.42,       ,            25.66,       ,            23.17,       ,                    na,  ,            20.02,       ,            23.38,       ,            22.48,       ,            23.38,       
2002-03             ,            22.65,       ,            23.88,       ,            20.21,       ,            24.39,       ,            23.42,       ,                    na,  ,            19.31,       ,            23.08,       ,            21.49,       ,            21.67,       
2002-02             ,            18.76,       ,            19.28,       ,            15.91,       ,            20.73,       ,            21.11,       ,                    na,  ,            14.84,       ,            19.77,       ,            17.61,       ,            17.71,       
2002-01             ,            19.12,       ,            18.93,       ,            14.25,       ,            19.63,       ,                    na,  ,                    na,  ,            13.49,       ,            17.46,       ,            15.79,       ,            16.17,       
2001-12             ,            17.49,       ,            18.48,       ,            14.26,       ,            19.08,       ,            15.34,       ,                    na,  ,            12.80,       ,            15.21,       ,            14.55,       ,            15.65,       
2001-11             ,            17.49,       ,            18.44,       ,            14.32,       ,            19.02,       ,            14.93,       ,                    na,  ,            11.90,       ,            14.25,       ,            14.05,       ,            15.68,       
2001-10             ,            19.70,       ,            20.40,       ,            16.45,       ,            20.14,       ,            14.23,       ,            20.48,       ,            14.76,       ,            14.37,       ,            15.76,       ,            18.17,       
2001-09             ,            24.03,       ,            22.78,       ,            20.82,       ,            24.60,       ,            16.24,       ,            23.81,       ,            17.11,       ,            16.56,       ,            18.88,       ,            22.42,       
2001-08             ,            24.10,       ,            25.23,       ,            20.49,       ,            25.78,       ,            18.93,       ,                    na,  ,            19.67,       ,            20.49,       ,            21.26,       ,            22.59,       
2001-07             ,            23.85,       ,            25.86,       ,            19.18,       ,            24.98,       ,                    na,  ,            24.88,       ,            18.68,       ,            21.03,       ,            20.58,       ,            22.25,       
2001-06             ,            26.87,       ,            26.81,       ,            21.39,       ,            27.63,       ,            20.80,       ,                    na,  ,            17.95,       ,            20.73,       ,            21.48,       ,            23.66,       
2001-05             ,            27.45,       ,            26.23,       ,            21.20,       ,            28.74,       ,            20.54,       ,            28.19,       ,            20.10,       ,            20.13,       ,            21.77,       ,            23.62,       
2001-04             ,            24.71,       ,            25.04,       ,            19.78,       ,                    na,  ,            20.83,       ,                    na,  ,            21.12,       ,            20.36,       ,            21.74,       ,            21.69,       
2001-03             ,            21.97,       ,            23.63,       ,            18.77,       ,            24.70,       ,            20.46,       ,                    na,  ,            19.12,       ,            20.37,       ,            20.83,       ,            20.94,       
2001-02             ,            25.68,       ,            27.06,       ,            21.39,       ,            26.82,       ,            20.58,       ,                    na,  ,            20.43,       ,            20.94,       ,            22.22,       ,            23.67,       
2001-01             ,            24.28,       ,            26.72,       ,            21.31,       ,            26.46,       ,            19.79,       ,            25.87,       ,            20.97,       ,            19.62,       ,            21.55,       ,            23.14,       
2000-12             ,            24.96,       ,            25.66,       ,            21.46,       ,            25.45,       ,            21.65,       ,            24.80,       ,            20.98,       ,            21.63,       ,            22.07,       ,            23.34,       
2000-11             ,            30.27,       ,            32.24,       ,            27.07,       ,            31.92,       ,            22.10,       ,            30.91,       ,            24.08,       ,            22.74,       ,            25.43,       ,            28.80,       
2000-10             ,            29.13,       ,            32.36,       ,            27.29,       ,            30.71,       ,            23.61,       ,            29.05,       ,            26.63,       ,            24.27,       ,            26.71,       ,            28.54,       
2000-09             ,            30.16,       ,            32.66,       ,            28.00,       ,            30.54,       ,            27.81,       ,            30.24,       ,            26.04,       ,            26.87,       ,            27.80,       ,            29.65,       
2000-08             ,            30.40,       ,            30.47,       ,            26.66,       ,            31.06,       ,            26.41,       ,            26.41,       ,            26.45,       ,            26.66,       ,            27.74,       ,            28.09,       
2000-07             ,            28.48,       ,            27.50,       ,            24.89,       ,            28.93,       ,            26.84,       ,            26.92,       ,            23.29,       ,            26.24,       ,            25.77,       ,            27.13,       
2000-06             ,            29.15,       ,            29.98,       ,            26.90,       ,            30.04,       ,            24.82,       ,            29.09,       ,            26.26,       ,            24.54,       ,            26.84,       ,            28.25,       
2000-05             ,            28.36,       ,            26.50,       ,            25.27,       ,            28.85,       ,            24.31,       ,            25.91,       ,            25.12,       ,            24.53,       ,            25.71,       ,            26.07,       
2000-04             ,            22.72,       ,            25.40,       ,            21.91,       ,            24.34,       ,            27.64,       ,            23.62,       ,            22.73,       ,            25.39,       ,            23.92,       ,            23.03,       
2000-03             ,            27.89,       ,            29.43,       ,            25.37,       ,            26.09,       ,            23.64,       ,            27.76,       ,            23.92,       ,            23.17,       ,            24.30,       ,            26.70,       
2000-02             ,            27.71,       ,            29.56,       ,            26.25,       ,            29.07,       ,            23.73,       ,            26.22,       ,            24.93,       ,            24.46,       ,            25.89,       ,            26.98,       
2000-01             ,            25.99,       ,            27.12,       ,            23.31,       ,                    na,  ,            25.57,       ,            24.47,       ,            23.36,       ,            25.37,       ,            24.45,       ,            24.64,       
1999-12             ,            24.73,       ,            25.89,       ,            22.42,       ,                    na,  ,            23.57,       ,            24.89,       ,            20.21,       ,            23.05,       ,            21.86,       ,            23.50,       
1999-11             ,            24.90,       ,            24.95,       ,            21.94,       ,                    na,  ,            22.33,       ,            22.62,       ,            19.84,       ,            22.43,       ,            21.71,       ,            22.96,       
1999-10             ,            21.65,       ,            22.39,       ,            20.08,       ,            22.19,       ,            22.15,       ,            20.65,       ,            18.82,       ,            21.60,       ,            20.56,       ,            21.07,       
1999-09             ,            22.48,       ,            23.12,       ,            20.52,       ,            22.68,       ,            20.64,       ,            21.97,       ,            19.18,       ,            20.21,       ,            20.29,       ,            21.57,       
1999-08             ,            20.31,       ,            19.88,       ,            18.74,       ,            20.69,       ,                    na,  ,            19.79,       ,            17.55,       ,            19.00,       ,            18.73,       ,            19.32,       
1999-07             ,            19.10,       ,            18.27,       ,            16.99,       ,            18.81,       ,                    na,  ,            16.96,       ,            15.80,       ,            17.41,       ,            16.93,       ,            17.55,       
1999-06             ,            15.56,       ,            16.43,       ,            14.40,       ,            16.50,       ,                    na,  ,            16.03,       ,            13.82,       ,            16.61,       ,            15.11,       ,            15.13,       
1999-05             ,            14.88,       ,            15.87,       ,            14.05,       ,            15.46,       ,                    na,  ,            15.39,       ,            12.26,       ,            15.11,       ,            13.99,       ,            14.75,       
1999-04             ,            15.06,       ,            15.95,       ,            13.77,       ,            16.12,       ,                    na,  ,                    na,  ,            12.53,       ,            13.64,       ,            13.68,       ,            14.51,       
1999-03             ,            11.92,       ,            13.33,       ,            10.92,       ,            13.67,       ,            13.26,       ,                    na,  ,            10.70,       ,            12.97,       ,            12.04,       ,            11.69,       
1999-02             ,            10.16,       ,            10.47,       ,             8.52,       ,            10.50,       ,            11.59,       ,                    na,  ,             7.06,       ,            11.18,       ,             8.93,       ,             9.57,       
1999-01             ,            10.75,       ,            10.96,       ,             8.67,       ,            10.78,       ,             9.36,       ,                    na,  ,             6.33,       ,             8.97,       ,             8.26,       ,             9.81,       
1998-12             ,             9.33,       ,             9.58,       ,             7.82,       ,            10.29,       ,             7.69,       ,                    na,  ,             6.51,       ,             7.57,       ,             7.52,       ,             8.69,       
1998-11             ,            10.82,       ,            11.29,       ,             9.71,       ,            10.64,       ,             9.07,       ,            10.85,       ,             6.62,       ,             8.76,       ,             8.03,       ,            10.32,       
1998-10             ,            11.67,       ,            13.37,       ,            11.05,       ,            12.58,       ,            10.19,       ,                    na,  ,             9.43,       ,            10.19,       ,            10.22,       ,            11.66,       
1998-09             ,            12.59,       ,            13.20,       ,            11.13,       ,            13.92,       ,                    na,  ,                    na,  ,            10.52,       ,                    na,  ,            11.35,       ,            11.95,       
1998-08             ,            11.37,       ,            12.12,       ,             9.87,       ,            12.23,       ,             9.77,       ,            11.13,       ,             8.54,       ,             9.68,       ,             9.69,       ,            10.60,       
1998-07             ,            11.14,       ,            12.24,       ,            10.44,       ,            11.77,       ,             9.06,       ,                    na,  ,             8.99,       ,             8.95,       ,             9.76,       ,            10.83,       
1998-06             ,            11.82,       ,            11.85,       ,             9.96,       ,            11.57,       ,             8.25,       ,                    na,  ,             9.16,       ,             8.50,       ,             9.73,       ,            10.44,       
1998-05             ,            13.85,       ,            13.08,       ,            11.25,       ,            14.13,       ,             7.62,       ,                    na,  ,             9.78,       ,             7.86,       ,            10.58,       ,            11.97,       
1998-04             ,            12.93,       ,            13.48,       ,            11.01,       ,            13.86,       ,                    na,  ,                    na,  ,            10.32,       ,             7.80,       ,            10.58,       ,            11.63,       
1998-03             ,            12.53,       ,            13.10,       ,             9.77,       ,            13.56,       ,                    na,  ,                    na,  ,             9.70,       ,                    na,  ,            10.93,       ,            11.22,       
1998-02             ,            13.13,       ,            14.27,       ,            11.47,       ,            13.77,       ,                    na,  ,                    na,  ,            10.24,       ,                    na,  ,            11.35,       ,            12.10,       
1998-01             ,            14.52,       ,            15.36,       ,            12.08,       ,            15.21,       ,                    na,  ,                    na,  ,            11.26,       ,                    na,  ,            12.26,       ,            13.14,       
1997-12             ,            16.58,       ,            17.18,       ,            13.79,       ,            17.39,       ,                    na,  ,                    na,  ,            12.51,       ,                    na,  ,            13.31,       ,            14.97,       
1997-11             ,            18.54,       ,            18.24,       ,            16.04,       ,            19.11,       ,                    na,  ,                    na,  ,            14.39,       ,                    na,  ,            14.99,       ,            17.02,       
1997-10             ,            19.33,       ,            19.52,       ,            17.51,       ,            20.03,       ,                    na,  ,                    na,  ,            15.81,       ,                    na,  ,            16.32,       ,            18.15,       
1997-09             ,            18.15,       ,            18.52,       ,            16.02,       ,            19.35,       ,            15.33,       ,            18.44,       ,            15.25,       ,            16.15,       ,            16.51,       ,            16.99,       
1997-08             ,            17.96,       ,            18.42,       ,            16.29,       ,            18.98,       ,            16.89,       ,            18.17,       ,            15.33,       ,            16.47,       ,            16.37,       ,            16.96,       
1997-07             ,            17.72,       ,            17.73,       ,            15.99,       ,            19.12,       ,            15.14,       ,            17.40,       ,            15.02,       ,            15.19,       ,            16.02,       ,            16.65,       
1997-06             ,            17.84,       ,            16.87,       ,            15.70,       ,            18.22,       ,            15.26,       ,            18.09,       ,            14.66,       ,            15.11,       ,            15.61,       ,            16.36,       
1997-05             ,            18.25,       ,            17.95,       ,            16.84,       ,            18.99,       ,            15.64,       ,            19.03,       ,            15.30,       ,            15.70,       ,            16.28,       ,            17.33,       
1997-04             ,            17.05,       ,            17.87,       ,            15.94,       ,            17.97,       ,            15.82,       ,                    na,  ,            14.81,       ,            15.95,       ,            15.92,       ,            16.44,       
1997-03             ,            18.66,       ,            19.41,       ,            17.00,       ,            19.02,       ,                    na,  ,                    na,  ,            15.50,       ,                    na,  ,            16.49,       ,            17.68,       
1997-02             ,            21.35,       ,            21.12,       ,            18.57,       ,            21.53,       ,                    na,  ,                    na,  ,            16.68,       ,                    na,  ,            17.94,       ,            19.71,       
1997-01             ,            23.20,       ,            24.14,       ,            20.98,       ,            23.45,       ,            17.37,       ,                    na,  ,            19.29,       ,            17.37,       ,            20.20,       ,            21.88,       
1996-12             ,            23.22,       ,            24.56,       ,            21.83,       ,            24.39,       ,            19.24,       ,                    na,  ,            20.41,       ,            19.35,       ,            21.01,       ,            22.04,       
1996-11             ,            22.38,       ,            23.25,       ,            20.96,       ,            24.43,       ,            21.90,       ,            22.35,       ,            19.62,       ,            22.11,       ,            21.04,       ,            21.48,       
1996-10             ,            23.05,       ,            23.57,       ,            22.40,       ,            24.71,       ,                    na,  ,                    na,  ,            20.29,       ,                    na,  ,            21.85,       ,            22.59,       
1996-09             ,            22.26,       ,            22.79,       ,            20.96,       ,            22.80,       ,            20.60,       ,                    na,  ,            19.66,       ,            20.72,       ,            20.57,       ,            21.44,       
1996-08             ,            20.33,       ,            20.79,       ,            18.89,       ,            21.13,       ,            20.16,       ,            18.82,       ,            17.35,       ,            19.98,       ,            18.99,       ,            19.55,       
1996-07             ,            19.72,       ,            19.72,       ,            17.85,       ,            19.90,       ,            18.48,       ,                    na,  ,            16.72,       ,            18.31,       ,            17.78,       ,            18.62,       
1996-06             ,            18.60,       ,            19.49,       ,            17.05,       ,            19.25,       ,            17.96,       ,                    na,  ,            16.08,       ,            17.70,       ,            17.21,       ,            17.94,       
1996-05             ,            19.72,       ,            20.09,       ,            17.93,       ,            20.13,       ,                    na,  ,            19.02,       ,            16.35,       ,                    na,  ,            17.72,       ,            18.83,       
1996-04             ,            20.96,       ,            22.65,       ,            19.63,       ,            21.49,       ,                    na,  ,                    na,  ,            17.99,       ,                    na,  ,            18.75,       ,            20.20,       
1996-03             ,            19.78,       ,            20.02,       ,            18.39,       ,            20.44,       ,            18.29,       ,            19.42,       ,            17.78,       ,            18.62,       ,            18.77,       ,            18.77,       
1996-02             ,            17.91,       ,            18.09,       ,            16.59,       ,            18.53,       ,                    na,  ,                    na,  ,            15.22,       ,                    na,  ,            16.89,       ,            16.83,       
1996-01             ,            16.95,       ,            17.73,       ,            16.52,       ,            18.63,       ,                    na,  ,                    na,  ,            14.12,       ,                    na,  ,            15.86,       ,            16.42,       
1995-12             ,            17.24,       ,            17.38,       ,            16.41,       ,            18.37,       ,                    na,  ,                    na,  ,            14.70,       ,                    na,  ,            15.74,       ,            16.37,       
1995-11             ,            16.39,       ,            16.65,       ,            15.32,       ,            17.28,       ,                    na,  ,                    na,  ,            13.38,       ,                    na,  ,            15.05,       ,            15.50,       
1995-10             ,            15.68,       ,            16.11,       ,            15.02,       ,            16.54,       ,                    na,  ,            16.41,       ,            12.40,       ,                    na,  ,            14.26,       ,            15.15,       
1995-09             ,            16.44,       ,            16.79,       ,            15.24,       ,            16.91,       ,                    na,  ,            16.47,       ,            13.30,       ,                    na,  ,            14.79,       ,            15.67,       
1995-08             ,            15.37,       ,            16.44,       ,            14.54,       ,            16.48,       ,                    na,  ,            16.23,       ,            13.73,       ,                    na,  ,            14.89,       ,            15.20,       
1995-07             ,            15.63,       ,            15.85,       ,            14.77,       ,            15.97,       ,                    na,  ,                    na,  ,            13.33,       ,                    na,  ,            14.45,       ,            15.15,       
1995-06             ,            16.92,       ,            16.33,       ,            16.07,       ,            17.66,       ,                    na,  ,                    na,  ,            13.80,       ,                    na,  ,            15.48,       ,            16.37,       
1995-05             ,            18.25,       ,            18.27,       ,            17.20,       ,            18.66,       ,                    na,  ,            18.42,       ,            15.76,       ,                    na,  ,            16.98,       ,            17.69,       
1995-04             ,            17.38,       ,            18.12,       ,            17.16,       ,            18.96,       ,                    na,  ,                    na,  ,            15.97,       ,                    na,  ,            17.20,       ,            17.37,       
1995-03             ,            16.68,       ,            16.77,       ,            15.74,       ,            17.19,       ,                    na,  ,                    na,  ,            14.23,       ,                    na,  ,            15.47,       ,            16.28,       
1995-02             ,            16.70,       ,                    na,  ,            15.79,       ,            17.43,       ,                    na,  ,            16.84,       ,            13.02,       ,            15.96,       ,            15.14,       ,            16.17,       
1995-01             ,            15.63,       ,            15.87,       ,            14.98,       ,            17.13,       ,                    na,  ,                    na,  ,            12.61,       ,                    na,  ,            14.79,       ,            15.37,       
1994-12             ,            15.61,       ,            15.33,       ,            14.74,       ,            16.18,       ,                    na,  ,            15.75,       ,            12.38,       ,                    na,  ,            13.94,       ,            14.99,       
1994-11             ,            16.61,       ,            15.60,       ,            15.19,       ,            17.13,       ,                    na,  ,            17.01,       ,            11.93,       ,                    na,  ,            14.30,       ,            15.56,       
1994-10             ,            15.97,       ,            15.40,       ,            14.42,       ,            17.01,       ,            14.22,       ,            16.42,       ,            12.90,       ,            14.20,       ,            14.48,       ,            15.00,       
1994-09             ,            15.55,       ,            15.63,       ,            13.51,       ,            16.35,       ,            14.80,       ,            15.41,       ,            12.09,       ,            14.82,       ,            13.91,       ,            14.66,       
1994-08             ,            15.86,       ,            16.22,       ,            14.57,       ,            16.69,       ,            14.14,       ,            16.70,       ,            12.31,       ,            13.98,       ,            14.29,       ,            15.51,       
1994-07             ,            16.94,       ,            17.46,       ,            15.70,       ,            18.02,       ,                    na,  ,            17.29,       ,            14.28,       ,                    na,  ,            15.76,       ,            16.40,       
1994-06             ,            16.33,       ,            17.15,       ,            15.02,       ,            17.32,       ,            14.83,       ,            16.53,       ,            13.21,       ,            15.06,       ,            15.24,       ,            15.66,       
1994-05             ,            15.81,       ,            15.95,       ,            13.67,       ,            16.77,       ,            15.59,       ,            15.77,       ,            12.80,       ,            15.72,       ,            14.73,       ,            14.63,       
1994-04             ,            14.77,       ,            14.75,       ,            12.88,       ,            15.65,       ,            14.91,       ,                    na,  ,            11.81,       ,            14.44,       ,            13.75,       ,            13.35,       
1994-03             ,            13.74,       ,            13.00,       ,            11.68,       ,            14.27,       ,            14.19,       ,            13.68,       ,            11.09,       ,            13.70,       ,            12.58,       ,            12.23,       
1994-02             ,            13.70,       ,            12.57,       ,            11.44,       ,            14.00,       ,            12.81,       ,                    na,  ,            10.35,       ,            12.19,       ,            11.96,       ,            12.14,       
1994-01             ,            13.12,       ,            12.55,       ,            11.26,       ,            15.02,       ,            10.29,       ,                    na,  ,            10.93,       ,            10.65,       ,            12.35,       ,            11.79,       
1993-12             ,            12.35,       ,                    na,  ,            11.19,       ,            14.21,       ,                    na,  ,            14.19,       ,             9.34,       ,            11.45,       ,            11.44,       ,            11.84,       
1993-11             ,            14.83,       ,            13.96,       ,            12.27,       ,            15.80,       ,            11.15,       ,            15.29,       ,             9.97,       ,            12.13,       ,            12.45,       ,            13.31,       
1993-10             ,            15.67,       ,            15.29,       ,            13.74,       ,            17.02,       ,            11.16,       ,            16.31,       ,            11.87,       ,            12.50,       ,            13.75,       ,            14.45,       
1993-09             ,            15.30,       ,            15.58,       ,            13.50,       ,            16.73,       ,                    na,  ,            16.06,       ,            12.72,       ,            12.49,       ,            14.13,       ,            14.03,       
1993-08             ,            15.98,       ,            15.13,       ,            13.20,       ,            17.42,       ,                    na,  ,            16.73,       ,            12.56,       ,            14.13,       ,            14.18,       ,            14.18,       
1993-07             ,            16.06,       ,            15.13,       ,            13.09,       ,            17.46,       ,                    na,  ,            16.07,       ,            11.96,       ,            13.49,       ,            14.19,       ,            14.27,       
1993-06             ,            17.20,       ,            16.79,       ,            14.04,       ,            18.00,       ,                    na,  ,            17.03,       ,            12.44,       ,            14.20,       ,            14.95,       ,            15.24,       
1993-05             ,            17.79,       ,            17.24,       ,            15.15,       ,            18.90,       ,            13.62,       ,            18.29,       ,            13.89,       ,            14.09,       ,            16.16,       ,            16.22,       
1993-04             ,            18.07,       ,            17.35,       ,            15.04,       ,            19.21,       ,            15.23,       ,            18.36,       ,            14.52,       ,            15.46,       ,            16.41,       ,            16.16,       
1993-03             ,                    na,  ,            17.44,       ,            15.16,       ,            19.33,       ,            16.34,       ,            18.51,       ,            14.22,       ,            16.55,       ,            16.91,       ,            16.24,       
1993-02             ,            17.62,       ,            17.37,       ,            14.64,       ,            19.06,       ,            16.13,       ,            18.13,       ,            13.68,       ,            16.36,       ,            16.49,       ,            15.60,       
1993-01             ,            17.15,       ,            14.95,       ,            14.14,       ,            17.95,       ,            15.55,       ,            18.29,       ,            12.99,       ,            15.63,       ,            15.63,       ,            14.70,       
1992-12             ,            17.58,       ,            16.73,       ,            14.79,       ,            18.42,       ,            15.62,       ,                    na,  ,            13.38,       ,            15.69,       ,            15.60,       ,            15.64,       
1992-11             ,            18.45,       ,                    na,  ,            15.78,       ,            20.00,       ,            14.62,       ,            19.82,       ,            13.82,       ,            15.12,       ,            15.97,       ,            17.05,       
1992-10             ,            19.17,       ,            18.86,       ,            16.90,       ,            20.76,       ,                    na,  ,                    na,  ,            15.40,       ,            15.89,       ,            17.42,       ,            17.96,       
1992-09             ,            19.65,       ,            18.81,       ,            16.88,       ,            20.84,       ,            16.69,       ,            20.20,       ,            16.21,       ,            17.11,       ,            18.01,       ,            18.06,       
1992-08             ,            19.03,       ,            18.49,       ,            16.36,       ,            20.33,       ,                    na,  ,            20.00,       ,            15.38,       ,            17.86,       ,            17.69,       ,            17.62,       
1992-07             ,            19.91,       ,            19.36,       ,            16.88,       ,            20.83,       ,            17.60,       ,                    na,  ,            15.10,       ,            18.03,       ,            18.09,       ,            17.93,       
1992-06             ,            20.57,       ,            20.22,       ,            17.09,       ,            21.42,       ,                    na,  ,            20.14,       ,            15.33,       ,            17.80,       ,            18.44,       ,            18.31,       
1992-05             ,            18.89,       ,                    na,  ,            16.05,       ,            20.47,       ,            17.61,       ,                    na,  ,            15.03,       ,            18.04,       ,            17.83,       ,            17.24,       
1992-04             ,            17.87,       ,                    na,  ,            14.11,       ,            19.59,       ,                    na,  ,                    na,  ,            14.38,       ,            17.11,       ,            17.25,       ,            15.80,       
1992-03             ,            16.73,       ,                    na,  ,            12.68,       ,            18.10,       ,            14.87,       ,                    na,  ,            12.45,       ,            15.20,       ,            15.28,       ,            14.57,       
1992-02             ,            17.02,       ,                    na,  ,            12.40,       ,            18.28,       ,            14.61,       ,                    na,  ,            12.53,       ,            14.93,       ,            15.04,       ,            14.29,       
1992-01             ,            16.14,       ,            15.94,       ,            12.45,       ,            18.58,       ,                    na,  ,                    na,  ,            12.32,       ,            13.39,       ,            14.50,       ,            14.12,       
1991-12             ,            16.92,       ,            16.90,       ,            13.47,       ,            18.99,       ,            12.72,       ,                    na,  ,            12.62,       ,            14.08,       ,            15.03,       ,            15.22,       
1991-11             ,            19.56,       ,            19.70,       ,            16.30,       ,            21.63,       ,            13.33,       ,            21.67,       ,            14.77,       ,            14.17,       ,            17.03,       ,            18.09,       
1991-10             ,            20.67,       ,                    na,  ,            16.91,       ,            22.55,       ,            14.61,       ,                    na,  ,            16.44,       ,            15.32,       ,            18.12,       ,            18.12,       
1991-09             ,            19.88,       ,                    na,  ,            15.40,       ,            21.10,       ,            15.85,       ,            20.24,       ,            15.53,       ,            16.46,       ,            17.57,       ,            17.35,       
1991-08             ,            18.35,       ,                    na,  ,            15.34,       ,            20.20,       ,            16.35,       ,                    na,  ,            14.64,       ,            16.62,       ,            17.23,       ,            16.65,       
1991-07             ,            18.10,       ,            17.91,       ,            15.24,       ,            19.44,       ,                    na,  ,            19.45,       ,            14.85,       ,            15.52,       ,            16.86,       ,            16.58,       
1991-06             ,            16.55,       ,            17.26,       ,            14.68,       ,            18.38,       ,            14.54,       ,                    na,  ,            13.62,       ,            15.22,       ,            16.04,       ,            15.50,       
1991-05             ,            17.25,       ,                    na,  ,            15.24,       ,            19.35,       ,            15.15,       ,                    na,  ,            14.68,       ,            15.27,       ,            16.71,       ,            16.09,       
1991-04             ,            17.66,       ,                    na,  ,            15.34,       ,            19.12,       ,            15.14,       ,                    na,  ,            15.38,       ,            15.43,       ,            16.88,       ,            16.23,       
1991-03             ,            16.85,       ,                    na,  ,            13.59,       ,            19.44,       ,                    na,  ,            24.50,       ,            14.90,       ,            14.83,       ,            16.48,       ,            15.21,       
1991-02             ,                    na,  ,                    na,  ,            13.62,       ,            20.48,       ,            14.06,       ,                    na,  ,            14.50,       ,            14.30,       ,            16.73,       ,            15.68,       
1991-01             ,            21.69,       ,                    na,  ,            19.39,       ,            24.68,       ,            12.69,       ,                    na,  ,            17.04,       ,            14.39,       ,            19.45,       ,            20.52,       
1990-12             ,            25.32,       ,                    na,  ,            22.58,       ,            29.38,       ,            14.41,       ,                    na,  ,            20.41,       ,            15.72,       ,            21.87,       ,            24.75,       
1990-11             ,            28.01,       ,                    na,  ,            27.18,       ,            33.56,       ,            21.20,       ,                    na,  ,            22.96,       ,            22.75,       ,            26.77,       ,            28.42,       
1990-10             ,                    na,  ,                    na,  ,            29.15,       ,            37.31,       ,            28.73,       ,            32.53,       ,            26.39,       ,            29.58,       ,            30.39,       ,            31.15,       
1990-09             ,                    na,  ,                    na,  ,            27.04,       ,            32.74,       ,                    na,  ,            33.05,       ,            27.71,       ,            27.52,       ,            29.23,       ,            28.90,       
1990-08             ,                    na,  ,            23.68,       ,            21.16,       ,            25.65,       ,            31.09,       ,            21.18,       ,            24.33,       ,            28.95,       ,            25.44,       ,            21.88,       
1990-07             ,            16.97,       ,            14.54,       ,            12.84,       ,            17.12,       ,                    na,  ,            15.10,       ,            16.66,       ,            20.37,       ,            18.17,       ,            14.44,       
1990-06             ,            13.98,       ,            13.12,       ,            10.74,       ,            15.58,       ,                    na,  ,                    na,  ,            13.11,       ,            14.66,       ,            14.59,       ,            12.88,       
1990-05             ,            14.92,       ,                    na,  ,            12.11,       ,            16.50,       ,            12.97,       ,            15.69,       ,            14.60,       ,            11.97,       ,            14.67,       ,            14.26,       
1990-04             ,            15.19,       ,            15.28,       ,            13.30,       ,            16.79,       ,            11.44,       ,            16.13,       ,            15.57,       ,            12.50,       ,            15.09,       ,            14.73,       
1990-03             ,            17.15,       ,                    na,  ,            16.24,       ,            18.41,       ,                    na,  ,                    na,  ,            15.95,       ,            14.53,       ,            16.85,       ,            17.00,       
1990-02             ,                    na,  ,                    na,  ,            16.68,       ,            20.41,       ,                    na,  ,                    na,  ,            16.01,       ,            16.62,       ,            18.11,       ,            17.84,       
1990-01             ,            20.39,       ,            20.21,       ,            18.04,       ,            21.22,       ,                    na,  ,            21.00,       ,            16.73,       ,            17.86,       ,            18.67,       ,            18.99,       
1989-12             ,            18.91,       ,                    na,  ,            17.74,       ,            19.93,       ,                    na,  ,            19.57,       ,            19.32,       ,            18.42,       ,            19.24,       ,            18.15,       
1989-11             ,            17.81,       ,            18.02,       ,            16.44,       ,            19.11,       ,            18.09,       ,            18.37,       ,            15.56,       ,            17.56,       ,            17.52,       ,            17.14,       
1989-10             ,            18.16,       ,                    na,  ,            16.12,       ,            18.99,       ,                    na,  ,            17.78,       ,            15.45,       ,            17.12,       ,            17.20,       ,            16.98,       
1989-09             ,            17.06,       ,                    na,  ,            15.37,       ,            18.00,       ,                    na,  ,            17.22,       ,            16.02,       ,            16.29,       ,            16.68,       ,            16.28,       
1989-08             ,            16.10,       ,            16.31,       ,            15.22,       ,            17.25,       ,                    na,  ,            17.11,       ,            15.82,       ,            15.77,       ,            16.36,       ,            15.86,       
1989-07             ,                    na,  ,                    na,  ,            16.41,       ,            17.67,       ,                    na,  ,            17.66,       ,            14.34,       ,            15.61,       ,            16.02,       ,            16.90,       
1989-06             ,            17.62,       ,                    na,  ,            16.62,       ,            17.68,       ,            15.54,       ,                    na,  ,            15.42,       ,            16.06,       ,            16.49,       ,            17.10,       
1989-05             ,            17.61,       ,                    na,  ,            16.95,       ,            18.60,       ,                    na,  ,                    na,  ,            16.78,       ,            15.88,       ,            17.28,       ,            17.72,       
1989-04             ,            19.42,       ,            19.95,       ,            17.44,       ,            19.81,       ,                    na,  ,                    na,  ,            17.77,       ,            16.21,       ,            18.35,       ,            18.15,       
1989-03             ,            17.95,       ,                    na,  ,            14.98,       ,            18.37,       ,                    na,  ,                    na,  ,            16.62,       ,            17.22,       ,            17.37,       ,            16.19,       
1989-02             ,                    na,  ,                    na,  ,            14.25,       ,            17.15,       ,                    na,  ,            16.33,       ,            14.00,       ,            16.54,       ,            15.98,       ,            15.13,       
1989-01             ,            16.30,       ,                    na,  ,            13.98,       ,            16.11,       ,                    na,  ,                    na,  ,            13.10,       ,            14.80,       ,            14.77,       ,            14.58,       
1988-12             ,                    na,  ,            14.16,       ,            12.31,       ,            15.56,       ,                    na,  ,            13.59,       ,            13.46,       ,            13.40,       ,            13.85,       ,            12.59,       
1988-11             ,                    na,  ,                    na,  ,            10.16,       ,            13.74,       ,                    na,  ,                    na,  ,            12.45,       ,            12.96,       ,            12.80,       ,            11.05,       
1988-10             ,                    na,  ,                    na,  ,            10.00,       ,            13.66,       ,                    na,  ,            12.69,       ,            12.93,       ,            11.09,       ,            12.32,       ,            11.10,       
1988-09             ,            12.00,       ,                    na,  ,            11.69,       ,            13.71,       ,             9.44,       ,                    na,  ,            12.38,       ,            10.05,       ,            12.15,       ,            12.35,       
1988-08             ,                    na,  ,                    na,  ,            12.37,       ,            14.93,       ,            10.15,       ,            14.86,       ,            12.65,       ,            11.53,       ,            12.72,       ,            12.97,       
1988-07             ,            14.04,       ,            14.40,       ,            12.17,       ,            15.14,       ,            11.27,       ,            14.43,       ,            13.18,       ,            12.04,       ,            13.40,       ,            13.10,       
1988-06             ,            14.08,       ,                    na,  ,            12.82,       ,            15.60,       ,            12.75,       ,            15.32,       ,            13.80,       ,            13.06,       ,            14.12,       ,            13.78,       
1988-05             ,            15.07,       ,                    na,  ,            13.68,       ,            16.06,       ,                    na,  ,            16.10,       ,            13.54,       ,            13.16,       ,            14.44,       ,            14.55,       
1988-04             ,            15.41,       ,                    na,  ,            13.65,       ,            16.10,       ,            12.77,       ,            15.20,       ,            13.44,       ,            13.22,       ,            14.23,       ,            14.35,       
1988-03             ,            13.84,       ,                    na,  ,            11.81,       ,            15.72,       ,            12.90,       ,            14.68,       ,            12.67,       ,            13.02,       ,            13.80,       ,            12.98,       
1988-02             ,            14.56,       ,                    na,  ,            12.91,       ,            15.80,       ,            12.78,       ,                    na,  ,            12.31,       ,            13.05,       ,            13.73,       ,            13.86,       
1988-01             ,                    na,  ,                    na,  ,            12.79,       ,            17.04,       ,            11.41,       ,            16.23,       ,            12.37,       ,            11.85,       ,            13.26,       ,            13.98,       
1987-12             ,            16.53,       ,                    na,  ,            12.72,       ,            17.61,       ,            12.35,       ,                    na,  ,            13.23,       ,            13.19,       ,            14.50,       ,            15.03,       
1987-11             ,            16.84,       ,                    na,  ,            15.51,       ,            18.49,       ,            12.99,       ,            17.90,       ,            14.47,       ,            15.54,       ,            16.27,       ,            16.56,       
1987-10             ,            17.13,       ,                    na,  ,            16.64,       ,            18.69,       ,            12.74,       ,            18.40,       ,            15.69,       ,            14.20,       ,            16.01,       ,            17.28,       
1987-09             ,            17.58,       ,                    na,  ,            16.27,       ,            18.58,       ,                    na,  ,            18.35,       ,            15.50,       ,            16.94,       ,            17.05,       ,            17.14,       
1987-08             ,            18.32,       ,                    na,  ,            17.54,       ,            19.58,       ,                    na,  ,            19.55,       ,            15.70,       ,            17.00,       ,            17.35,       ,            18.27,       
1987-07             ,            18.80,       ,                    na,  ,            18.75,       ,            18.93,       ,            16.43,       ,            19.33,       ,            16.49,       ,            16.90,       ,            17.35,       ,            18.60,       
1987-06             ,            17.61,       ,                    na,  ,            17.78,       ,            18.75,       ,                    na,  ,            18.61,       ,            16.24,       ,            16.88,       ,            17.24,       ,            17.83,       
1987-05             ,            17.23,       ,                    na,  ,            17.68,       ,            18.68,       ,            16.77,       ,            18.36,       ,            15.65,       ,            16.89,       ,            16.92,       ,            17.48,       
1987-04             ,            17.03,       ,                    na,  ,            16.40,       ,            18.44,       ,                    na,  ,            17.79,       ,            15.29,       ,            16.70,       ,            16.78,       ,            16.80,       
1987-03             ,            16.05,       ,                    na,  ,            16.02,       ,            17.72,       ,                    na,  ,            17.36,       ,            14.76,       ,            16.48,       ,            16.34,       ,            16.29,       
1987-02             ,            16.91,       ,                    na,  ,            15.34,       ,            18.07,       ,                    na,  ,                    na,  ,            13.93,       ,                    na,  ,            15.84,       ,            16.05,       
1987-01             ,                    na,  ,                    na,  ,            15.55,       ,            17.38,       ,            14.51,       ,            17.42,       ,            13.75,       ,            14.55,       ,            14.92,       ,            15.78,       
1986-12             ,            13.82,       ,                    na,  ,            12.73,       ,            15.04,       ,            15.15,       ,            15.26,       ,            12.68,       ,            14.88,       ,            14.13,       ,            13.48,       
1986-11             ,            13.03,       ,                    na,  ,            11.78,       ,            13.88,       ,            13.65,       ,            14.05,       ,            10.73,       ,            13.48,       ,            12.64,       ,            12.62,       
1986-10             ,            12.59,       ,                    na,  ,            11.40,       ,            13.86,       ,            11.34,       ,            13.65,       ,            10.26,       ,            11.64,       ,            11.81,       ,            12.19,       
1986-09             ,            11.16,       ,                    na,  ,            11.58,       ,            13.43,       ,            10.45,       ,            13.47,       ,            10.16,       ,            10.58,       ,            11.31,       ,            12.31,       
1986-08             ,            10.66,       ,                    na,  ,            10.55,       ,            11.44,       ,             9.35,       ,            10.45,       ,             9.96,       ,             9.85,       ,            10.36,       ,            10.88,       
1986-07             ,                    na,  ,                    na,  ,             8.61,       ,            10.99,       ,            10.15,       ,            10.38,       ,             7.71,       ,            10.36,       ,             9.85,       ,             9.62,       
1986-06             ,            11.75,       ,                    na,  ,             9.93,       ,            12.31,       ,             8.54,       ,            12.91,       ,             9.54,       ,             9.15,       ,            10.33,       ,            11.30,       
1986-05             ,            12.20,       ,                    na,  ,            10.72,       ,            13.58,       ,             7.91,       ,            13.25,       ,            10.82,       ,             8.34,       ,            10.46,       ,            11.75,       
1986-04             ,                    na,  ,                    na,  ,            10.39,       ,            14.54,       ,            12.12,       ,            12.14,       ,            10.48,       ,            11.54,       ,            11.82,       ,            11.34,       
1986-03             ,                    na,  ,                    na,  ,            11.60,       ,            15.78,       ,            11.95,       ,            15.62,       ,            10.45,       ,            11.96,       ,            12.53,       ,            12.75,       
1986-02             ,                    na,  ,                    na,  ,            14.26,       ,            19.83,       ,            11.64,       ,            17.82,       ,            12.56,       ,            11.83,       ,            13.99,       ,            16.21,       
1986-01             ,            21.77,       ,                    na,  ,            19.96,       ,            26.17,       ,            12.75,       ,            25.15,       ,            21.40,       ,            12.75,       ,            21.02,       ,            21.83,       
1985-12             ,                    na,  ,                    na,  ,            23.57,       ,            29.19,       ,            18.48,       ,            28.08,       ,            22.78,       ,            19.33,       ,            23.29,       ,            25.21,       
1985-11             ,                    na,  ,                    na,  ,            24.57,       ,            28.67,       ,                    na,  ,            28.69,       ,            23.08,       ,            23.55,       ,            25.68,       ,            25.92,       
1985-10             ,                    na,  ,                    na,  ,            24.76,       ,            28.30,       ,                    na,  ,            28.22,       ,            22.84,       ,            24.79,       ,            25.60,       ,            25.87,       
1985-09             ,            26.36,       ,                    na,  ,            24.72,       ,            27.97,       ,                    na,  ,            27.60,       ,            22.49,       ,                    na,  ,            25.29,       ,            25.74,       
1985-08             ,                    na,  ,                    na,  ,            24.81,       ,            27.83,       ,                    na,  ,            26.98,       ,            22.59,       ,                    na,  ,            25.36,       ,            25.61,       
1985-07             ,            25.40,       ,                    na,  ,            24.49,       ,            27.86,       ,                    na,  ,            26.51,       ,            23.13,       ,                    na,  ,            25.71,       ,            25.23,       
1985-06             ,                    na,  ,                    na,  ,            24.99,       ,            27.09,       ,                    na,  ,            26.65,       ,            24.32,       ,                    na,  ,            25.72,       ,            25.71,       
1985-05             ,                    na,  ,                    na,  ,            26.34,       ,            27.81,       ,                    na,  ,            27.37,       ,            24.51,       ,            23.83,       ,            26.29,       ,            26.43,       
1985-04             ,            27.01,       ,                    na,  ,            26.42,       ,            27.95,       ,                    na,  ,            27.99,       ,            24.57,       ,                    na,  ,            26.81,       ,            26.70,       
1985-03             ,                    na,  ,                    na,  ,            26.45,       ,            28.20,       ,                    na,  ,                    na,  ,            24.91,       ,                    na,  ,            26.47,       ,            26.53,       
1985-02             ,                    na,  ,                    na,  ,            26.13,       ,            27.41,       ,                    na,  ,                    na,  ,            24.36,       ,            27.43,       ,            26.48,       ,            26.06,       
1985-01             ,            25.84,       ,                    na,  ,            26.43,       ,            27.22,       ,                    na,  ,            27.70,       ,            24.32,       ,                    na,  ,            26.15,       ,            26.43,       
1984-12             ,                    na,  ,                    na,  ,            26.43,       ,            27.86,       ,                    na,  ,            27.85,       ,            24.32,       ,            26.10,       ,            26.60,       ,            26.81,       
1984-11             ,                    na,  ,                    na,  ,            26.67,       ,            28.32,       ,                    na,  ,            27.61,       ,            24.43,       ,            26.88,       ,            27.05,       ,            27.15,       
1984-10             ,                    na,  ,                    na,  ,            26.44,       ,            28.31,       ,                    na,  ,            28.50,       ,            24.60,       ,            26.86,       ,            27.14,       ,            27.30,       
1984-09             ,                    na,  ,                    na,  ,            26.34,       ,            29.24,       ,            27.99,       ,            27.99,       ,            24.74,       ,            27.38,       ,            27.48,       ,            27.27,       
1984-08             ,                    na,  ,                    na,  ,            26.71,       ,            29.02,       ,                    na,  ,            28.14,       ,            23.91,       ,            28.23,       ,            27.45,       ,            27.48,       
1984-07             ,                    na,  ,                    na,  ,            26.60,       ,                    na,  ,                    na,  ,            28.96,       ,            24.03,       ,            26.72,       ,            27.04,       ,            27.61,       
1984-06             ,                    na,  ,                    na,  ,            26.58,       ,            29.84,       ,            27.93,       ,            29.67,       ,            24.23,       ,            27.90,       ,            28.12,       ,            27.69,       
1984-05             ,            28.42,       ,                    na,  ,            26.36,       ,            29.96,       ,            27.63,       ,            29.93,       ,            24.07,       ,            27.83,       ,            28.22,       ,            27.73,       
1984-04             ,                    na,  ,                    na,  ,            26.07,       ,            30.18,       ,            27.64,       ,            29.86,       ,            23.93,       ,            27.67,       ,            28.24,       ,            27.66,       
1984-03             ,            28.38,       ,                    na,  ,            26.30,       ,            29.81,       ,            27.70,       ,            30.07,       ,            23.86,       ,            27.72,       ,            28.36,       ,            27.44,       
1984-02             ,            27.52,       ,                    na,  ,            26.04,       ,            30.35,       ,            26.65,       ,            29.75,       ,            23.98,       ,            27.03,       ,            28.15,       ,            27.73,       
1984-01             ,                    na,  ,                    na,  ,            26.22,       ,            29.71,       ,            27.71,       ,            29.36,       ,            24.31,       ,            27.49,       ,            28.26,       ,            27.31,       
1983-12             ,                    na,  ,                    na,  ,            26.20,       ,            29.61,       ,            26.73,       ,            29.05,       ,            24.17,       ,            26.72,       ,            27.71,       ,            27.46,       
1983-11             ,                    na,  ,                    na,  ,            25.75,       ,            30.03,       ,            27.32,       ,            29.42,       ,            23.16,       ,            27.40,       ,            28.32,       ,            27.27,       
1983-10             ,                    na,  ,                    na,  ,            25.81,       ,            30.23,       ,            27.70,       ,            29.73,       ,            23.58,       ,            27.73,       ,            28.40,       ,            27.19,       
1983-09             ,                    na,  ,                    na,  ,            25.09,       ,            29.59,       ,            27.53,       ,            30.32,       ,            21.83,       ,            27.57,       ,            28.26,       ,            27.78,       
1983-08             ,                    na,  ,                    na,  ,            25.18,       ,            30.04,       ,            27.28,       ,            30.01,       ,            21.56,       ,            27.53,       ,            28.39,       ,            27.45,       
1983-07             ,                    na,  ,                    na,  ,            24.87,       ,            29.88,       ,            27.88,       ,            30.00,       ,            19.89,       ,            28.36,       ,            28.63,       ,            27.01,       
1983-06             ,                    na,  ,                    na,  ,            24.18,       ,            29.58,       ,            27.89,       ,            29.17,       ,            20.80,       ,            28.11,       ,            28.78,       ,            26.64,       
1983-05             ,            27.81,       ,                    na,  ,            24.60,       ,            29.72,       ,                    na,  ,            29.75,       ,            19.88,       ,            27.18,       ,            28.44,       ,            26.59,       
1983-04             ,                    na,  ,                    na,  ,            24.18,       ,            29.63,       ,            27.62,       ,            29.97,       ,            20.05,       ,            27.97,       ,            28.16,       ,            26.64,       
1983-03             ,                    na,  ,                    na,  ,            24.50,       ,            29.57,       ,            30.03,       ,            29.16,       ,            20.04,       ,            28.58,       ,            27.81,       ,            26.45,       
1983-02             ,                    na,  ,                    na,  ,            25.65,       ,            31.07,       ,                    na,  ,            31.54,       ,            21.82,       ,                    na,  ,            29.13,       ,            27.57,       
1983-01             ,                    na,  ,                    na,  ,            26.85,       ,                    na,  ,                    na,  ,            32.65,       ,            21.58,       ,            29.75,       ,            31.30,       ,            28.83,