EIA weekly<br>petroleum<br>stocks Supplied Stocks - Data weekly Petroleum & prodn Data Production Product and EIA 11 Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EIA weekly
petroleum
stocks & prodn - Petroleum Stocks and Production - EIA weekly
Data 1: Crude Oil Production . 3154
Data 2: Refiner Inputs and Utilization . 11572
Data 3: Refiner and Blender Net Inputs . 3915
Data 4: Refiner and Blender Net Production . 33320
Data 5: Ethanol Plant Production . 300
Data 6: Stocks . 34669
Data 7: Days of Supply (Number of Days) . 13482
Data 8: Imports . 32389
Data 9: Exports . 14795
Data 10: Net Imports (Including SPR) . 5728
Data 11: Product Supplied . 14941
Data 12: Ultra Low Sulfur Distillate . 633
Frequency :
Week
End of ...
mon
qtr
year
PVO
U.S. Energy Information Administration (EIA)
Data 11: Product Supplied.
http://tonto.eia.doe.gov/dnav/pet/xls/pet_sum_sndw_dcus_nus_w.xls
Grp: 11. Data 11: Product Supplied
Column ( 1) Product Supplied of Petroleum Products. . Var:122. Obs for freq: 1170. LeastFreq: weekly
Column ( 2) Product Supplied of Finished Motor Gasoline. . Var:123. Obs for freq: 1158. LeastFreq: weekly
Column ( 3) Product Supplied of Kerosene-Type Jet Fuel. . Var:124. Obs for freq: 1158. LeastFreq: weekly
Column ( 4) Product Supplied of Distillate Fuel Oil. . Var:125. Obs for freq: 1158. LeastFreq: weekly
Column ( 5) Product Supplied of Residual Fuel Oil. . Var:126. Obs for freq: 1158. LeastFreq: weekly
Column ( 6) Product Supplied of Propane and Propylene. . Var:127. Obs for freq: 471. LeastFreq: weekly
Column ( 7) Product Supplied of Other Oils. . Var:128. Obs for freq: 471. LeastFreq: weekly
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 12:10 pm
U.S. Energy Information Administration (EIA) http://www.eia.doe.gov/oil_gas/petroleum/data_publications/weekly_petroleum_status_report/wpsr.html grpsrc http://www.eia.doe.gov/o- il_gas/petroleum/data_pu- blications/weekly_petrol- eum_status_report/wpsr.html
Data 11: Product Supplied . U.S. Energy Information Administration (EIA)
                    ,                        ,, Product Supplied of    ,, Product Supplied of    ,,                        ,,                        ,,                        ,,                        ,
                    , Product Supplied of    ,, Finished Motor Gasolin ,, Kerosene-Type Jet Fuel ,, Product Supplied of    ,, Product Supplied of    ,, Product Supplied of    ,, Product Supplied of    ,
                    , Petroleum Products     ,, e                      ,,                        ,, Distillate Fuel Oil    ,, Residual Fuel Oil      ,, Propane and Propylene  ,, Other Oils             ,
                    , Thousand Barrels per   ,, Thousand Barrels per   ,, Thousand Barrels per   ,, Thousand Barrels per   ,, Thousand Barrels per   ,, Thousand Barrels per   ,, Thousand Barrels per   ,
                    , Day                    ,, Day                    ,, Day                    ,, Day                    ,, Day                    ,, Day                    ,, Day                    ,
                    , Nov.1990 to Apr.12.2013,, Feb.1991 to Apr.12.2013,, Feb.1991 to Apr.12.2013,, Feb.1991 to Apr.12.2013,, Feb.1991 to Apr.12.2013,, Apr.2004 to Apr.12.2013,, Apr.2004 to Apr.12.2013,
                    , Thousand Barrels per Day, Thousand Barrels per Day, Thousand Barrels per Day, Thousand Barrels per Day, Thousand Barrels per Day, Thousand Barrels per Day, Thousand Barrels per Day
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,            18461,       ,             8383,       ,             1256,       ,             3626,       ,              249,       ,             1447,       ,             3500,       
2013-04-05          ,            18121,       ,             8477,       ,             1358,       ,             3852,       ,              201,       ,             1284,       ,             2949,       
2013-03-29          ,            18966,       ,             8523,       ,             1318,       ,             3881,       ,              599,       ,             1432,       ,             3215,       
2013-03-22          ,            18873,       ,             8399,       ,             1312,       ,             4222,       ,              380,       ,             1395,       ,             3165,       
2013-03-15          ,            17765,       ,             8324,       ,             1394,       ,             3580,       ,              241,       ,             1415,       ,             2811,       
2013-03-08          ,            18597,       ,             8627,       ,             1434,       ,             3348,       ,              474,       ,             1614,       ,             3100,       
2013-03-01          ,            18296,       ,             8364,       ,             1288,       ,             3857,       ,              302,       ,             1619,       ,             2867,       
2013-02-22          ,            18680,       ,             8597,       ,             1289,       ,             3502,       ,              187,       ,             1755,       ,             3350,       
2013-02-15          ,            18412,       ,             8437,       ,             1263,       ,             3808,       ,              214,       ,             1490,       ,             3200,       
2013-02-08          ,            19048,       ,             8404,       ,             1401,       ,             3942,       ,              231,       ,             1614,       ,             3456,       
2013-02-01          ,            18052,       ,             8415,       ,             1432,       ,             3624,       ,              198,       ,             1568,       ,             2814,       
2013-01-25          ,            18681,       ,             8501,       ,             1366,       ,             3721,       ,              232,       ,             1717,       ,             3144,       
2013-01-18          ,            18645,       ,             8431,       ,             1357,       ,             3372,       ,              501,       ,             1664,       ,             3319,       
2013-01-11          ,            17954,       ,             8320,       ,             1292,       ,             3446,       ,              210,       ,             1553,       ,             3133,       
2013-01-04          ,            17755,       ,             8010,       ,             1402,       ,             3086,       ,              334,       ,             1505,       ,             3418,       
2012-12-28          ,            18894,       ,             8518,       ,             1343,       ,             3256,       ,              244,       ,             1575,       ,             3958,       
2012-12-21          ,            18857,       ,             8608,       ,             1453,       ,             3711,       ,              228,       ,             1437,       ,             3419,       
2012-12-14          ,            19955,       ,             8618,       ,             1486,       ,             4214,       ,              433,       ,             1583,       ,             3621,       
2012-12-07          ,            18825,       ,             8488,       ,             1487,       ,             3500,       ,              437,       ,             1738,       ,             3175,       
2012-11-30          ,            18337,       ,             8354,       ,             1509,       ,             3544,       ,              227,       ,             1495,       ,             3209,       
2012-11-23          ,            18969,       ,             8427,       ,             1465,       ,             3837,       ,              190,       ,             1263,       ,             3787,       
2012-11-16          ,            19437,       ,             8898,       ,             1267,       ,             4201,       ,              658,       ,             1355,       ,             3057,       
2012-11-09          ,            19346,       ,             8908,       ,             1456,       ,             4106,       ,              383,       ,             1388,       ,             3104,       
2012-11-02          ,            18371,       ,             8307,       ,             1523,       ,             3589,       ,              204,       ,             1387,       ,             3361,       
2012-10-26          ,            18326,       ,             8844,       ,             1290,       ,             3543,       ,              250,       ,             1330,       ,             3068,       
2012-10-19          ,            19136,       ,             8493,       ,             1541,       ,             3526,       ,              306,       ,             1277,       ,             3993,       
2012-10-12          ,            19519,       ,             8729,       ,             1605,       ,             3879,       ,              208,       ,             1462,       ,             3637,       
2012-10-05          ,            18719,       ,             8587,       ,             1409,       ,             3822,       ,              457,       ,             1223,       ,             3220,       
2012-09-28          ,            18720,       ,             8633,       ,             1493,       ,             4092,       ,              478,       ,              997,       ,             3027,       
2012-09-21          ,            18315,       ,             8770,       ,             1331,       ,             3704,       ,              186,       ,             1244,       ,             3080,       
2012-09-14          ,            18334,       ,             8632,       ,             1345,       ,             3685,       ,              339,       ,             1048,       ,             3285,       
2012-09-07          ,            17999,       ,             8695,       ,             1553,       ,             3269,       ,              204,       ,             1225,       ,             3054,       
2012-08-31          ,            18942,       ,             9177,       ,             1464,       ,             3221,       ,              381,       ,             1026,       ,             3672,       
2012-08-24          ,            19116,       ,             9064,       ,             1360,       ,             3563,       ,              491,       ,             1172,       ,             3467,       
2012-08-17          ,            18747,       ,             9081,       ,             1388,       ,             3561,       ,              187,       ,              944,       ,             3585,       
2012-08-10          ,            20026,       ,             9308,       ,             1496,       ,             3569,       ,              522,       ,             1117,       ,             4013,       
2012-08-03          ,            18946,       ,             8839,       ,             1685,       ,             3790,       ,              201,       ,             1177,       ,             3253,       
2012-07-27          ,            19150,       ,             8820,       ,             1502,       ,             3746,       ,              630,       ,             1047,       ,             3405,       
2012-07-20          ,            19076,       ,             8660,       ,             1264,       ,             3482,       ,              220,       ,             1109,       ,             4342,       
2012-07-13          ,            18596,       ,             8628,       ,             1597,       ,             3366,       ,              253,       ,             1064,       ,             3688,       
2012-07-06          ,            18535,       ,             8917,       ,             1458,       ,             3244,       ,              274,       ,             1078,       ,             3563,       
2012-06-29          ,            19601,       ,             9001,       ,             1593,       ,             3849,       ,              491,       ,             1069,       ,             3599,       
2012-06-22          ,            19064,       ,             8846,       ,             1583,       ,             3827,       ,              281,       ,              969,       ,             3558,       
2012-06-15          ,            18599,       ,             8693,       ,             1533,       ,             3505,       ,              223,       ,             1010,       ,             3635,       
2012-06-08          ,            19405,       ,             9130,       ,             1645,       ,             3685,       ,              241,       ,             1129,       ,             3575,       
2012-06-01          ,            18226,       ,             8648,       ,             1379,       ,             3379,       ,              400,       ,              857,       ,             3562,       
2012-05-25          ,            18320,       ,             8931,       ,             1369,       ,             3860,       ,              372,       ,              909,       ,             2879,       
2012-05-18          ,            18683,       ,             8633,       ,             1476,       ,             3608,       ,              401,       ,              994,       ,             3571,       
2012-05-11          ,            19013,       ,             8971,       ,             1427,       ,             3648,       ,              275,       ,              928,       ,             3764,       
2012-05-04          ,            18603,       ,             8864,       ,             1332,       ,             3957,       ,              367,       ,              879,       ,             3204,       
2012-04-27          ,            18544,       ,             8692,       ,             1326,       ,             3550,       ,              377,       ,              998,       ,             3602,       
2012-04-20          ,            18756,       ,             8496,       ,             1326,       ,             3796,       ,              391,       ,             1032,       ,             3716,       
2012-04-13          ,            18863,       ,             8775,       ,             1407,       ,             4016,       ,              578,       ,             1047,       ,             3040,       
2012-04-06          ,            19005,       ,             8681,       ,             1429,       ,             3932,       ,              526,       ,             1030,       ,             3406,       
2012-03-30          ,            18186,       ,             8783,       ,             1536,       ,             3597,       ,              382,       ,             1008,       ,             2880,       
2012-03-23          ,            18204,       ,             8710,       ,             1267,       ,             3596,       ,              397,       ,             1138,       ,             3096,       
2012-03-16          ,            17674,       ,             8379,       ,             1292,       ,             3217,       ,              476,       ,             1126,       ,             3183,       
2012-03-09          ,            18571,       ,             8415,       ,             1225,       ,             3832,       ,              218,       ,             1396,       ,             3485,       
2012-03-02          ,            18178,       ,             8262,       ,             1540,       ,             3545,       ,              293,       ,             1289,       ,             3248,       
2012-02-24          ,            18256,       ,             8363,       ,             1475,       ,             3673,       ,              275,       ,             1345,       ,             3125,       
2012-02-17          ,            18237,       ,             8628,       ,             1215,       ,             3324,       ,              221,       ,             1448,       ,             3401,       
2012-02-10          ,            18655,       ,             8167,       ,             1351,       ,             3811,       ,              687,       ,             1240,       ,             3399,       
2012-02-03          ,            17618,       ,             8039,       ,             1361,       ,             3436,       ,              242,       ,             1551,       ,             2989,       
2012-01-27          ,            17704,       ,             8018,       ,             1207,       ,             3736,       ,              394,       ,             1386,       ,             2963,       
2012-01-20          ,            19241,       ,             8098,       ,             1517,       ,             3886,       ,              565,       ,             1535,       ,             3639,       
2012-01-13          ,            17902,       ,             7996,       ,             1238,       ,             3635,       ,              587,       ,             1355,       ,             3090,       
2012-01-06          ,            17811,       ,             8179,       ,             1407,       ,             3279,       ,              386,       ,             1405,       ,             3155,       
2011-12-30          ,            18023,       ,             8556,       ,             1361,       ,             3528,       ,              695,       ,             1430,       ,             2454,       
2011-12-23          ,            18499,       ,             8923,       ,             1426,       ,             3804,       ,              451,       ,             1412,       ,             2482,       
2011-12-16          ,            19324,       ,             8879,       ,             1426,       ,             4400,       ,              534,       ,             1580,       ,             2505,       
2011-12-09          ,            18409,       ,             8666,       ,             1406,       ,             3953,       ,              450,       ,             1301,       ,             2633,       
2011-12-02          ,            18308,       ,             8574,       ,             1381,       ,             3920,       ,              556,       ,             1274,       ,             2603,       
2011-11-25          ,            17946,       ,             8769,       ,             1410,       ,             3240,       ,              459,       ,             1114,       ,             2954,       
2011-11-18          ,            18585,       ,             8592,       ,             1386,       ,             4069,       ,              296,       ,             1177,       ,             3065,       
2011-11-11          ,            19311,       ,             8625,       ,             1589,       ,             4189,       ,              275,       ,             1257,       ,             3376,       
2011-11-04          ,            20037,       ,             8671,       ,             1526,       ,             4362,       ,              323,       ,             1196,       ,             3958,       
2011-10-28          ,            18641,       ,             8518,       ,             1445,       ,             4374,       ,              200,       ,              978,       ,             3125,       
2011-10-21          ,            18884,       ,             8501,       ,             1363,       ,             4249,       ,              263,       ,             1085,       ,             3423,       
2011-10-14          ,            18329,       ,             8598,       ,             1402,       ,             4183,       ,              335,       ,              938,       ,             2872,       
2011-10-07          ,            18737,       ,             9010,       ,             1455,       ,             4068,       ,              350,       ,             1110,       ,             2743,       
2011-09-30          ,            19101,       ,             8959,       ,             1426,       ,             4100,       ,              528,       ,              933,       ,             3155,       
2011-09-23          ,            19083,       ,             8964,       ,             1421,       ,             3818,       ,              645,       ,              998,       ,             3238,       
2011-09-16          ,            19024,       ,             8858,       ,             1328,       ,             3875,       ,              356,       ,              979,       ,             3628,       
2011-09-09          ,            18654,       ,             8848,       ,             1454,       ,             3658,       ,              597,       ,              898,       ,             3200,       
2011-09-02          ,            19386,       ,             8956,       ,             1502,       ,             3853,       ,              421,       ,             1024,       ,             3630,       
2011-08-26          ,            19562,       ,             9229,       ,             1462,       ,             4086,       ,              424,       ,              789,       ,             3572,       
2011-08-19          ,            19243,       ,             9009,       ,             1613,       ,             3850,       ,              388,       ,              779,       ,             3603,       
2011-08-12          ,            19414,       ,             9195,       ,             1495,       ,             3553,       ,              422,       ,              877,       ,             3872,       
2011-08-05          ,            20293,       ,             9244,       ,             1592,       ,             3946,       ,              384,       ,              942,       ,             4185,       
2011-07-29          ,            19641,       ,             9215,       ,             1537,       ,             3998,       ,              519,       ,              811,       ,             3561,       
2011-07-22          ,            18426,       ,             8999,       ,             1564,       ,             3458,       ,              389,       ,              769,       ,             3246,       
2011-07-15          ,            18853,       ,             9028,       ,             1581,       ,             3402,       ,              410,       ,              727,       ,             3706,       
2011-07-08          ,            18513,       ,             9016,       ,             1390,       ,             3324,       ,              404,       ,              607,       ,             3771,       
2011-07-01          ,            19232,       ,             9309,       ,             1551,       ,             3743,       ,              648,       ,              652,       ,             3328,       
2011-06-24          ,            18877,       ,             9261,       ,             1394,       ,             3552,       ,              453,       ,              725,       ,             3491,       
2011-06-17          ,            19037,       ,             9319,       ,             1517,       ,             3419,       ,              515,       ,              731,       ,             3536,       
2011-06-10          ,            18806,       ,             9370,       ,             1258,       ,             3604,       ,              446,       ,              882,       ,             3246,       
2011-06-03          ,            19222,       ,             9163,       ,             1419,       ,             3802,       ,              584,       ,              825,       ,             3430,       
2011-05-27          ,            19134,       ,             9431,       ,             1321,       ,             3846,       ,              557,       ,              848,       ,             3131,       
2011-05-20          ,            18916,       ,             9025,       ,             1480,       ,             3984,       ,              456,       ,              848,       ,             3122,       
2011-05-13          ,            18515,       ,             9048,       ,             1510,       ,             3620,       ,              548,       ,              760,       ,             3029,       
2011-05-06          ,            18164,       ,             8826,       ,             1335,       ,             3769,       ,              596,       ,              926,       ,             2712,       
2011-04-29          ,            18332,       ,             8943,       ,             1474,       ,             3893,       ,              420,       ,              836,       ,             2766,       
2011-04-22          ,            19588,       ,             9148,       ,             1575,       ,             3737,       ,              540,       ,             1011,       ,             3577,       
2011-04-15          ,            19274,       ,             9062,       ,             1439,       ,             4112,       ,              536,       ,             1057,       ,             3067,       
2011-04-08          ,            19258,       ,             9181,       ,             1360,       ,             3800,       ,              475,       ,              887,       ,             3555,       
2011-04-01          ,            19183,       ,             8853,       ,             1349,       ,             3672,       ,              536,       ,             1156,       ,             3618,       
2011-03-25          ,            18605,       ,             8866,       ,             1291,       ,             3637,       ,              482,       ,             1000,       ,             3329,       
2011-03-18          ,            19310,       ,             9074,       ,             1530,       ,             3771,       ,              456,       ,             1078,       ,             3401,       
2011-03-11          ,            19111,       ,             8830,       ,             1406,       ,             3910,       ,              735,       ,             1030,       ,             3201,       
2011-03-04          ,            19669,       ,             9192,       ,             1280,       ,             4206,       ,              591,       ,             1201,       ,             3199,       
2011-02-25          ,            18958,       ,             9162,       ,             1259,       ,             3697,       ,              563,       ,             1223,       ,             3054,       
2011-02-18          ,            19664,       ,             9101,       ,             1445,       ,             3654,       ,              669,       ,             1208,       ,             3587,       
2011-02-11          ,            19793,       ,             8810,       ,             1428,       ,             3979,       ,              654,       ,             1558,       ,             3364,       
2011-02-04          ,            19157,       ,             8524,       ,             1465,       ,             3682,       ,              770,       ,             1486,       ,             3231,       
2011-01-28          ,            18787,       ,             8549,       ,             1311,       ,             3891,       ,              557,       ,             1665,       ,             2814,       
2011-01-21          ,            19035,       ,             8632,       ,             1350,       ,             3710,       ,              609,       ,             1693,       ,             3040,       
2011-01-14          ,            19113,       ,             8775,       ,             1450,       ,             3611,       ,              344,       ,             1867,       ,             3065,       
2011-01-07          ,            18958,       ,             8819,       ,             1487,       ,             3569,       ,              455,       ,             1424,       ,             3203,       
2010-12-31          ,            19059,       ,             8853,       ,             1376,       ,             3735,       ,              430,       ,             1467,       ,             3198,       
2010-12-24          ,            20749,       ,             9399,       ,             1439,       ,             3991,       ,              705,       ,             1513,       ,             3702,       
2010-12-17          ,            19981,       ,             9213,       ,             1397,       ,             4049,       ,              487,       ,             1766,       ,             3067,       
2010-12-10          ,            20209,       ,             9349,       ,             1636,       ,             3771,       ,              481,       ,             1351,       ,             3622,       
2010-12-03          ,            19936,       ,             9171,       ,             1352,       ,             3664,       ,              672,       ,             1498,       ,             3578,       
2010-11-26          ,            18454,       ,             8867,       ,             1265,       ,             3668,       ,              396,       ,              879,       ,             3379,       
2010-11-19          ,            19010,       ,             8829,       ,             1476,       ,             3804,       ,              506,       ,             1129,       ,             3265,       
2010-11-12          ,            18919,       ,             8952,       ,             1500,       ,             3780,       ,              347,       ,              931,       ,             3409,       
2010-11-05          ,            19609,       ,             9056,       ,             1311,       ,             4394,       ,              446,       ,             1086,       ,             3315,       
2010-10-29          ,            19267,       ,             9015,       ,             1461,       ,             4106,       ,              329,       ,             1018,       ,             3339,       
2010-10-22          ,            19366,       ,             9358,       ,             1354,       ,             4064,       ,              419,       ,             1102,       ,             3069,       
2010-10-15          ,            18682,       ,             8891,       ,             1257,       ,             3954,       ,              345,       ,             1169,       ,             3066,       
2010-10-08          ,            18714,       ,             8812,       ,             1430,       ,             3704,       ,              341,       ,             1001,       ,             3425,       
2010-10-01          ,            18784,       ,             8989,       ,             1441,       ,             3724,       ,              409,       ,              991,       ,             3230,       
2010-09-24          ,            19754,       ,             9383,       ,             1370,       ,             3899,       ,              402,       ,             1112,       ,             3589,       
2010-09-17          ,            19098,       ,             8847,       ,             1497,       ,             3689,       ,              456,       ,             1042,       ,             3567,       
2010-09-10          ,            19216,       ,             9019,       ,             1492,       ,             3842,       ,              397,       ,             1073,       ,             3393,       
2010-09-03          ,            19447,       ,             9263,       ,             1539,       ,             3932,       ,              550,       ,              872,       ,             3291,       
2010-08-27          ,            19590,       ,             9386,       ,             1414,       ,             3927,       ,              408,       ,              827,       ,             3629,       
2010-08-20          ,            19293,       ,             9375,       ,             1441,       ,             3628,       ,              431,       ,              877,       ,             3540,       
2010-08-13          ,            19415,       ,             9459,       ,             1401,       ,             3674,       ,              410,       ,              725,       ,             3746,       
2010-08-06          ,            19472,       ,             9236,       ,             1593,       ,             3400,       ,              375,       ,              719,       ,             4149,       
2010-07-30          ,            19302,       ,             9477,       ,             1449,       ,             3464,       ,              526,       ,              732,       ,             3655,       
2010-07-23          ,            19642,       ,             9632,       ,             1513,       ,             3599,       ,              391,       ,              940,       ,             3567,       
2010-07-16          ,            19281,       ,             9435,       ,             1568,       ,             3358,       ,              487,       ,              937,       ,             3496,       
2010-07-09          ,            18724,       ,             9080,       ,             1580,       ,             3527,       ,              540,       ,              795,       ,             3202,       
2010-07-02          ,            19599,       ,             9449,       ,             1404,       ,             3949,       ,              568,       ,              815,       ,             3415,       
2010-06-25          ,            18967,       ,             9462,       ,             1473,       ,             3550,       ,              362,       ,              790,       ,             3330,       
2010-06-18          ,            19498,       ,             9241,       ,             1314,       ,             3784,       ,              380,       ,              904,       ,             3875,       
2010-06-11          ,            19135,       ,             9338,       ,             1284,       ,             3845,       ,              398,       ,              725,       ,             3546,       
2010-06-04          ,            19316,       ,             9194,       ,             1334,       ,             3903,       ,              627,       ,              926,       ,             3332,       
2010-05-28          ,            20021,       ,             9174,       ,             1468,       ,             4031,       ,              654,       ,              865,       ,             3829,       
2010-05-21          ,            19714,       ,             9099,       ,             1387,       ,             4021,       ,              468,       ,             1161,       ,             3577,       
2010-05-14          ,            19604,       ,             9092,       ,             1471,       ,             4086,       ,              506,       ,             1147,       ,             3301,       
2010-05-07          ,            19320,       ,             9140,       ,             1471,       ,             3890,       ,              569,       ,              875,       ,             3375,       
2010-04-30          ,            19467,       ,             9282,       ,             1524,       ,             3895,       ,              417,       ,              895,       ,             3454,       
2010-04-23          ,            18428,       ,             9290,       ,             1304,       ,             3597,       ,              473,       ,              692,       ,             3072,       
2010-04-16          ,            18484,       ,             9152,       ,             1427,       ,             3466,       ,              448,       ,              937,       ,             3055,       
2010-04-09          ,            19012,       ,             9325,       ,             1378,       ,             3583,       ,              506,       ,              970,       ,             3250,       
2010-04-02          ,            18907,       ,             9076,       ,             1374,       ,             3637,       ,              539,       ,              984,       ,             3298,       
2010-03-26          ,            19021,       ,             9060,       ,             1529,       ,             3646,       ,              491,       ,             1062,       ,             3232,       
2010-03-19          ,            19336,       ,             9087,       ,             1339,       ,             3809,       ,              638,       ,             1053,       ,             3410,       
2010-03-12          ,            18832,       ,             8849,       ,             1304,       ,             3762,       ,              551,       ,             1079,       ,             3288,       
2010-03-05          ,            19653,       ,             8992,       ,             1302,       ,             3645,       ,              692,       ,             1468,       ,             3554,       
2010-02-26          ,            19618,       ,             8882,       ,             1313,       ,             3829,       ,              690,       ,             1293,       ,             3611,       
2010-02-19          ,            19283,       ,             9064,       ,             1235,       ,             3662,       ,              419,       ,             1479,       ,             3425,       
2010-02-12          ,            19092,       ,             8521,       ,             1225,       ,             3787,       ,              818,       ,             1435,       ,             3307,       
2010-02-05          ,            19261,       ,             8766,       ,             1393,       ,             3696,       ,              786,       ,             1473,       ,             3149,       
2010-01-29          ,            18742,       ,             8613,       ,             1430,       ,             3659,       ,              385,       ,             1460,       ,             3195,       
2010-01-22          ,            18884,       ,             8619,       ,             1430,       ,             3725,       ,              597,       ,             1677,       ,             2836,       
2010-01-15          ,            18736,       ,             8602,       ,             1236,       ,             3823,       ,              404,       ,             1794,       ,             2876,       
2010-01-08          ,            18637,       ,             8740,       ,             1344,       ,             3614,       ,              459,       ,             1606,       ,             2875,       
2010-01-01          ,            18755,       ,             8741,       ,             1540,       ,             3546,       ,              498,       ,             1605,       ,             2826,       
2009-12-25          ,            19062,       ,             9074,       ,             1378,       ,             3656,       ,              521,       ,             1379,       ,             3054,       
2009-12-18          ,            19377,       ,             9045,       ,             1458,       ,             3988,       ,              408,       ,             1605,       ,             2872,       
2009-12-11          ,            19572,       ,             8963,       ,             1660,       ,             3792,       ,              427,       ,             1662,       ,             3068,       
2009-12-04          ,            18348,       ,             9012,       ,             1320,       ,             3320,       ,              637,       ,             1404,       ,             2656,       
2009-11-27          ,            18323,       ,             8943,       ,             1418,       ,             3579,       ,              515,       ,             1309,       ,             2559,       
2009-11-20          ,            18820,       ,             9092,       ,             1562,       ,             3661,       ,              492,       ,             1386,       ,             2627,       
2009-11-13          ,            18506,       ,             9015,       ,             1399,       ,             3602,       ,              375,       ,             1534,       ,             2581,       
2009-11-06          ,            18315,       ,             8844,       ,             1381,       ,             3543,       ,              438,       ,             1374,       ,             2736,       
2009-10-30          ,            19144,       ,             9015,       ,             1482,       ,             3570,       ,              516,       ,             1325,       ,             3237,       
2009-10-23          ,            18523,       ,             8858,       ,             1281,       ,             3637,       ,              687,       ,             1258,       ,             2803,       
2009-10-16          ,            18669,       ,             8950,       ,             1313,       ,             3487,       ,              665,       ,             1298,       ,             2956,       
2009-10-09          ,            18936,       ,             9256,       ,             1416,       ,             3557,       ,              583,       ,             1127,       ,             2997,       
2009-10-02          ,            18733,       ,             9269,       ,             1425,       ,             3527,       ,              356,       ,             1151,       ,             3005,       
2009-09-25          ,            18909,       ,             9126,       ,             1442,       ,             3409,       ,              423,       ,             1011,       ,             3498,       
2009-09-18          ,            18476,       ,             8790,       ,             1358,       ,             3303,       ,              500,       ,              872,       ,             3653,       
2009-09-11          ,            19104,       ,             9001,       ,             1482,       ,             3355,       ,              355,       ,             1111,       ,             3800,       
2009-09-04          ,            19522,       ,             9283,       ,             1547,       ,             3482,       ,              693,       ,             1003,       ,             3514,       
2009-08-28          ,            19713,       ,             9478,       ,             1418,       ,             3497,       ,              448,       ,             1338,       ,             3534,       
2009-08-21          ,            19473,       ,             9105,       ,             1497,       ,             3412,       ,              734,       ,              939,       ,             3785,       
2009-08-14          ,            19279,       ,             9205,       ,             1383,       ,             3466,       ,              388,       ,             1018,       ,             3819,       
2009-08-07          ,            18702,       ,             8951,       ,             1457,       ,             3198,       ,              417,       ,             1049,       ,             3630,       
2009-07-31          ,            19287,       ,             9199,       ,             1380,       ,             3426,       ,              455,       ,              977,       ,             3850,       
2009-07-24          ,            18713,       ,             9171,       ,             1333,       ,             3265,       ,              655,       ,              908,       ,             3382,       
2009-07-17          ,            18917,       ,             9255,       ,             1381,       ,             3455,       ,              423,       ,              846,       ,             3558,       
2009-07-10          ,            18846,       ,             9163,       ,             1449,       ,             3439,       ,              670,       ,              898,       ,             3226,       
2009-07-03          ,            18494,       ,             9229,       ,             1292,       ,             3039,       ,              769,       ,              985,       ,             3181,       
2009-06-26          ,            18169,       ,             9053,       ,             1308,       ,             3257,       ,              593,       ,              570,       ,             3388,       
2009-06-19          ,            17913,       ,             9129,       ,             1498,       ,             3383,       ,              478,       ,              619,       ,             2805,       
2009-06-12          ,            18964,       ,             9354,       ,             1407,       ,             3384,       ,              803,       ,             1031,       ,             2984,       
2009-06-05          ,            18725,       ,             9141,       ,             1290,       ,             3572,       ,              859,       ,              968,       ,             2895,       
2009-05-29          ,            17679,       ,             9020,       ,             1248,       ,             3455,       ,              403,       ,              783,       ,             2770,       
2009-05-22          ,            18579,       ,             9538,       ,             1344,       ,             3636,       ,              438,       ,              953,       ,             2670,       
2009-05-15          ,            18403,       ,             9232,       ,             1490,       ,             3641,       ,              451,       ,              805,       ,             2785,       
2009-05-08          ,            18168,       ,             8911,       ,             1441,       ,             3625,       ,              372,       ,              926,       ,             2893,       
2009-05-01          ,            18019,       ,             8923,       ,             1435,       ,             3446,       ,              500,       ,              692,       ,             3022,       
2009-04-24          ,            18429,       ,             9151,       ,             1378,       ,             3441,       ,              501,       ,              856,       ,             3102,       
2009-04-17          ,            18160,       ,             9136,       ,             1433,       ,             3452,       ,              451,       ,              951,       ,             2737,       
2009-04-10          ,            18239,       ,             8944,       ,             1381,       ,             3769,       ,              521,       ,              897,       ,             2726,       
2009-04-03          ,            18867,       ,             9024,       ,             1387,       ,             4065,       ,              388,       ,             1065,       ,             2936,       
2009-03-27          ,            18591,       ,             9125,       ,             1485,       ,             3653,       ,              436,       ,             1173,       ,             2718,       
2009-03-20          ,            19191,       ,             9100,       ,             1527,       ,             3928,       ,              866,       ,             1063,       ,             2705,       
2009-03-13          ,            18787,       ,             8955,       ,             1624,       ,             3721,       ,              540,       ,             1441,       ,             2507,       
2009-03-06          ,            18892,       ,             8972,       ,             1385,       ,             3784,       ,              465,       ,             1222,       ,             3063,       
2009-02-27          ,            19577,       ,             9204,       ,             1287,       ,             3764,       ,              501,       ,             1698,       ,             3123,       
2009-02-20          ,            19233,       ,             9010,       ,             1446,       ,             3988,       ,              511,       ,             1284,       ,             2994,       
2009-02-13          ,            19690,       ,             8908,       ,             1278,       ,             4359,       ,              410,       ,             1697,       ,             3038,       
2009-02-06          ,            19662,       ,             9006,       ,             1212,       ,             4115,       ,              552,       ,             1451,       ,             3326,       
2009-01-30          ,            20306,       ,             9015,       ,             1276,       ,             4220,       ,             1022,       ,             1688,       ,             3085,       
2009-01-23          ,            20151,       ,             8650,       ,             1441,       ,             4258,       ,              703,       ,             1776,       ,             3324,       
2009-01-16          ,            19097,       ,             8641,       ,             1316,       ,             4082,       ,              480,       ,             1691,       ,             2888,       
2009-01-09          ,            18640,       ,             8758,       ,             1343,       ,             3654,       ,              506,       ,             1480,       ,             2899,       
2009-01-02          ,            19836,       ,             8990,       ,             1482,       ,             4318,       ,              755,       ,             1202,       ,             3089,       
2008-12-26          ,            20211,       ,             9106,       ,             1282,       ,             4310,       ,              671,       ,             1444,       ,             3398,       
2008-12-19          ,            20191,       ,             8867,       ,             1542,       ,             4102,       ,              910,       ,             1280,       ,             3490,       
2008-12-12          ,            20192,       ,             9175,       ,             1520,       ,             4090,       ,              780,       ,             1592,       ,             3036,       
2008-12-05          ,            19149,       ,             9015,       ,             1270,       ,             3672,       ,              428,       ,             1271,       ,             3493,       
2008-11-28          ,            19606,       ,             8933,       ,             1327,       ,             3892,       ,              958,       ,             1204,       ,             3292,       
2008-11-21          ,            19482,       ,             8844,       ,             1492,       ,             4086,       ,              571,       ,             1286,       ,             3204,       
2008-11-14          ,            18972,       ,             8962,       ,             1239,       ,             4056,       ,              396,       ,             1144,       ,             3175,       
2008-11-07          ,            19004,       ,             9002,       ,             1275,       ,             3925,       ,              408,       ,             1265,       ,             3130,       
2008-10-31          ,            19216,       ,             9095,       ,             1299,       ,             4030,       ,              451,       ,             1274,       ,             3068,       
2008-10-24          ,            19113,       ,             9057,       ,             1349,       ,             4037,       ,              424,       ,             1199,       ,             3047,       
2008-10-17          ,            19193,       ,             9065,       ,             1364,       ,             3976,       ,              525,       ,             1239,       ,             3023,       
2008-10-10          ,            18865,       ,             8894,       ,             1495,       ,             4004,       ,              349,       ,             1052,       ,             3070,       
2008-10-03          ,            18341,       ,             8691,       ,             1418,       ,             3928,       ,              446,       ,              669,       ,             3188,       
2008-09-26          ,            18465,       ,             8730,       ,             1509,       ,             3888,       ,              333,       ,              657,       ,             3347,       
2008-09-19          ,            18784,       ,             8741,       ,             1447,       ,             3732,       ,              529,       ,              790,       ,             3544,       
2008-09-12          ,            19049,       ,             8907,       ,             1448,       ,             3728,       ,              457,       ,              939,       ,             3569,       
2008-09-05          ,            19784,       ,             9090,       ,             1702,       ,             3895,       ,              594,       ,              841,       ,             3663,       
2008-08-29          ,            20555,       ,             9424,       ,             1493,       ,             4348,       ,              524,       ,             1114,       ,             3651,       
2008-08-22          ,            20133,       ,             9411,       ,             1406,       ,             4188,       ,              479,       ,             1017,       ,             3631,       
2008-08-15          ,            20106,       ,             9423,       ,             1605,       ,             4087,       ,              606,       ,              903,       ,             3482,       
2008-08-08          ,            20372,       ,             9446,       ,             1674,       ,             4406,       ,              535,       ,              859,       ,             3452,       
2008-08-01          ,            20215,       ,             9484,       ,             1617,       ,             4152,       ,              725,       ,              993,       ,             3244,       
2008-07-25          ,            20204,       ,             9468,       ,             1424,       ,             4199,       ,              658,       ,             1121,       ,             3335,       
2008-07-18          ,            19903,       ,             9342,       ,             1421,       ,             4077,       ,              531,       ,             1092,       ,             3440,       
2008-07-11          ,            20198,       ,             9344,       ,             1731,       ,             4126,       ,              517,       ,             1002,       ,             3478,       
2008-07-04          ,            20320,       ,             9347,       ,             1634,       ,             4272,       ,              620,       ,              805,       ,             3642,       
2008-06-27          ,            20590,       ,             9357,       ,             1704,       ,             4287,       ,              578,       ,              934,       ,             3730,       
2008-06-20          ,            20079,       ,             9334,       ,             1545,       ,             4040,       ,              502,       ,              948,       ,             3710,       
2008-06-13          ,            20456,       ,             9251,       ,             1608,       ,             4070,       ,              675,       ,             1148,       ,             3703,       
2008-06-06          ,            20243,       ,             9411,       ,             1536,       ,             4025,       ,              592,       ,             1124,       ,             3555,       
2008-05-30          ,            20153,       ,             9129,       ,             1651,       ,             4114,       ,              679,       ,              858,       ,             3722,       
2008-05-23          ,            20807,       ,             9373,       ,             1614,       ,             4078,       ,              860,       ,             1078,       ,             3804,       
2008-05-16          ,            20347,       ,             9359,       ,             1709,       ,             4185,       ,              550,       ,              845,       ,             3699,       
2008-05-09          ,            20274,       ,             9343,       ,             1503,       ,             4124,       ,              641,       ,              938,       ,             3725,       
2008-05-02          ,            20496,       ,             9311,       ,             1474,       ,             4188,       ,              814,       ,             1008,       ,             3701,       
2008-04-25          ,            20241,       ,             9189,       ,             1473,       ,             4136,       ,              749,       ,              936,       ,             3759,       
2008-04-18          ,            21116,       ,             9215,       ,             1764,       ,             4360,       ,              908,       ,              945,       ,             3925,       
2008-04-11          ,            20591,       ,             9338,       ,             1503,       ,             4068,       ,              776,       ,             1087,       ,             3819,       
2008-04-04          ,            20769,       ,             9286,       ,             1534,       ,             4465,       ,              747,       ,             1181,       ,             3557,       
2008-03-28          ,            20402,       ,             9330,       ,             1565,       ,             4232,       ,              564,       ,             1273,       ,             3438,       
2008-03-21          ,            20485,       ,             9116,       ,             1556,       ,             4227,       ,              668,       ,             1400,       ,             3518,       
2008-03-14          ,            20164,       ,             9071,       ,             1575,       ,             4342,       ,              553,       ,             1322,       ,             3301,       
2008-03-07          ,            20081,       ,             9131,       ,             1755,       ,             4020,       ,              663,       ,             1493,       ,             3020,       
2008-02-29          ,            20383,       ,             9071,       ,             1524,       ,             4322,       ,              671,       ,             1583,       ,             3211,       
2008-02-22          ,            20407,       ,             9045,       ,             1527,       ,             4249,       ,              560,       ,             1624,       ,             3402,       
2008-02-15          ,            21311,       ,             9125,       ,             1642,       ,             4825,       ,              727,       ,             1623,       ,             3369,       
2008-02-08          ,            20118,       ,             9020,       ,             1547,       ,             4196,       ,              503,       ,             1445,       ,             3407,       
2008-02-01          ,            20490,       ,             8916,       ,             1569,       ,             4169,       ,              535,       ,             1861,       ,             3439,       
2008-01-25          ,            20785,       ,             8940,       ,             1521,       ,             4206,       ,              925,       ,             1703,       ,             3491,       
2008-01-18          ,            20749,       ,             8964,       ,             1514,       ,             4347,       ,              916,       ,             1768,       ,             3241,       
2008-01-11          ,            20469,       ,             9116,       ,             1584,       ,             4216,       ,              509,       ,             1659,       ,             3385,       
2008-01-04          ,            21288,       ,             9304,       ,             1539,       ,             4223,       ,             1005,       ,             1747,       ,             3470,       
2007-12-28          ,            21349,       ,             9286,       ,             1590,       ,             4340,       ,              848,       ,             1595,       ,             3689,       
2007-12-21          ,            21535,       ,             9446,       ,             1578,       ,             4652,       ,              906,       ,             1515,       ,             3438,       
2007-12-14          ,            21050,       ,             9287,       ,             1610,       ,             4692,       ,              561,       ,             1455,       ,             3444,       
2007-12-07          ,            20977,       ,             9348,       ,             1670,       ,             4340,       ,              532,       ,             1625,       ,             3463,       
2007-11-30          ,            20795,       ,             9266,       ,             1520,       ,             4252,       ,              884,       ,             1409,       ,             3465,       
2007-11-23          ,            20863,       ,             9356,       ,             1587,       ,             4330,       ,              701,       ,             1211,       ,             3677,       
2007-11-16          ,            21350,       ,             9222,       ,             1834,       ,             4603,       ,              751,       ,             1365,       ,             3576,       
2007-11-09          ,            20627,       ,             9187,       ,             1641,       ,             4520,       ,              526,       ,             1149,       ,             3604,       
2007-11-02          ,            20661,       ,             9367,       ,             1618,       ,             4238,       ,              562,       ,             1371,       ,             3504,       
2007-10-26          ,            20412,       ,             9355,       ,             1592,       ,             4156,       ,              626,       ,             1139,       ,             3545,       
2007-10-19          ,            20660,       ,             9373,       ,             1561,       ,             4276,       ,              697,       ,             1065,       ,             3689,       
2007-10-12          ,            21024,       ,             9253,       ,             1573,       ,             4163,       ,              903,       ,             1224,       ,             3907,       
2007-10-05          ,            20792,       ,             9200,       ,             1521,       ,             4467,       ,              806,       ,             1018,       ,             3779,       
2007-09-28          ,            20640,       ,             9120,       ,             1555,       ,             4275,       ,              842,       ,             1137,       ,             3711,       
2007-09-21          ,            20184,       ,             9235,       ,             1592,       ,             4067,       ,              621,       ,             1011,       ,             3658,       
2007-09-14          ,            20559,       ,             9247,       ,             1598,       ,             4030,       ,              719,       ,             1258,       ,             3707,       
2007-09-07          ,            20449,       ,             9393,       ,             1513,       ,             4067,       ,              765,       ,              970,       ,             3741,       
2007-08-31          ,            21422,       ,             9577,       ,             1812,       ,             4215,       ,              876,       ,              985,       ,             3958,       
2007-08-24          ,            21260,       ,             9626,       ,             1552,       ,             4199,       ,              816,       ,             1092,       ,             3974,       
2007-08-17          ,            21305,       ,             9762,       ,             1641,       ,             4288,       ,              709,       ,              958,       ,             3947,       
2007-08-10          ,            21139,       ,             9572,       ,             1620,       ,             4158,       ,              784,       ,              949,       ,             4056,       
2007-08-03          ,            21090,       ,             9575,       ,             1598,       ,             4110,       ,              661,       ,             1123,       ,             4024,       
2007-07-27          ,            20900,       ,             9662,       ,             1608,       ,             4110,       ,              776,       ,              874,       ,             3870,       
2007-07-20          ,            21006,       ,             9688,       ,             1643,       ,             4043,       ,              693,       ,             1094,       ,             3845,       
2007-07-13          ,            21008,       ,             9710,       ,             1631,       ,             4109,       ,              653,       ,             1091,       ,             3814,       
2007-07-06          ,            21069,       ,             9663,       ,             1672,       ,             4036,       ,              748,       ,              990,       ,             3960,       
2007-06-29          ,            20616,       ,             9557,       ,             1646,       ,             4010,       ,              682,       ,              980,       ,             3740,       
2007-06-22          ,            21087,       ,             9575,       ,             1726,       ,             4391,       ,              669,       ,              904,       ,             3821,       
2007-06-15          ,            20517,       ,             9591,       ,             1731,       ,             4086,       ,              703,       ,              794,       ,             3613,       
2007-06-08          ,            21062,       ,             9487,       ,             1592,       ,             4079,       ,              770,       ,             1210,       ,             3923,       
2007-06-01          ,            20972,       ,             9495,       ,             1684,       ,             4084,       ,              802,       ,             1035,       ,             3873,       
2007-05-25          ,            21235,       ,             9485,       ,             1655,       ,             4335,       ,              972,       ,              888,       ,             3899,       
2007-05-18          ,            20786,       ,             9433,       ,             1590,       ,             4161,       ,              724,       ,              980,       ,             3897,       
2007-05-11          ,            20831,       ,             9404,       ,             1696,       ,             4092,       ,              796,       ,              785,       ,             4058,       
2007-05-04          ,            20795,       ,             9344,       ,             1632,       ,             4134,       ,              901,       ,             1045,       ,             3739,       
2007-04-27          ,            20796,       ,             9260,       ,             1645,       ,             4289,       ,              756,       ,              876,       ,             3969,       
2007-04-20          ,            21076,       ,             9163,       ,             1569,       ,             4260,       ,              733,       ,             1250,       ,             4101,       
2007-04-13          ,            20825,       ,             9247,       ,             1664,       ,             4428,       ,              678,       ,             1067,       ,             3741,       
2007-04-06          ,            20823,       ,             9472,       ,             1546,       ,             4308,       ,              829,       ,              929,       ,             3739,       
2007-03-30          ,            20747,       ,             9491,       ,             1590,       ,             4288,       ,              621,       ,             1255,       ,             3502,       
2007-03-23          ,            20807,       ,             9250,       ,             1518,       ,             4348,       ,              784,       ,             1308,       ,             3599,       
2007-03-16          ,            21344,       ,             9240,       ,             1619,       ,             4462,       ,              890,       ,             1515,       ,             3618,       
2007-03-09          ,            21003,       ,             9158,       ,             1775,       ,             4476,       ,              880,       ,             1357,       ,             3356,       
2007-03-02          ,            21273,       ,             9191,       ,             1569,       ,             4498,       ,              805,       ,             1596,       ,             3614,       
2007-02-23          ,            21698,       ,             9121,       ,             1532,       ,             4710,       ,             1240,       ,             1572,       ,             3523,       
2007-02-16          ,            22037,       ,             9198,       ,             1601,       ,             4734,       ,             1061,       ,             1918,       ,             3524,       
2007-02-09          ,            21815,       ,             9061,       ,             1764,       ,             4709,       ,              893,       ,             1829,       ,             3560,       
2007-02-02          ,            21637,       ,             9136,       ,             1526,       ,             4651,       ,              955,       ,             2142,       ,             3228,       
2007-01-26          ,            20869,       ,             9090,       ,             1591,       ,             4540,       ,              876,       ,             1568,       ,             3204,       
2007-01-19          ,            20369,       ,             9008,       ,             1589,       ,             4107,       ,              730,       ,             1775,       ,             3160,       
2007-01-12          ,            20201,       ,             9060,       ,             1796,       ,             3978,       ,              576,       ,             1597,       ,             3193,       
2007-01-05          ,            19562,       ,             9201,       ,             1461,       ,             3979,       ,              463,       ,             1533,       ,             2925,       
2006-12-29          ,            20368,       ,             9247,       ,             1517,       ,             4147,       ,              550,       ,             1595,       ,             3312,       
2006-12-22          ,            20781,       ,             9229,       ,             1781,       ,             4351,       ,              616,       ,             1351,       ,             3454,       
2006-12-15          ,            20918,       ,             9491,       ,             1533,       ,             4325,       ,              566,       ,             1605,       ,             3398,       
2006-12-08          ,            21349,       ,             9394,       ,             1621,       ,             4300,       ,              585,       ,             1546,       ,             3903,       
2006-12-01          ,            21116,       ,             9477,       ,             1494,       ,             4275,       ,              569,       ,             1344,       ,             3959,       
2006-11-24          ,            21158,       ,             9320,       ,             1614,       ,             4236,       ,              715,       ,             1386,       ,             3886,       
2006-11-17          ,            20331,       ,             9149,       ,             1453,       ,             4210,       ,              667,       ,             1257,       ,             3595,       
2006-11-10          ,            21317,       ,             9110,       ,             1878,       ,             4603,       ,              507,       ,             1252,       ,             3966,       
2006-11-03          ,            21076,       ,             9256,       ,             1580,       ,             4364,       ,              648,       ,             1348,       ,             3880,       
2006-10-27          ,            21484,       ,             9499,       ,             1622,       ,             4590,       ,              690,       ,             1213,       ,             3870,       
2006-10-20          ,            21502,       ,             9511,       ,             1763,       ,             4279,       ,              665,       ,             1207,       ,             4077,       
2006-10-13          ,            21441,       ,             9298,       ,             1727,       ,             4525,       ,              499,       ,             1035,       ,             4357,       
2006-10-06          ,            20938,       ,             9242,       ,             1734,       ,             4323,       ,              499,       ,             1101,       ,             4039,       
2006-09-29          ,            20228,       ,             9081,       ,             1570,       ,             4219,       ,              523,       ,             1048,       ,             3787,       
2006-09-22          ,            20705,       ,             9287,       ,             1689,       ,             4141,       ,              585,       ,              936,       ,             4067,       
2006-09-15          ,            20760,       ,             9229,       ,             1537,       ,             4135,       ,              844,       ,              917,       ,             4098,       
2006-09-08          ,            20953,       ,             9368,       ,             1599,       ,             4049,       ,              571,       ,              953,       ,             4413,       
2006-09-01          ,            21173,       ,             9622,       ,             1625,       ,             4166,       ,              622,       ,             1234,       ,             3905,       
2006-08-25          ,            21294,       ,             9610,       ,             1644,       ,             4236,       ,              623,       ,             1279,       ,             3902,       
2006-08-18          ,            21454,       ,             9571,       ,             1760,       ,             4105,       ,              715,       ,             1012,       ,             4290,       
2006-08-11          ,            21032,       ,             9530,       ,             1798,       ,             3906,       ,              634,       ,              903,       ,             4260,       
2006-08-04          ,            21283,       ,             9697,       ,             1612,       ,             4024,       ,              698,       ,              966,       ,             4285,       
2006-07-28          ,            21113,       ,             9639,       ,             1641,       ,             4073,       ,              781,       ,              901,       ,             4077,       
2006-07-21          ,            20909,       ,             9573,       ,             1735,       ,             4151,       ,              693,       ,              878,       ,             3879,       
2006-07-14          ,            20445,       ,             9569,       ,             1689,       ,             4160,       ,              534,       ,              810,       ,             3684,       
2006-07-07          ,            20563,       ,             9621,       ,             1569,       ,             4182,       ,              641,       ,              809,       ,             3741,       
2006-06-30          ,            20881,       ,             9645,       ,             1763,       ,             4122,       ,              594,       ,              898,       ,             3859,       
2006-06-23          ,            20877,       ,             9540,       ,             1682,       ,             4091,       ,              648,       ,              822,       ,             4094,       
2006-06-16          ,            20971,       ,             9429,       ,             1695,       ,             4087,       ,              778,       ,              836,       ,             4146,       
2006-06-09          ,            20701,       ,             9413,       ,             1698,       ,             4080,       ,              780,       ,              978,       ,             3752,       
2006-06-02          ,            20603,       ,             9367,       ,             1505,       ,             4016,       ,              761,       ,              960,       ,             3994,       
2006-05-26          ,            21272,       ,             9430,       ,             1661,       ,             4142,       ,              773,       ,             1002,       ,             4265,       
2006-05-19          ,            20976,       ,             9193,       ,             1745,       ,             3940,       ,              601,       ,             1157,       ,             4340,       
2006-05-12          ,            20953,       ,             9327,       ,             1610,       ,             4125,       ,              826,       ,              952,       ,             4113,       
2006-05-05          ,            21200,       ,             9346,       ,             1795,       ,             4199,       ,             1056,       ,             1077,       ,             3728,       
2006-04-28          ,            20111,       ,             9099,       ,             1665,       ,             4171,       ,              802,       ,              863,       ,             3509,       
2006-04-21          ,            20734,       ,             9012,       ,             1735,       ,             3899,       ,              785,       ,              948,       ,             4354,       
2006-04-14          ,            20415,       ,             9100,       ,             1636,       ,             3995,       ,              463,       ,             1168,       ,             4052,       
2006-04-07          ,            20738,       ,             9297,       ,             1639,       ,             4269,       ,              835,       ,              957,       ,             3740,       
2006-03-31          ,            20532,       ,             9063,       ,             1626,       ,             4039,       ,              967,       ,             1105,       ,             3732,       
2006-03-24          ,            20604,       ,             9054,       ,             1613,       ,             4078,       ,              677,       ,             1455,       ,             3727,       
2006-03-17          ,            20621,       ,             9100,       ,             1634,       ,             4076,       ,              897,       ,             1406,       ,             3507,       
2006-03-10          ,            20897,       ,             9106,       ,             1596,       ,             4438,       ,              919,       ,             1589,       ,             3248,       
2006-03-03          ,            19880,       ,             9057,       ,             1542,       ,             4356,       ,              758,       ,             1394,       ,             2772,       
2006-02-24          ,            20889,       ,             8951,       ,             1636,       ,             4255,       ,              869,       ,             1490,       ,             3687,       
2006-02-17          ,            21088,       ,             9046,       ,             1621,       ,             4358,       ,              933,       ,             1675,       ,             3455,       
2006-02-10          ,            21020,       ,             9083,       ,             1571,       ,             4226,       ,              985,       ,             1610,       ,             3544,       
2006-02-03          ,            19803,       ,             8967,       ,             1600,       ,             4226,       ,              811,       ,             1436,       ,             2762,       
2006-01-27          ,            20220,       ,             8879,       ,             1560,       ,             4167,       ,              834,       ,             1664,       ,             3116,       
2006-01-20          ,            19834,       ,             8826,       ,             1583,       ,             4250,       ,             1131,       ,             1243,       ,             2801,       
2006-01-13          ,            20805,       ,             8859,       ,             1574,       ,             4131,       ,             1390,       ,             1619,       ,             3233,       
2006-01-06          ,            20772,       ,             8950,       ,             1626,       ,             4036,       ,             1051,       ,             1548,       ,             3561,       
2005-12-30          ,            20801,       ,             9358,       ,             1692,       ,             4017,       ,              919,       ,             1752,       ,             3063,       
2005-12-23          ,            21878,       ,             9249,       ,             1727,       ,             4462,       ,             1211,       ,             1757,       ,             3472,       
2005-12-16          ,            22156,       ,             9326,       ,             1694,       ,             4650,       ,             1165,       ,             1755,       ,             3565,       
2005-12-09          ,            21642,       ,             9268,       ,             1701,       ,             4256,       ,             1233,       ,             1598,       ,             3586,       
2005-12-02          ,            20535,       ,             9221,       ,             1615,       ,             4094,       ,              963,       ,             1263,       ,             3379,       
2005-11-25          ,            20374,       ,             9189,       ,             1577,       ,             4003,       ,              924,       ,             1152,       ,             3528,       
2005-11-18          ,            20655,       ,             9124,       ,             1480,       ,             4156,       ,              943,       ,             1181,       ,             3773,       
2005-11-11          ,            20705,       ,             9151,       ,             1542,       ,             3917,       ,              943,       ,             1658,       ,             3494,       
2005-11-04          ,            20174,       ,             9246,       ,             1595,       ,             4205,       ,             1052,       ,             1197,       ,             2880,       
2005-10-28          ,            20435,       ,             9045,       ,             1725,       ,             4066,       ,              931,       ,             1082,       ,             3586,       
2005-10-21          ,            20837,       ,             8981,       ,             1512,       ,             4293,       ,             1018,       ,             1311,       ,             3722,       
2005-10-14          ,            20404,       ,             8961,       ,             1720,       ,             3900,       ,              930,       ,             1320,       ,             3573,       
2005-10-07          ,            20246,       ,             8783,       ,             1327,       ,             3909,       ,              940,       ,             1248,       ,             4040,       
2005-09-30          ,            19755,       ,             8840,       ,             1652,       ,             4034,       ,              943,       ,              844,       ,             3442,       
2005-09-23          ,            19672,       ,             8836,       ,             1598,       ,             3835,       ,              730,       ,              866,       ,             3808,       
2005-09-16          ,            20381,       ,             8819,       ,             1608,       ,             3869,       ,             1052,       ,              909,       ,             4125,       
2005-09-09          ,            19952,       ,             8636,       ,             1551,       ,             3906,       ,              777,       ,             1261,       ,             3820,       
2005-09-02          ,            20871,       ,             9027,       ,             1850,       ,             3995,       ,              945,       ,             1111,       ,             3942,       
2005-08-26          ,            21592,       ,             9406,       ,             1578,       ,             4051,       ,             1143,       ,             1189,       ,             4224,       
2005-08-19          ,            21499,       ,             9471,       ,             1598,       ,             4028,       ,              962,       ,             1232,       ,             4207,       
2005-08-12          ,            21352,       ,             9408,       ,             1670,       ,             3982,       ,              842,       ,              881,       ,             4569,       
2005-08-05          ,            21575,       ,             9483,       ,             1581,       ,             3973,       ,              893,       ,             1210,       ,             4435,       
2005-07-29          ,            20854,       ,             9586,       ,             1634,       ,             4140,       ,              846,       ,              718,       ,             3930,       
2005-07-22          ,            20972,       ,             9449,       ,             1585,       ,             4001,       ,             1087,       ,              994,       ,             3856,       
2005-07-15          ,            20404,       ,             9415,       ,             1865,       ,             3911,       ,              793,       ,              962,       ,             3459,       
2005-07-08          ,            20656,       ,             9391,       ,             1602,       ,             3904,       ,              699,       ,              787,       ,             4274,       
2005-07-01          ,            21497,       ,             9721,       ,             1774,       ,             4110,       ,              892,       ,              892,       ,             4108,       
2005-06-24          ,            20169,       ,             9367,       ,             1777,       ,             4047,       ,              559,       ,              871,       ,             3549,       
2005-06-17          ,            20471,       ,             9313,       ,             1691,       ,             4010,       ,              866,       ,             1134,       ,             3456,       
2005-06-10          ,            20998,       ,             9528,       ,             1705,       ,             4206,       ,              628,       ,              831,       ,             4101,       
2005-06-03          ,            20592,       ,             9451,       ,             1577,       ,             4057,       ,              965,       ,             1078,       ,             3464,       
2005-05-27          ,            20433,       ,             9461,       ,             1709,       ,             4230,       ,              614,       ,              908,       ,             3511,       
2005-05-20          ,            20584,       ,             9443,       ,             1691,       ,             3929,       ,             1049,       ,              989,       ,             3483,       
2005-05-13          ,            20273,       ,             9269,       ,             1550,       ,             4220,       ,             1027,       ,              881,       ,             3326,       
2005-05-06          ,            20385,       ,             9175,       ,             1689,       ,             3913,       ,              714,       ,              982,       ,             3911,       
2005-04-29          ,            20402,       ,             9024,       ,             1626,       ,             4240,       ,              790,       ,             1067,       ,             3654,       
2005-04-22          ,            20380,       ,             9306,       ,             1537,       ,             4090,       ,              968,       ,              954,       ,             3524,       
2005-04-15          ,            20559,       ,             9170,       ,             1757,       ,             4268,       ,              973,       ,              874,       ,             3517,       
2005-04-08          ,            20195,       ,             9089,       ,             1535,       ,             4248,       ,              653,       ,             1160,       ,             3510,       
2005-04-01          ,            20213,       ,             9095,       ,             1530,       ,             4233,       ,              777,       ,             1189,       ,             3389,       
2005-03-25          ,            20325,       ,             9075,       ,             1712,       ,             4234,       ,              806,       ,             1173,       ,             3326,       
2005-03-18          ,            20851,       ,             9069,       ,             1737,       ,             4415,       ,              889,       ,             1450,       ,             3291,       
2005-03-11          ,            21263,       ,             9131,       ,             1849,       ,             4373,       ,             1046,       ,             1664,       ,             3200,       
2005-03-04          ,            20291,       ,             9014,       ,             1673,       ,             4321,       ,             1071,       ,             1056,       ,             3156,       
2005-02-25          ,            20730,       ,             8884,       ,             1813,       ,             4155,       ,              924,       ,             1778,       ,             3176,       
2005-02-18          ,            20597,       ,             8898,       ,             1579,       ,             4125,       ,              709,       ,             1701,       ,             3585,       
2005-02-11          ,            21007,       ,             8825,       ,             1685,       ,             4357,       ,              949,       ,             1653,       ,             3538,       
2005-02-04          ,            21064,       ,             8837,       ,             1524,       ,             4378,       ,             1106,       ,             1780,       ,             3438,       
2005-01-28          ,            20957,       ,             8848,       ,             1545,       ,             4528,       ,              978,       ,             1883,       ,             3175,       
2005-01-21          ,            21225,       ,             8881,       ,             1549,       ,             4462,       ,             1086,       ,             1845,       ,             3403,       
2005-01-14          ,            20210,       ,             8695,       ,             1517,       ,             4051,       ,             1023,       ,             1777,       ,             3146,       
2005-01-07          ,            20466,       ,             8710,       ,             1575,       ,             4172,       ,              757,       ,             1762,       ,             3489,       
2004-12-31          ,            20847,       ,             9287,       ,             1794,       ,             4176,       ,              832,       ,             1570,       ,             3187,       
2004-12-24          ,            21449,       ,             9329,       ,             1598,       ,             4430,       ,              815,       ,             1563,       ,             3714,       
2004-12-17          ,            20782,       ,             9068,       ,             1677,       ,             4381,       ,              766,       ,             1642,       ,             3248,       
2004-12-10          ,            20928,       ,             9268,       ,             1682,       ,             4242,       ,              824,       ,             1644,       ,             3268,       
2004-12-03          ,            20526,       ,             9107,       ,             1659,       ,             4080,       ,              771,       ,             1187,       ,             3721,       
2004-11-26          ,            20118,       ,             9204,       ,             1578,       ,             4092,       ,              689,       ,             1465,       ,             3090,       
2004-11-19          ,            20404,       ,             8988,       ,             1674,       ,             4207,       ,              715,       ,             1409,       ,             3412,       
2004-11-12          ,            21403,       ,             9237,       ,             1670,       ,             4209,       ,              806,       ,             1672,       ,             3809,       
2004-11-05          ,            20475,       ,             9217,       ,             1610,       ,             4038,       ,              771,       ,             1273,       ,             3566,       
2004-10-29          ,            20216,       ,             8977,       ,             1714,       ,             4242,       ,              896,       ,             1322,       ,             3065,       
2004-10-22          ,            20308,       ,             8883,       ,             1505,       ,             4368,       ,              689,       ,             1264,       ,             3599,       
2004-10-15          ,            20601,       ,             9177,       ,             1669,       ,             4210,       ,              612,       ,             1393,       ,             3540,       
2004-10-08          ,            20438,       ,             8917,       ,             1587,       ,             4237,       ,             1019,       ,             1278,       ,             3401,       
2004-10-01          ,            20299,       ,             8915,       ,             1528,       ,             4071,       ,             1110,       ,             1186,       ,             3488,       
2004-09-24          ,            19888,       ,             8922,       ,             1562,       ,             3737,       ,             1005,       ,             1052,       ,             3609,       
2004-09-17          ,            20209,       ,             9005,       ,             1521,       ,             3999,       ,              673,       ,             1072,       ,             3939,       
2004-09-10          ,            20350,       ,             9234,       ,             1629,       ,             3771,       ,              580,       ,             1119,       ,             4017,       
2004-09-03          ,            20926,       ,             9453,       ,             1749,       ,             4030,       ,              555,       ,             1036,       ,             4102,       
2004-08-27          ,            20699,       ,             9267,       ,             1800,       ,             3950,       ,              644,       ,             1101,       ,             3937,       
2004-08-20          ,            20863,       ,             9424,       ,             1873,       ,             4088,       ,              609,       ,             1135,       ,             3733,       
2004-08-13          ,            20477,       ,             9521,       ,             1753,       ,             3992,       ,              403,       ,              959,       ,             3848,       
2004-08-06          ,            20767,       ,             9472,       ,             1597,       ,             4009,       ,              871,       ,              910,       ,             3908,       
2004-07-30          ,            20689,       ,             9263,       ,             1646,       ,             3917,       ,              848,       ,             1181,       ,             3835,       
2004-07-23          ,            20682,       ,             9310,       ,             1568,       ,             3928,       ,              674,       ,             1046,       ,             4154,       
2004-07-16          ,            19678,       ,             8840,       ,             1623,       ,             3867,       ,              888,       ,             1035,       ,             3424,       
2004-07-09          ,            20316,       ,             9300,       ,             1676,       ,             3850,       ,              693,       ,             1124,       ,             3673,       
2004-07-02          ,            20222,       ,             9398,       ,             1736,       ,             3928,       ,              709,       ,             1135,       ,             3316,       
2004-06-25          ,            20700,       ,             9199,       ,             1637,       ,             4053,       ,              706,       ,             1053,       ,             4052,       
2004-06-18          ,            20598,       ,             9194,       ,             1753,       ,             3885,       ,              683,       ,             1112,       ,             3971,       
2004-06-11          ,            20322,       ,             9219,       ,             1598,       ,             3881,       ,              764,       ,             1073,       ,             3786,       
2004-06-04          ,            20618,       ,             9045,       ,             1567,       ,             4104,       ,              996,       ,             1006,       ,             3899,       
2004-05-28          ,            20240,       ,             9259,       ,             1539,       ,             4099,       ,              734,       ,             1227,       ,             3382,       
2004-05-21          ,            20440,       ,             9154,       ,             1613,       ,             4060,       ,              928,       ,              999,       ,             3686,       
2004-05-14          ,            20606,       ,             9119,       ,             1733,       ,             3866,       ,              738,       ,             1299,       ,             3850,       
2004-05-07          ,            20706,       ,             9373,       ,             1535,       ,             3936,       ,              501,       ,             1288,       ,             4072,       
2004-04-30          ,            18932,       ,             8926,       ,             1576,       ,             3851,       ,              801,       ,              957,       ,             2822,       
2004-04-23          ,            19553,       ,             9255,       ,             1593,       ,             4048,       ,              784,       ,             1129,       ,             2745,       
2004-04-16          ,            20051,       ,             8973,       ,             1503,       ,             4041,       ,              857,       ,             1433,       ,             3244,       
2004-04-09          ,            20639,       ,             9338,       ,             1528,       ,             3863,       ,              869,       ,             1184,       ,             3857,       
2004-04-02          ,            20580,       ,             9249,       ,             1431,       ,             4541,       ,              864,       ,                    na,  ,                    na,  
2004-03-26          ,            19570,       ,             8731,       ,             1604,       ,             3715,       ,              614,       ,                    na,  ,                    na,  
2004-03-19          ,            19574,       ,             8818,       ,             1501,       ,             3969,       ,              975,       ,                    na,  ,                    na,  
2004-03-12          ,            19501,       ,             9044,       ,             1476,       ,             3929,       ,              871,       ,                    na,  ,                    na,  
2004-03-05          ,            19662,       ,             8968,       ,             1798,       ,             3781,       ,              784,       ,                    na,  ,                    na,  
2004-02-27          ,            19503,       ,             8970,       ,             1599,       ,             3917,       ,              410,       ,                    na,  ,                    na,  
2004-02-20          ,            20941,       ,             8796,       ,             1526,       ,             4160,       ,             1243,       ,                    na,  ,                    na,  
2004-02-13          ,            21071,       ,             8727,       ,             1677,       ,             4704,       ,             1120,       ,                    na,  ,                    na,  
2004-02-06          ,            20326,       ,             8627,       ,             1512,       ,             4585,       ,              721,       ,                    na,  ,                    na,  
2004-01-30          ,            20754,       ,             8514,       ,             1534,       ,             4716,       ,              790,       ,                    na,  ,                    na,  
2004-01-23          ,            20810,       ,             8543,       ,             1835,       ,             4692,       ,             1208,       ,                    na,  ,                    na,  
2004-01-16          ,            20011,       ,             8426,       ,             1401,       ,             4392,       ,              960,       ,                    na,  ,                    na,  
2004-01-09          ,            19303,       ,             8411,       ,             1314,       ,             3396,       ,              597,       ,                    na,  ,                    na,  
2004-01-02          ,            19320,       ,             8686,       ,             1703,       ,             3249,       ,              538,       ,                    na,  ,                    na,  
2003-12-26          ,            20109,       ,             8726,       ,             1521,       ,             3907,       ,              715,       ,                    na,  ,                    na,  
2003-12-19          ,            20345,       ,             9166,       ,             1663,       ,             4205,       ,              539,       ,                    na,  ,                    na,  
2003-12-12          ,            20530,       ,             8930,       ,             1740,       ,             4133,       ,              692,       ,                    na,  ,                    na,  
2003-12-05          ,            19714,       ,             8776,       ,             1790,       ,             3804,       ,              539,       ,                    na,  ,                    na,  
2003-11-28          ,            19768,       ,             8979,       ,             1698,       ,             3606,       ,              705,       ,                    na,  ,                    na,  
2003-11-21          ,            20068,       ,             8725,       ,             1684,       ,             4051,       ,              659,       ,                    na,  ,                    na,  
2003-11-14          ,            20124,       ,             9232,       ,             1504,       ,             4207,       ,              805,       ,                    na,  ,                    na,  
2003-11-07          ,            20203,       ,             8995,       ,             1695,       ,             4042,       ,              722,       ,                    na,  ,                    na,  
2003-10-31          ,            20555,       ,             9316,       ,             1614,       ,             4116,       ,              774,       ,                    na,  ,                    na,  
2003-10-24          ,            19681,       ,             9413,       ,             1513,       ,             3637,       ,              808,       ,                    na,  ,                    na,  
2003-10-17          ,            19192,       ,             8754,       ,             1614,       ,             3413,       ,              723,       ,                    na,  ,                    na,  
2003-10-10          ,            20164,       ,             9156,       ,             1783,       ,             4004,       ,              547,       ,                    na,  ,                    na,  
2003-10-03          ,            19971,       ,             9190,       ,             1699,       ,             3830,       ,              773,       ,                    na,  ,                    na,  
2003-09-26          ,            18949,       ,             8690,       ,             1508,       ,             3857,       ,              579,       ,                    na,  ,                    na,  
2003-09-19          ,            19083,       ,             9166,       ,             1439,       ,             3856,       ,              667,       ,                    na,  ,                    na,  
2003-09-12          ,            19265,       ,             8974,       ,             1612,       ,             3576,       ,              794,       ,                    na,  ,                    na,  
2003-09-05          ,            18892,       ,             8886,       ,             1404,       ,             3427,       ,              453,       ,                    na,  ,                    na,  
2003-08-29          ,            20291,       ,             9337,       ,             1678,       ,             3503,       ,              979,       ,                    na,  ,                    na,  
2003-08-22          ,            20590,       ,             9668,       ,             1615,       ,             3739,       ,             1168,       ,                    na,  ,                    na,  
2003-08-15          ,            20573,       ,             9325,       ,             1543,       ,             3645,       ,              767,       ,                    na,  ,                    na,  
2003-08-08          ,            20737,       ,             9381,       ,             1790,       ,             3666,       ,              771,       ,                    na,  ,                    na,  
2003-08-01          ,            20003,       ,             9303,       ,             1569,       ,             3874,       ,              969,       ,                    na,  ,                    na,  
2003-07-25          ,            20292,       ,             9563,       ,             1697,       ,             3420,       ,              767,       ,                    na,  ,                    na,  
2003-07-18          ,            20040,       ,             9177,       ,             1687,       ,             3645,       ,              603,       ,                    na,  ,                    na,  
2003-07-11          ,            19181,       ,             8763,       ,             1684,       ,             3031,       ,              736,       ,                    na,  ,                    na,  
2003-07-04          ,            20226,       ,             9050,       ,             1545,       ,             3941,       ,              647,       ,                    na,  ,                    na,  
2003-06-27          ,            20727,       ,             9476,       ,             1455,       ,             3691,       ,              946,       ,                    na,  ,                    na,  
2003-06-20          ,            20027,       ,             8833,       ,             1656,       ,             3835,       ,              747,       ,                    na,  ,                    na,  
2003-06-13          ,            20589,       ,             8880,       ,             1553,       ,             3894,       ,             1148,       ,                    na,  ,                    na,  
2003-06-06          ,            19849,       ,             8529,       ,             1497,       ,             3608,       ,              895,       ,                    na,  ,                    na,  
2003-05-30          ,            19977,       ,             8516,       ,             1312,       ,             3632,       ,              823,       ,                    na,  ,                    na,  
2003-05-23          ,            20598,       ,             9299,       ,             1474,       ,             3953,       ,              676,       ,                    na,  ,                    na,  
2003-05-16          ,            19895,       ,             8992,       ,             1544,       ,             3613,       ,              470,       ,                    na,  ,                    na,  
2003-05-09          ,            19854,       ,             8894,       ,             1348,       ,             3637,       ,              625,       ,                    na,  ,                    na,  
2003-05-02          ,            20701,       ,             8834,       ,             1705,       ,             3888,       ,              764,       ,                    na,  ,                    na,  
2003-04-25          ,            19396,       ,             8358,       ,             1309,       ,             3841,       ,             1018,       ,                    na,  ,                    na,  
2003-04-18          ,            19459,       ,             8737,       ,             1444,       ,             3813,       ,              650,       ,                    na,  ,                    na,  
2003-04-11          ,            19698,       ,             8640,       ,             1669,       ,             3650,       ,              544,       ,                    na,  ,                    na,  
2003-04-04          ,            20767,       ,             8458,       ,             1462,       ,             4056,       ,              600,       ,                    na,  ,                    na,  
2003-03-28          ,            19831,       ,             8284,       ,             1783,       ,             4065,       ,             1073,       ,                    na,  ,                    na,  
2003-03-21          ,            20164,       ,             8666,       ,             1724,       ,             3830,       ,             1108,       ,                    na,  ,                    na,  
2003-03-14          ,            20301,       ,             8596,       ,             1415,       ,             4526,       ,             1021,       ,                    na,  ,                    na,  
2003-03-07          ,            19887,       ,             9020,       ,             1505,       ,             4049,       ,              735,       ,                    na,  ,                    na,  
2003-02-28          ,            20078,       ,             8421,       ,             1651,       ,             4319,       ,              994,       ,                    na,  ,                    na,  
2003-02-21          ,            20064,       ,             8619,       ,             1319,       ,             4478,       ,             1048,       ,                    na,  ,                    na,  
2003-02-14          ,            20353,       ,             8454,       ,             1689,       ,             4639,       ,              865,       ,                    na,  ,                    na,  
2003-02-07          ,            19151,       ,             8106,       ,             1536,       ,             4155,       ,              862,       ,                    na,  ,                    na,  
2003-01-31          ,            20819,       ,             8551,       ,             1368,       ,             4926,       ,              719,       ,                    na,  ,                    na,  
2003-01-24          ,            20281,       ,             8793,       ,             1581,       ,             4495,       ,              607,       ,                    na,  ,                    na,  
2003-01-17          ,            20105,       ,             8645,       ,             1681,       ,             4022,       ,             1023,       ,                    na,  ,                    na,  
2003-01-10          ,            19263,       ,             8335,       ,             1731,       ,             3686,       ,              595,       ,                    na,  ,                    na,  
2003-01-03          ,            19780,       ,             8411,       ,             1648,       ,             3697,       ,              870,       ,                    na,  ,                    na,  
2002-12-27          ,            20434,       ,             8989,       ,             1618,       ,             3970,       ,              796,       ,                    na,  ,                    na,  
2002-12-20          ,            20211,       ,             9063,       ,             1839,       ,             4133,       ,              894,       ,                    na,  ,                    na,  
2002-12-13          ,            19950,       ,             8854,       ,             1603,       ,             4245,       ,              475,       ,                    na,  ,                    na,  
2002-12-06          ,            19508,       ,             8616,       ,             1618,       ,             3778,       ,              601,       ,                    na,  ,                    na,  
2002-11-29          ,            20681,       ,             9060,       ,             1783,       ,             4104,       ,              811,       ,                    na,  ,                    na,  
2002-11-22          ,            20498,       ,             8667,       ,             1634,       ,             4416,       ,              849,       ,                    na,  ,                    na,  
2002-11-15          ,            19611,       ,             8540,       ,             1738,       ,             3620,       ,              616,       ,                    na,  ,                    na,  
2002-11-08          ,            19214,       ,             8759,       ,             1549,       ,             3786,       ,              539,       ,                    na,  ,                    na,  
2002-11-01          ,            19796,       ,             9324,       ,             1490,       ,             4006,       ,              680,       ,                    na,  ,                    na,  
2002-10-25          ,            19990,       ,             9022,       ,             1670,       ,             4098,       ,              629,       ,                    na,  ,                    na,  
2002-10-18          ,            19043,       ,             8653,       ,             1574,       ,             3584,       ,              648,       ,                    na,  ,                    na,  
2002-10-11          ,            18804,       ,             9090,       ,             1568,       ,             3473,       ,              673,       ,                    na,  ,                    na,  
2002-10-04          ,            19711,       ,             8895,       ,             1540,       ,             4029,       ,              496,       ,                    na,  ,                    na,  
2002-09-27          ,            19224,       ,             8582,       ,             1795,       ,             3481,       ,              617,       ,                    na,  ,                    na,  
2002-09-20          ,            19360,       ,             8625,       ,             1592,       ,             3786,       ,              841,       ,                    na,  ,                    na,  
2002-09-13          ,            19512,       ,             8899,       ,             1542,       ,             3831,       ,              638,       ,                    na,  ,                    na,  
2002-09-06          ,            19209,       ,             8844,       ,             1478,       ,             3232,       ,              676,       ,                    na,  ,                    na,  
2002-08-30          ,            20015,       ,             9135,       ,             1608,       ,             3872,       ,              769,       ,                    na,  ,                    na,  
2002-08-23          ,            20328,       ,             9173,       ,             1564,       ,             3862,       ,              604,       ,                    na,  ,                    na,  
2002-08-16          ,            20181,       ,             8939,       ,             1703,       ,             3586,       ,              609,       ,                    na,  ,                    na,  
2002-08-09          ,            20357,       ,             9270,       ,             1546,       ,             3564,       ,              624,       ,                    na,  ,                    na,  
2002-08-02          ,            20290,       ,             9297,       ,             1592,       ,             3462,       ,              790,       ,                    na,  ,                    na,  
2002-07-26          ,            20066,       ,             9093,       ,             1724,       ,             3451,       ,              657,       ,                    na,  ,                    na,  
2002-07-19          ,            19620,       ,             9056,       ,             1592,       ,             3624,       ,              554,       ,                    na,  ,                    na,  
2002-07-12          ,            19013,       ,             8985,       ,             1617,       ,             3465,       ,              587,       ,                    na,  ,                    na,  
2002-07-05          ,            19433,       ,             9004,       ,             1605,       ,             3404,       ,              646,       ,                    na,  ,                    na,  
2002-06-28          ,            20191,       ,             9172,       ,             1630,       ,             3892,       ,              630,       ,                    na,  ,                    na,  
2002-06-21          ,            20108,       ,             8752,       ,             1650,       ,             3806,       ,              670,       ,                    na,  ,                    na,  
2002-06-14          ,            18953,       ,             8771,       ,             1540,       ,             3598,       ,              617,       ,                    na,  ,                    na,  
2002-06-07          ,            19338,       ,             9004,       ,             1631,       ,             3400,       ,              520,       ,                    na,  ,                    na,  
2002-05-31          ,            19587,       ,             8778,       ,             1470,       ,             3409,       ,              692,       ,                    na,  ,                    na,  
2002-05-24          ,            19353,       ,             8685,       ,             1524,       ,             3694,       ,              660,       ,                    na,  ,                    na,  
2002-05-17          ,            19875,       ,             9190,       ,             1504,       ,             3445,       ,              707,       ,                    na,  ,                    na,  
2002-05-10          ,            19236,       ,             8548,       ,             1512,       ,             3756,       ,              507,       ,                    na,  ,                    na,  
2002-05-03          ,            19368,       ,             8521,       ,             1515,       ,             3777,       ,              566,       ,                    na,  ,                    na,  
2002-04-26          ,            19472,       ,             8699,       ,             1617,       ,             3610,       ,              665,       ,                    na,  ,                    na,  
2002-04-19          ,            19153,       ,             8684,       ,             1501,       ,             3737,       ,              494,       ,                    na,  ,                    na,  
2002-04-12          ,            19727,       ,             8840,       ,             1748,       ,             3838,       ,              731,       ,                    na,  ,                    na,  
2002-04-05          ,            19517,       ,             8865,       ,             1661,       ,             3438,       ,              697,       ,                    na,  ,                    na,  
2002-03-29          ,            19220,       ,             8386,       ,             1510,       ,             3980,       ,              736,       ,                    na,  ,                    na,  
2002-03-22          ,            19573,       ,             8621,       ,             1568,       ,             3738,       ,              823,       ,                    na,  ,                    na,  
2002-03-15          ,            18856,       ,             8713,       ,             1547,       ,             3715,       ,              938,       ,                    na,  ,                    na,  
2002-03-08          ,            18459,       ,             8277,       ,             1438,       ,             3745,       ,              525,       ,                    na,  ,                    na,  
2002-03-01          ,            19855,       ,             8782,       ,             1429,       ,             3828,       ,              768,       ,                    na,  ,                    na,  
2002-02-22          ,            19336,       ,             8729,       ,             1475,       ,             4030,       ,              703,       ,                    na,  ,                    na,  
2002-02-15          ,            19782,       ,             8428,       ,             1666,       ,             3891,       ,              850,       ,                    na,  ,                    na,  
2002-02-08          ,            18943,       ,             8117,       ,             1592,       ,             3633,       ,              689,       ,                    na,  ,                    na,  
2002-02-01          ,            19242,       ,             8223,       ,             1605,       ,             3894,       ,              976,       ,                    na,  ,                    na,  
2002-01-25          ,            18899,       ,             8184,       ,             1528,       ,             3511,       ,              882,       ,                    na,  ,                    na,  
2002-01-18          ,            19007,       ,             8049,       ,             1539,       ,             3997,       ,              597,       ,                    na,  ,                    na,  
2002-01-11          ,            19630,       ,             8359,       ,             1563,       ,             3866,       ,              727,       ,                    na,  ,                    na,  
2002-01-04          ,            18954,       ,             8288,       ,             1594,       ,             3160,       ,              706,       ,                    na,  ,                    na,  
2001-12-28          ,            19609,       ,             8860,       ,             1451,       ,             3807,       ,              691,       ,                    na,  ,                    na,  
2001-12-21          ,            20516,       ,             8888,       ,             1601,       ,             3994,       ,              676,       ,                    na,  ,                    na,  
2001-12-14          ,            20468,       ,             8622,       ,             1552,       ,             4072,       ,              936,       ,                    na,  ,                    na,  
2001-12-07          ,            19411,       ,             8327,       ,             1554,       ,             3684,       ,              855,       ,                    na,  ,                    na,  
2001-11-30          ,            19224,       ,             8517,       ,             1523,       ,             3696,       ,              792,       ,                    na,  ,                    na,  
2001-11-23          ,            19041,       ,             8868,       ,             1365,       ,             3601,       ,              724,       ,                    na,  ,                    na,  
2001-11-16          ,            19622,       ,             8612,       ,             1342,       ,             4047,       ,              761,       ,                    na,  ,                    na,  
2001-11-09          ,            19126,       ,             8771,       ,             1606,       ,             3639,       ,              769,       ,                    na,  ,                    na,  
2001-11-02          ,            20490,       ,             8797,       ,             1639,       ,             3914,       ,              811,       ,                    na,  ,                    na,  
2001-10-26          ,            20172,       ,             8702,       ,             1602,       ,             4041,       ,             1072,       ,                    na,  ,                    na,  
2001-10-19          ,            19889,       ,             8619,       ,             1581,       ,             3721,       ,              697,       ,                    na,  ,                    na,  
2001-10-12          ,            19607,       ,             8766,       ,             1726,       ,             3716,       ,              741,       ,                    na,  ,                    na,  
2001-10-05          ,            19431,       ,             8500,       ,             1513,       ,             3651,       ,             1040,       ,                    na,  ,                    na,  
2001-09-28          ,            19549,       ,             8514,       ,             1479,       ,             3726,       ,              921,       ,                    na,  ,                    na,  
2001-09-21          ,            17889,       ,             7834,       ,             1246,       ,             3914,       ,              845,       ,                    na,  ,                    na,  
2001-09-14          ,            19069,       ,             8969,       ,             1408,       ,             3292,       ,              805,       ,                    na,  ,                    na,  
2001-09-07          ,            19522,       ,             8529,       ,             1805,       ,             3699,       ,              542,       ,                    na,  ,                    na,  
2001-08-31          ,            19955,       ,             8612,       ,             1587,       ,             3714,       ,             1036,       ,                    na,  ,                    na,  
2001-08-24          ,            20079,       ,             8943,       ,             1671,       ,             3797,       ,             1111,       ,                    na,  ,                    na,  
2001-08-17          ,            20294,       ,             9035,       ,             1768,       ,             3716,       ,             1050,       ,                    na,  ,                    na,  
2001-08-10          ,            19943,       ,             8671,       ,             1774,       ,             3941,       ,              784,       ,                    na,  ,                    na,  
2001-08-03          ,            19187,       ,             8959,       ,             1728,       ,             3960,       ,             1052,       ,                    na,  ,                    na,  
2001-07-27          ,            20175,       ,             9007,       ,             1876,       ,             3679,       ,             1082,       ,                    na,  ,                    na,  
2001-07-20          ,            19948,       ,             9176,       ,             1723,       ,             3641,       ,              714,       ,                    na,  ,                    na,  
2001-07-13          ,            19857,       ,             9095,       ,             1763,       ,             3477,       ,             1208,       ,                    na,  ,                    na,  
2001-07-06          ,            19060,       ,             8622,       ,             1692,       ,             3387,       ,              852,       ,                    na,  ,                    na,  
2001-06-29          ,            20059,       ,             9036,       ,             1889,       ,             3718,       ,             1324,       ,                    na,  ,                    na,  
2001-06-22          ,            19651,       ,             8921,       ,             1657,       ,             3358,       ,              888,       ,                    na,  ,                    na,  
2001-06-15          ,            18310,       ,             8393,       ,             1498,       ,             3447,       ,              725,       ,                    na,  ,                    na,  
2001-06-08          ,            19138,       ,             8428,       ,             1685,       ,             3892,       ,              904,       ,                    na,  ,                    na,  
2001-06-01          ,            18451,       ,             8809,       ,             1680,       ,             3258,       ,              991,       ,                    na,  ,                    na,  
2001-05-25          ,            18786,       ,             8270,       ,             1856,       ,             3537,       ,             1201,       ,                    na,  ,                    na,  
2001-05-18          ,            19906,       ,             8917,       ,             1650,       ,             3622,       ,              955,       ,                    na,  ,                    na,  
2001-05-11          ,            18694,       ,             8275,       ,             1786,       ,             3594,       ,              743,       ,                    na,  ,                    na,  
2001-05-04          ,            20180,       ,             8665,       ,             1785,       ,             3948,       ,              974,       ,                    na,  ,                    na,  
2001-04-27          ,            18820,       ,             8404,       ,             1733,       ,             3566,       ,             1302,       ,                    na,  ,                    na,  
2001-04-20          ,            18880,       ,             8708,       ,             1509,       ,             3984,       ,              501,       ,                    na,  ,                    na,  
2001-04-13          ,            19025,       ,             8438,       ,             1630,       ,             3502,       ,              853,       ,                    na,  ,                    na,  
2001-04-06          ,            18541,       ,             8306,       ,             1564,       ,             3647,       ,             1107,       ,                    na,  ,                    na,  
2001-03-30          ,            19067,       ,             8507,       ,             1702,       ,             4130,       ,              865,       ,                    na,  ,                    na,  
2001-03-23          ,            19288,       ,             8475,       ,             1804,       ,             4010,       ,             1012,       ,                    na,  ,                    na,  
2001-03-16          ,            19814,       ,             8484,       ,             1860,       ,             4315,       ,              774,       ,                    na,  ,                    na,  
2001-03-09          ,            19803,       ,             8425,       ,             1769,       ,             3956,       ,              755,       ,                    na,  ,                    na,  
2001-03-02          ,            20768,       ,             8489,       ,             1691,       ,             4146,       ,             1008,       ,                    na,  ,                    na,  
2001-02-23          ,            20161,       ,             8187,       ,             1767,       ,             4037,       ,             1011,       ,                    na,  ,                    na,  
2001-02-16          ,            19025,       ,             7850,       ,             1718,       ,             3883,       ,              958,       ,                    na,  ,                    na,  
2001-02-09          ,            20001,       ,             8032,       ,             1700,       ,             4081,       ,             1167,       ,                    na,  ,                    na,  
2001-02-02          ,            20342,       ,             8589,       ,             1669,       ,             3858,       ,              956,       ,                    na,  ,                    na,  
2001-01-26          ,            20248,       ,             7338,       ,             1826,       ,             4175,       ,             1213,       ,                    na,  ,                    na,  
2001-01-19          ,            19414,       ,             7894,       ,             1603,       ,             3748,       ,              861,       ,                    na,  ,                    na,  
2001-01-12          ,            20817,       ,             8225,       ,             1515,       ,             4319,       ,             1228,       ,                    na,  ,                    na,  
2001-01-05          ,            21098,       ,             7825,       ,             1847,       ,             4577,       ,             1256,       ,                    na,  ,                    na,  
2000-12-29          ,            21494,       ,             8693,       ,             1888,       ,             3999,       ,             1050,       ,                    na,  ,                    na,  
2000-12-22          ,            20080,       ,             8400,       ,             1719,       ,             4177,       ,              832,       ,                    na,  ,                    na,  
2000-12-15          ,            20611,       ,             8475,       ,             1633,       ,             3791,       ,             1503,       ,                    na,  ,                    na,  
2000-12-08          ,            20631,       ,             8711,       ,             1572,       ,             4687,       ,             1234,       ,                    na,  ,                    na,  
2000-12-01          ,            19111,       ,             8233,       ,             1742,       ,             3467,       ,              666,       ,                    na,  ,                    na,  
2000-11-24          ,            19243,       ,             8063,       ,             1569,       ,             3729,       ,              764,       ,                    na,  ,                    na,  
2000-11-17          ,            20063,       ,             8419,       ,             1834,       ,             3894,       ,              820,       ,                    na,  ,                    na,  
2000-11-10          ,            19871,       ,             8216,       ,             1888,       ,             4240,       ,              721,       ,                    na,  ,                    na,  
2000-11-03          ,            20499,       ,             8780,       ,             1531,       ,             3754,       ,             1118,       ,                    na,  ,                    na,  
2000-10-27          ,            20217,       ,             8942,       ,             1889,       ,             3681,       ,             1068,       ,                    na,  ,                    na,  
2000-10-20          ,            20436,       ,             8604,       ,             1964,       ,             4171,       ,              779,       ,                    na,  ,                    na,  
2000-10-13          ,            20289,       ,             8663,       ,             1617,       ,             3996,       ,              882,       ,                    na,  ,                    na,  
2000-10-06          ,            18974,       ,             8340,       ,             1820,       ,             3706,       ,             1132,       ,                    na,  ,                    na,  
2000-09-29          ,            19558,       ,             7819,       ,             1850,       ,             4001,       ,              820,       ,                    na,  ,                    na,  
2000-09-22          ,            20318,       ,             8153,       ,             1741,       ,             4024,       ,              974,       ,                    na,  ,                    na,  
2000-09-15          ,            20133,       ,             8814,       ,             1741,       ,             3654,       ,              770,       ,                    na,  ,                    na,  
2000-09-08          ,            20320,       ,             8573,       ,             1700,       ,             3583,       ,              861,       ,                    na,  ,                    na,  
2000-09-01          ,            19776,       ,             8644,       ,             1684,       ,             3878,       ,              726,       ,                    na,  ,                    na,  
2000-08-25          ,            20226,       ,             8960,       ,             1839,       ,             3706,       ,              741,       ,                    na,  ,                    na,  
2000-08-18          ,            19394,       ,             8786,       ,             1756,       ,             3655,       ,              709,       ,                    na,  ,                    na,  
2000-08-11          ,            20464,       ,             8813,       ,             1794,       ,             3602,       ,             1048,       ,                    na,  ,                    na,  
2000-08-04          ,            20341,       ,             8759,       ,             1723,       ,             3610,       ,             1169,       ,                    na,  ,                    na,  
2000-07-28          ,            20143,       ,             8614,       ,             1697,       ,             3533,       ,              981,       ,                    na,  ,                    na,  
2000-07-21          ,            19268,       ,             8361,       ,             1760,       ,             3420,       ,              747,       ,                    na,  ,                    na,  
2000-07-14          ,            20022,       ,             8844,       ,             1680,       ,             3461,       ,              901,       ,                    na,  ,                    na,  
2000-07-07          ,            19135,       ,             8519,       ,             1657,       ,             3025,       ,             1122,       ,                    na,  ,                    na,  
2000-06-30          ,            19746,       ,             8620,       ,             1694,       ,             3746,       ,              827,       ,                    na,  ,                    na,  
2000-06-23          ,            19740,       ,             8475,       ,             1548,       ,             3496,       ,              812,       ,                    na,  ,                    na,  
2000-06-16          ,            19965,       ,             8895,       ,             1600,       ,             3855,       ,              576,       ,                    na,  ,                    na,  
2000-06-09          ,            19345,       ,             8403,       ,             1582,       ,             3276,       ,              932,       ,                    na,  ,                    na,  
2000-06-02          ,            18817,       ,             8863,       ,             1783,       ,             3225,       ,              484,       ,                    na,  ,                    na,  
2000-05-26          ,            19458,       ,             9075,       ,             1646,       ,             3657,       ,              441,       ,                    na,  ,                    na,  
2000-05-19          ,            19990,       ,             8408,       ,             1794,       ,             3787,       ,              755,       ,                    na,  ,                    na,  
2000-05-12          ,            18932,       ,             8242,       ,             1613,       ,             3783,       ,              896,       ,                    na,  ,                    na,  
2000-05-05          ,            19378,       ,             8679,       ,             1727,       ,             3667,       ,              888,       ,                    na,  ,                    na,  
2000-04-28          ,            18842,       ,             8302,       ,             1607,       ,             3445,       ,              449,       ,                    na,  ,                    na,  
2000-04-21          ,            18735,       ,             8616,       ,             1728,       ,             3504,       ,              685,       ,                    na,  ,                    na,  
2000-04-14          ,            19672,       ,             8557,       ,             1529,       ,             4197,       ,              733,       ,                    na,  ,                    na,  
2000-04-07          ,            18556,       ,             8655,       ,             1786,       ,             3439,       ,              663,       ,                    na,  ,                    na,  
2000-03-31          ,            18862,       ,             7896,       ,             1687,       ,             3593,       ,              748,       ,                    na,  ,                    na,  
2000-03-24          ,            19284,       ,             8384,       ,             1629,       ,             3790,       ,              722,       ,                    na,  ,                    na,  
2000-03-17          ,            19022,       ,             8201,       ,             1700,       ,             3798,       ,              767,       ,                    na,  ,                    na,  
2000-03-10          ,            19995,       ,             8662,       ,             1593,       ,             3677,       ,              435,       ,                    na,  ,                    na,  
2000-03-03          ,            17933,       ,             7608,       ,             1826,       ,             3386,       ,              750,       ,                    na,  ,                    na,  
2000-02-25          ,            19169,       ,             8072,       ,             1346,       ,             3761,       ,              526,       ,                    na,  ,                    na,  
2000-02-18          ,            19438,       ,             8524,       ,             1541,       ,             3716,       ,              924,       ,                    na,  ,                    na,  
2000-02-11          ,            19206,       ,             8375,       ,             1678,       ,             3866,       ,              754,       ,                    na,  ,                    na,  
2000-02-04          ,            19123,       ,             7642,       ,             1624,       ,             4192,       ,              729,       ,                    na,  ,                    na,  
2000-01-28          ,            19899,       ,             8385,       ,             1634,       ,             3866,       ,              907,       ,                    na,  ,                    na,  
2000-01-21          ,            19116,       ,             7919,       ,             1399,       ,             4364,       ,              902,       ,                    na,  ,                    na,  
2000-01-14          ,            18222,       ,             7543,       ,             1839,       ,             3766,       ,              615,       ,                    na,  ,                    na,  
2000-01-07          ,            19363,       ,             7907,       ,             1523,       ,             3007,       ,              511,       ,                    na,  ,                    na,  
1999-12-31          ,            20293,       ,             8851,       ,             1642,       ,             3999,       ,              872,       ,                    na,  ,                    na,  
1999-12-24          ,            20288,       ,             8590,       ,             1724,       ,             4105,       ,              950,       ,                    na,  ,                    na,  
1999-12-17          ,            19124,       ,             8638,       ,             1526,       ,             3901,       ,              844,       ,                    na,  ,                    na,  
1999-12-10          ,            19723,       ,             8557,       ,             1679,       ,             3914,       ,              585,       ,                    na,  ,                    na,  
1999-12-03          ,            19552,       ,             7670,       ,             1869,       ,             3362,       ,              782,       ,                    na,  ,                    na,  
1999-11-26          ,            19115,       ,             8416,       ,             1510,       ,             3501,       ,              596,       ,                    na,  ,                    na,  
1999-11-19          ,            19799,       ,             8404,       ,             1695,       ,             4028,       ,              603,       ,                    na,  ,                    na,  
1999-11-12          ,            20383,       ,             8416,       ,             1718,       ,             4037,       ,              940,       ,                    na,  ,                    na,  
1999-11-05          ,            19974,       ,             8333,       ,             1702,       ,             4119,       ,              905,       ,                    na,  ,                    na,  
1999-10-29          ,            19803,       ,             8532,       ,             1775,       ,             3821,       ,              733,       ,                    na,  ,                    na,  
1999-10-22          ,            19783,       ,             8521,       ,             1703,       ,             4061,       ,              581,       ,                    na,  ,                    na,  
1999-10-15          ,            19980,       ,             8406,       ,             1755,       ,             3747,       ,              873,       ,                    na,  ,                    na,  
1999-10-08          ,            19488,       ,             8433,       ,             1784,       ,             3773,       ,              803,       ,                    na,  ,                    na,  
1999-10-01          ,            19646,       ,             8557,       ,             1686,       ,             3755,       ,              811,       ,                    na,  ,                    na,  
1999-09-24          ,            19037,       ,             8865,       ,             1533,       ,             3253,       ,              591,       ,                    na,  ,                    na,  
1999-09-17          ,            19267,       ,             8504,       ,             1542,       ,             3532,       ,             1107,       ,                    na,  ,                    na,  
1999-09-10          ,            19344,       ,             8593,       ,             1608,       ,             3360,       ,              765,       ,                    na,  ,                    na,  
1999-09-03          ,            19853,       ,             8778,       ,             1718,       ,             3455,       ,              702,       ,                    na,  ,                    na,  
1999-08-27          ,            19603,       ,             8810,       ,             1618,       ,             3245,       ,              995,       ,                    na,  ,                    na,  
1999-08-20          ,            19443,       ,             8415,       ,             1621,       ,             3177,       ,             1071,       ,                    na,  ,                    na,  
1999-08-13          ,            19701,       ,             8519,       ,             1656,       ,             3222,       ,             1230,       ,                    na,  ,                    na,  
1999-08-06          ,            19870,       ,             8644,       ,             1640,       ,             3595,       ,             1033,       ,                    na,  ,                    na,  
1999-07-30          ,            19483,       ,             8537,       ,             1762,       ,             3436,       ,              918,       ,                    na,  ,                    na,  
1999-07-23          ,            19670,       ,             8639,       ,             1754,       ,             3325,       ,              858,       ,                    na,  ,                    na,  
1999-07-16          ,            19338,       ,             8622,       ,             1649,       ,             3292,       ,             1064,       ,                    na,  ,                    na,  
1999-07-09          ,            17972,       ,             8679,       ,             1515,       ,             3038,       ,              584,       ,                    na,  ,                    na,  
1999-07-02          ,            19416,       ,             9076,       ,             1372,       ,             3198,       ,              920,       ,                    na,  ,                    na,  
1999-06-25          ,            19539,       ,             9045,       ,             1612,       ,             3460,       ,             1083,       ,                    na,  ,                    na,  
1999-06-18          ,            19484,       ,             8522,       ,             1912,       ,             3857,       ,              514,       ,                    na,  ,                    na,  
1999-06-11          ,            19103,       ,             8827,       ,             1542,       ,             2915,       ,              910,       ,                    na,  ,                    na,  
1999-06-04          ,            19246,       ,             8193,       ,             1523,       ,             3451,       ,             1178,       ,                    na,  ,                    na,  
1999-05-28          ,            18889,       ,             8401,       ,             1705,       ,             3447,       ,              821,       ,                    na,  ,                    na,  
1999-05-21          ,            18721,       ,             8275,       ,             1676,       ,             3270,       ,              908,       ,                    na,  ,                    na,  
1999-05-14          ,            17424,       ,             8761,       ,             1465,       ,             3451,       ,              930,       ,                    na,  ,                    na,  
1999-05-07          ,            18527,       ,             8059,       ,             1692,       ,             3542,       ,              730,       ,                    na,  ,                    na,  
1999-04-30          ,            18025,       ,             7825,       ,             1418,       ,             3469,       ,              684,       ,                    na,  ,                    na,  
1999-04-23          ,            18792,       ,             8923,       ,             1542,       ,             3237,       ,              818,       ,                    na,  ,                    na,  
1999-04-16          ,            19521,       ,             8066,       ,             1685,       ,             3714,       ,              879,       ,                    na,  ,                    na,  
1999-04-09          ,            17225,       ,             7878,       ,             1704,       ,             2650,       ,              341,       ,                    na,  ,                    na,  
1999-04-02          ,            18149,       ,             7959,       ,             1691,       ,             3038,       ,              834,       ,                    na,  ,                    na,  
1999-03-26          ,            19191,       ,             8337,       ,             1592,       ,             4045,       ,              939,       ,                    na,  ,                    na,  
1999-03-19          ,            18730,       ,             8367,       ,             1701,       ,             3849,       ,              789,       ,                    na,  ,                    na,  
1999-03-12          ,            19049,       ,             8451,       ,             1570,       ,             3864,       ,              737,       ,                    na,  ,                    na,  
1999-03-05          ,            19172,       ,             8273,       ,             1820,       ,             3738,       ,             1064,       ,                    na,  ,                    na,  
1999-02-26          ,            19730,       ,             8316,       ,             1843,       ,             3601,       ,              972,       ,                    na,  ,                    na,  
1999-02-19          ,            18379,       ,             7948,       ,             1497,       ,             3642,       ,              760,       ,                    na,  ,                    na,  
1999-02-12          ,            19402,       ,             8756,       ,             1628,       ,             3603,       ,              877,       ,                    na,  ,                    na,  
1999-02-05          ,            18492,       ,             7532,       ,             1826,       ,             3642,       ,             1006,       ,                    na,  ,                    na,  
1999-01-29          ,            18268,       ,             7866,       ,             1452,       ,             3389,       ,              872,       ,                    na,  ,                    na,  
1999-01-22          ,            19266,       ,             8186,       ,             1768,       ,             3724,       ,             1088,       ,                    na,  ,                    na,  
1999-01-15          ,            19284,       ,             7810,       ,             1646,       ,             4612,       ,              907,       ,                    na,  ,                    na,  
1999-01-08          ,            18181,       ,             7385,       ,             1554,       ,             3296,       ,              758,       ,                    na,  ,                    na,  
1999-01-01          ,            19550,       ,             8519,       ,             1684,       ,             3432,       ,              659,       ,                    na,  ,                    na,  
1998-12-25          ,            19450,       ,             8153,       ,             1842,       ,             3248,       ,              955,       ,                    na,  ,                    na,  
1998-12-18          ,            19974,       ,             8588,       ,             1665,       ,             3776,       ,              991,       ,                    na,  ,                    na,  
1998-12-11          ,            18422,       ,             8314,       ,             1819,       ,             3198,       ,              731,       ,                    na,  ,                    na,  
1998-12-04          ,            17206,       ,             8162,       ,             1308,       ,             3227,       ,              589,       ,                    na,  ,                    na,  
1998-11-27          ,            18703,       ,             8313,       ,             1602,       ,             2955,       ,              920,       ,                    na,  ,                    na,  
1998-11-20          ,            18827,       ,             8381,       ,             1387,       ,             3697,       ,              882,       ,                    na,  ,                    na,  
1998-11-13          ,            19601,       ,             7711,       ,             1889,       ,             3554,       ,             1195,       ,                    na,  ,                    na,  
1998-11-06          ,            17950,       ,             8195,       ,             1475,       ,             3377,       ,              441,       ,                    na,  ,                    na,  
1998-10-30          ,            19196,       ,             8360,       ,             1569,       ,             3614,       ,              899,       ,                    na,  ,                    na,  
1998-10-23          ,            17954,       ,             8099,       ,             1446,       ,             3193,       ,             1037,       ,                    na,  ,                    na,  
1998-10-16          ,            17961,       ,             8049,       ,             1554,       ,             3521,       ,              800,       ,                    na,  ,                    na,  
1998-10-09          ,            19555,       ,             8797,       ,             1491,       ,             3658,       ,              686,       ,                    na,  ,                    na,  
1998-10-02          ,            18539,       ,             8058,       ,             1644,       ,             3395,       ,              687,       ,                    na,  ,                    na,  
1998-09-25          ,            18653,       ,             8359,       ,             1703,       ,             3010,       ,             1024,       ,                    na,  ,                    na,  
1998-09-18          ,            18467,       ,             7873,       ,             1573,       ,             3364,       ,              874,       ,                    na,  ,                    na,  
1998-09-11          ,            18909,       ,             8722,       ,             1359,       ,             3151,       ,              828,       ,                    na,  ,                    na,  
1998-09-04          ,            18801,       ,             8713,       ,             1458,       ,             3251,       ,             1047,       ,                    na,  ,                    na,  
1998-08-28          ,            19917,       ,             8607,       ,             1524,       ,             3813,       ,             1067,       ,                    na,  ,                    na,  
1998-08-21          ,            19532,       ,             8288,       ,             1714,       ,             3606,       ,              778,       ,                    na,  ,                    na,  
1998-08-14          ,            19356,       ,             8981,       ,             1342,       ,             3395,       ,              937,       ,                    na,  ,                    na,  
1998-08-07          ,            19243,       ,             8317,       ,             1619,       ,             3486,       ,              765,       ,                    na,  ,                    na,  
1998-07-31          ,            18598,       ,             8997,       ,             1669,       ,             3626,       ,              616,       ,                    na,  ,                    na,  
1998-07-24          ,            18487,       ,             8125,       ,             1559,       ,             3231,       ,              907,       ,                    na,  ,                    na,  
1998-07-17          ,            19305,       ,             8749,       ,             1613,       ,             3044,       ,             1394,       ,                    na,  ,                    na,  
1998-07-10          ,            18272,       ,             8234,       ,             1264,       ,             3320,       ,              601,       ,                    na,  ,                    na,  
1998-07-03          ,            19592,       ,             8755,       ,             1720,       ,             3320,       ,             1034,       ,                    na,  ,                    na,  
1998-06-26          ,            19313,       ,             8644,       ,             1649,       ,             3815,       ,              531,       ,                    na,  ,                    na,  
1998-06-19          ,            18696,       ,             8160,       ,             1871,       ,             3561,       ,              653,       ,                    na,  ,                    na,  
1998-06-12          ,            18903,       ,             8103,       ,             1481,       ,             3366,       ,              823,       ,                    na,  ,                    na,  
1998-06-05          ,            19790,       ,             8312,       ,             1643,       ,             3678,       ,              869,       ,                    na,  ,                    na,  
1998-05-29          ,            17939,       ,             8205,       ,             1350,       ,             2954,       ,              846,       ,                    na,  ,                    na,  
1998-05-22          ,            17946,       ,             8337,       ,             1441,       ,             3254,       ,              697,       ,                    na,  ,                    na,  
1998-05-15          ,            19609,       ,             8524,       ,             1687,       ,             3750,       ,             1017,       ,                    na,  ,                    na,  
1998-05-08          ,            17793,       ,             7503,       ,             1511,       ,             3089,       ,              798,       ,                    na,  ,                    na,  
1998-05-01          ,            17915,       ,             8190,       ,             1543,       ,             3448,       ,             1015,       ,                    na,  ,                    na,  
1998-04-24          ,            18377,       ,             8118,       ,             1404,       ,             3574,       ,              809,       ,                    na,  ,                    na,  
1998-04-17          ,            19102,       ,             8303,       ,             1611,       ,             3428,       ,              707,       ,                    na,  ,                    na,  
1998-04-10          ,            18264,       ,             8031,       ,             1507,       ,             3122,       ,             1097,       ,                    na,  ,                    na,  
1998-04-03          ,            19372,       ,             8992,       ,             1611,       ,             3700,       ,             1155,       ,                    na,  ,                    na,  
1998-03-27          ,            18287,       ,             7996,       ,             1450,       ,             3918,       ,              531,       ,                    na,  ,                    na,  
1998-03-20          ,            17872,       ,             7753,       ,             1451,       ,             3575,       ,              798,       ,                    na,  ,                    na,  
1998-03-13          ,            19225,       ,             8103,       ,             1595,       ,             3663,       ,              817,       ,                    na,  ,                    na,  
1998-03-06          ,            19252,       ,             7744,       ,             1605,       ,             3510,       ,              497,       ,                    na,  ,                    na,  
1998-02-27          ,            17357,       ,             7662,       ,             1484,       ,             3481,       ,              699,       ,                    na,  ,                    na,  
1998-02-20          ,            18429,       ,             8005,       ,             1625,       ,             3654,       ,              831,       ,                    na,  ,                    na,  
1998-02-13          ,            18977,       ,             8201,       ,             1724,       ,             3434,       ,             1090,       ,                    na,  ,                    na,  
1998-02-06          ,            17891,       ,             7673,       ,             1716,       ,             3796,       ,              273,       ,                    na,  ,                    na,  
1998-01-30          ,            18553,       ,             7670,       ,             1477,       ,             3739,       ,              968,       ,                    na,  ,                    na,  
1998-01-23          ,            19251,       ,             7940,       ,             1666,       ,             3974,       ,              747,       ,                    na,  ,                    na,  
1998-01-16          ,            18876,       ,             7779,       ,             1503,       ,             3757,       ,             1006,       ,                    na,  ,                    na,  
1998-01-09          ,            17977,       ,             7673,       ,             1626,       ,             3271,       ,              625,       ,                    na,  ,                    na,  
1998-01-02          ,            17809,       ,             7832,       ,             1673,       ,             2692,       ,              816,       ,                    na,  ,                    na,  
1997-12-26          ,            19288,       ,             8201,       ,             1790,       ,             4088,       ,              759,       ,                    na,  ,                    na,  
1997-12-19          ,            19807,       ,             8151,       ,             1759,       ,             3976,       ,              804,       ,                    na,  ,                    na,  
1997-12-12          ,            18889,       ,             7955,       ,             1598,       ,             3752,       ,              827,       ,                    na,  ,                    na,  
1997-12-05          ,            19260,       ,             8437,       ,             1628,       ,             3429,       ,              856,       ,                    na,  ,                    na,  
1997-11-28          ,            18485,       ,             7578,       ,             1774,       ,             3517,       ,              563,       ,                    na,  ,                    na,  
1997-11-21          ,            19266,       ,             8043,       ,             1877,       ,             3618,       ,              718,       ,                    na,  ,                    na,  
1997-11-14          ,            18611,       ,             7793,       ,             1507,       ,             3560,       ,              864,       ,                    na,  ,                    na,  
1997-11-07          ,            19124,       ,             8025,       ,             1530,       ,             3379,       ,              818,       ,                    na,  ,                    na,  
1997-10-31          ,            19074,       ,             8355,       ,             1676,       ,             3599,       ,             1007,       ,                    na,  ,                    na,  
1997-10-24          ,            18848,       ,             7741,       ,             1736,       ,             3620,       ,              614,       ,                    na,  ,                    na,  
1997-10-17          ,            18480,       ,             8315,       ,             1406,       ,             3634,       ,              746,       ,                    na,  ,                    na,  
1997-10-10          ,            18956,       ,             8221,       ,             1477,       ,             3423,       ,              631,       ,                    na,  ,                    na,  
1997-10-03          ,            19201,       ,             8379,       ,             1625,       ,             3475,       ,              628,       ,                    na,  ,                    na,  
1997-09-26          ,            19489,       ,             8140,       ,             1449,       ,             3460,       ,              859,       ,                    na,  ,                    na,  
1997-09-19          ,            18274,       ,             7746,       ,             1787,       ,             3082,       ,              622,       ,                    na,  ,                    na,  
1997-09-12          ,            18546,       ,             8215,       ,             1673,       ,             3428,       ,              513,       ,                    na,  ,                    na,  
1997-09-05          ,            17595,       ,             8053,       ,             1440,       ,             2751,       ,              948,       ,                    na,  ,                    na,  
1997-08-29          ,            19159,       ,             8695,       ,             1881,       ,             3293,       ,              751,       ,                    na,  ,                    na,  
1997-08-22          ,            18507,       ,             7922,       ,             1629,       ,             3182,       ,              805,       ,                    na,  ,                    na,  
1997-08-15          ,            19298,       ,             8539,       ,             1583,       ,             3123,       ,              621,       ,                    na,  ,                    na,  
1997-08-08          ,            18472,       ,             8253,       ,             1630,       ,             3411,       ,              681,       ,                    na,  ,                    na,  
1997-08-01          ,            18108,       ,             8290,       ,             1881,       ,             3177,       ,              749,       ,                    na,  ,                    na,  
1997-07-25          ,            19141,       ,             8600,       ,             1579,       ,             3393,       ,              923,       ,                    na,  ,                    na,  
1997-07-18          ,            19552,       ,             8595,       ,             1658,       ,             3672,       ,             1041,       ,                    na,  ,                    na,  
1997-07-11          ,            18456,       ,             8606,       ,             1317,       ,             2819,       ,              805,       ,                    na,  ,                    na,  
1997-07-04          ,            19309,       ,             8489,       ,             1738,       ,             3528,       ,              812,       ,                    na,  ,                    na,  
1997-06-27          ,            18920,       ,             8234,       ,             1737,       ,             3379,       ,              623,       ,                    na,  ,                    na,  
1997-06-20          ,            19154,       ,             8557,       ,             1708,       ,             3384,       ,              875,       ,                    na,  ,                    na,  
1997-06-13          ,            18623,       ,             8009,       ,             1591,       ,             3391,       ,              849,       ,                    na,  ,                    na,  
1997-06-06          ,            18366,       ,             7590,       ,             1421,       ,             3146,       ,              745,       ,                    na,  ,                    na,  
1997-05-30          ,            17149,       ,             8154,       ,             1593,       ,             2842,       ,              554,       ,                    na,  ,                    na,  
1997-05-23          ,            18719,       ,             8088,       ,             1667,       ,             3218,       ,              949,       ,                    na,  ,                    na,  
1997-05-16          ,            18468,       ,             8253,       ,             1509,       ,             3267,       ,              634,       ,                    na,  ,                    na,  
1997-05-09          ,            18304,       ,             7765,       ,             1455,       ,             3476,       ,              869,       ,                    na,  ,                    na,  
1997-05-02          ,            20017,       ,             8224,       ,             1511,       ,             3341,       ,              792,       ,                    na,  ,                    na,  
1997-04-25          ,            17646,       ,             7922,       ,             1578,       ,             3524,       ,              679,       ,                    na,  ,                    na,  
1997-04-18          ,            18383,       ,             7914,       ,             1590,       ,             3647,       ,              858,       ,                    na,  ,                    na,  
1997-04-11          ,            17720,       ,             7791,       ,             1450,       ,             3229,       ,              614,       ,                    na,  ,                    na,  
1997-04-04          ,            18385,       ,             8115,       ,             1566,       ,             3565,       ,              636,       ,                    na,  ,                    na,  
1997-03-28          ,            18360,       ,             7492,       ,             1522,       ,             3689,       ,              705,       ,                    na,  ,                    na,  
1997-03-21          ,            18350,       ,             7729,       ,             1475,       ,             3728,       ,             1025,       ,                    na,  ,                    na,  
1997-03-14          ,            18197,       ,             8125,       ,             1419,       ,             3665,       ,              613,       ,                    na,  ,                    na,  
1997-03-07          ,            17422,       ,             7417,       ,             1722,       ,             3353,       ,              883,       ,                    na,  ,                    na,  
1997-02-28          ,            16973,       ,             7779,       ,             1638,       ,             3221,       ,              544,       ,                    na,  ,                    na,  
1997-02-21          ,            17900,       ,             8011,       ,             1572,       ,             3228,       ,             1066,       ,                    na,  ,                    na,  
1997-02-14          ,            18207,       ,             7530,       ,             1482,       ,             3550,       ,              795,       ,                    na,  ,                    na,  
1997-02-07          ,            18000,       ,             7013,       ,             1618,       ,             3703,       ,             1039,       ,                    na,  ,                    na,  
1997-01-31          ,            18335,       ,             7125,       ,             1866,       ,             3885,       ,              945,       ,                    na,  ,                    na,  
1997-01-24          ,            18258,       ,             7265,       ,             1527,       ,             3449,       ,             1017,       ,                    na,  ,                    na,  
1997-01-17          ,            18614,       ,             7408,       ,             1689,       ,             3728,       ,              963,       ,                    na,  ,                    na,  
1997-01-10          ,            18085,       ,             7440,       ,             1520,       ,             3342,       ,              711,       ,                    na,  ,                    na,  
1997-01-03          ,            16375,       ,             7122,       ,             1685,       ,             3162,       ,              935,       ,                    na,  ,                    na,  
1996-12-27          ,            18421,       ,             7740,       ,             1872,       ,             2868,       ,              771,       ,                    na,  ,                    na,  
1996-12-20          ,            18972,       ,             8051,       ,             1714,       ,             3591,       ,              995,       ,                    na,  ,                    na,  
1996-12-13          ,            19464,       ,             8355,       ,             1601,       ,             3530,       ,              711,       ,                    na,  ,                    na,  
1996-12-06          ,            17683,       ,             7706,       ,             1705,       ,             3296,       ,              755,       ,                    na,  ,                    na,  
1996-11-29          ,            17558,       ,             7370,       ,             1505,       ,             3073,       ,              771,       ,                    na,  ,                    na,  
1996-11-22          ,            18100,       ,             7883,       ,             1560,       ,             3323,       ,              638,       ,                    na,  ,                    na,  
1996-11-15          ,            18490,       ,             8073,       ,             1684,       ,             3685,       ,              838,       ,                    na,  ,                    na,  
1996-11-08          ,            18540,       ,             7804,       ,             1727,       ,             3656,       ,              949,       ,                    na,  ,                    na,  
1996-11-01          ,            18687,       ,             7682,       ,             1694,       ,             3678,       ,              798,       ,                    na,  ,                    na,  
1996-10-25          ,            18373,       ,             7991,       ,             1691,       ,             3302,       ,              805,       ,                    na,  ,                    na,  
1996-10-18          ,            18974,       ,             7958,       ,             1627,       ,             3687,       ,              765,       ,                    na,  ,                    na,  
1996-10-11          ,            18129,       ,             7637,       ,             1584,       ,             3609,       ,              618,       ,                    na,  ,                    na,  
1996-10-04          ,            18664,       ,             7935,       ,             1741,       ,             3215,       ,              700,       ,                    na,  ,                    na,  
1996-09-27          ,            17938,       ,             7619,       ,             1606,       ,             3623,       ,              855,       ,                    na,  ,                    na,  
1996-09-20          ,            17999,       ,             8000,       ,             1541,       ,             3455,       ,              781,       ,                    na,  ,                    na,  
1996-09-13          ,            17555,       ,             7537,       ,             1786,       ,             3221,       ,              658,       ,                    na,  ,                    na,  
1996-09-06          ,            18052,       ,             7843,       ,             1466,       ,             3061,       ,             1007,       ,                    na,  ,                    na,  
1996-08-30          ,            17974,       ,             8369,       ,             1761,       ,             2980,       ,              859,       ,                    na,  ,                    na,  
1996-08-23          ,            18458,       ,             8364,       ,             1488,       ,             3148,       ,              795,       ,                    na,  ,                    na,  
1996-08-16          ,            17541,       ,             7818,       ,             1736,       ,             3084,       ,              753,       ,                    na,  ,                    na,  
1996-08-09          ,            17787,       ,             7722,       ,             1452,       ,             3197,       ,              757,       ,                    na,  ,                    na,  
1996-08-02          ,            18770,       ,             8279,       ,             1682,       ,             3146,       ,             1128,       ,                    na,  ,                    na,  
1996-07-26          ,            18953,       ,             8067,       ,             1459,       ,             3189,       ,              875,       ,                    na,  ,                    na,  
1996-07-19          ,            17901,       ,             8152,       ,             1600,       ,             3128,       ,              811,       ,                    na,  ,                    na,  
1996-07-12          ,            17687,       ,             7968,       ,             1479,       ,             3030,       ,              578,       ,                    na,  ,                    na,  
1996-07-05          ,            17354,       ,             8015,       ,             1474,       ,             2849,       ,              532,       ,                    na,  ,                    na,  
1996-06-28          ,            18955,       ,             8563,       ,             1466,       ,             3138,       ,              875,       ,                    na,  ,                    na,  
1996-06-21          ,            18556,       ,             7956,       ,             1559,       ,             3366,       ,              927,       ,                    na,  ,                    na,  
1996-06-14          ,            17339,       ,             7957,       ,             1550,       ,             2909,       ,              544,       ,                    na,  ,                    na,  
1996-06-07          ,            17600,       ,             7946,       ,             1327,       ,             3359,       ,              393,       ,                    na,  ,                    na,  
1996-05-31          ,            17646,       ,             7836,       ,             1575,       ,             2824,       ,              878,       ,                    na,  ,                    na,  
1996-05-24          ,            18920,       ,             8080,       ,             1462,       ,             3009,       ,              708,       ,                    na,  ,                    na,  
1996-05-17          ,            16887,       ,             7512,       ,             1559,       ,             3213,       ,              647,       ,                    na,  ,                    na,  
1996-05-10          ,            17910,       ,             8267,       ,             1374,       ,             3152,       ,              873,       ,                    na,  ,                    na,  
1996-05-03          ,            17305,       ,             7592,       ,             1313,       ,             2999,       ,              755,       ,                    na,  ,                    na,  
1996-04-26          ,            16874,       ,             8079,       ,             1420,       ,             3336,       ,              643,       ,                    na,  ,                    na,  
1996-04-19          ,            16895,       ,             7433,       ,             1453,       ,             3611,       ,              634,       ,                    na,  ,                    na,  
1996-04-12          ,            17391,       ,             7804,       ,             1509,       ,             3061,       ,              791,       ,                    na,  ,                    na,  
1996-04-05          ,            17941,       ,             7280,       ,             1586,       ,             3027,       ,              859,       ,                    na,  ,                    na,  
1996-03-29          ,            17705,       ,             7568,       ,             1515,       ,             3099,       ,              724,       ,                    na,  ,                    na,  
1996-03-22          ,            18561,       ,             7900,       ,             1654,       ,             3650,       ,              728,       ,                    na,  ,                    na,  
1996-03-15          ,            18193,       ,             7757,       ,             1550,       ,             3940,       ,             1050,       ,                    na,  ,                    na,  
1996-03-08          ,            17610,       ,             7877,       ,             1562,       ,             3193,       ,              848,       ,                    na,  ,                    na,  
1996-03-01          ,            17957,       ,             7338,       ,             1761,       ,             3701,       ,              972,       ,                    na,  ,                    na,  
1996-02-23          ,            17871,       ,             7826,       ,             1524,       ,             3312,       ,              614,       ,                    na,  ,                    na,  
1996-02-16          ,            18863,       ,             7868,       ,             1750,       ,             3787,       ,             1080,       ,                    na,  ,                    na,  
1996-02-09          ,            19548,       ,             7520,       ,             1555,       ,             4328,       ,             1306,       ,                    na,  ,                    na,  
1996-02-02          ,            18152,       ,             7513,       ,             1695,       ,             3741,       ,              866,       ,                    na,  ,                    na,  
1996-01-26          ,            18294,       ,             7393,       ,             1772,       ,             3714,       ,             1112,       ,                    na,  ,                    na,  
1996-01-19          ,            17898,       ,             6949,       ,             1633,       ,             3785,       ,              945,       ,                    na,  ,                    na,  
1996-01-12          ,            18285,       ,             7513,       ,             1578,       ,             3877,       ,             1015,       ,                    na,  ,                    na,  
1996-01-05          ,            18459,       ,             7958,       ,             1894,       ,             3035,       ,              989,       ,                    na,  ,                    na,  
1995-12-29          ,            17302,       ,             7035,       ,             1620,       ,             3235,       ,              835,       ,                    na,  ,                    na,  
1995-12-22          ,            19138,       ,             8115,       ,             1638,       ,             4002,       ,              927,       ,                    na,  ,                    na,  
1995-12-15          ,            18355,       ,             7489,       ,             1492,       ,             4032,       ,              974,       ,                    na,  ,                    na,  
1995-12-08          ,            18978,       ,             7949,       ,             1651,       ,             3825,       ,              991,       ,                    na,  ,                    na,  
1995-12-01          ,            17841,       ,             7439,       ,             1318,       ,             3186,       ,              846,       ,                    na,  ,                    na,  
1995-11-24          ,            17321,       ,             7840,       ,             1578,       ,             3280,       ,              672,       ,                    na,  ,                    na,  
1995-11-17          ,            18258,       ,             8021,       ,             1633,       ,             3686,       ,              722,       ,                    na,  ,                    na,  
1995-11-10          ,            18344,       ,             8477,       ,             1538,       ,             3104,       ,              686,       ,                    na,  ,                    na,  
1995-11-03          ,            17461,       ,             7449,       ,             1678,       ,             3158,       ,              747,       ,                    na,  ,                    na,  
1995-10-27          ,            18169,       ,             8103,       ,             1571,       ,             3614,       ,              860,       ,                    na,  ,                    na,  
1995-10-20          ,            17962,       ,             7712,       ,             1682,       ,             3422,       ,              723,       ,                    na,  ,                    na,  
1995-10-13          ,            17704,       ,             7879,       ,             1677,       ,             2957,       ,              826,       ,                    na,  ,                    na,  
1995-10-06          ,            17951,       ,             8106,       ,             1199,       ,             3234,       ,              966,       ,                    na,  ,                    na,  
1995-09-29          ,            16378,       ,             7257,       ,             1677,       ,             3303,       ,             1134,       ,                    na,  ,                    na,  
1995-09-22          ,            17547,       ,             7821,       ,             1671,       ,             3413,       ,              745,       ,                    na,  ,                    na,  
1995-09-15          ,            17584,       ,             8249,       ,             1423,       ,             2689,       ,              649,       ,                    na,  ,                    na,  
1995-09-08          ,            18087,       ,             8078,       ,             1577,       ,             2908,       ,             1054,       ,                    na,  ,                    na,  
1995-09-01          ,            17603,       ,             7825,       ,             1561,       ,             2720,       ,              841,       ,                    na,  ,                    na,  
1995-08-25          ,            17961,       ,             8206,       ,             1614,       ,             3228,       ,              983,       ,                    na,  ,                    na,  
1995-08-18          ,            18232,       ,             8411,       ,             1457,       ,             2981,       ,              884,       ,                    na,  ,                    na,  
1995-08-11          ,            17384,       ,             7628,       ,             1615,       ,             2920,       ,              651,       ,                    na,  ,                    na,  
1995-08-04          ,            17827,       ,             8402,       ,             1400,       ,             2755,       ,             1074,       ,                    na,  ,                    na,  
1995-07-28          ,            19506,       ,             8213,       ,             1571,       ,             2925,       ,              851,       ,                    na,  ,                    na,  
1995-07-21          ,            17774,       ,             8483,       ,             1591,       ,             3038,       ,              668,       ,                    na,  ,                    na,  
1995-07-14          ,            17547,       ,             7866,       ,             1419,       ,             2788,       ,              535,       ,                    na,  ,                    na,  
1995-07-07          ,            16901,       ,             7996,       ,             1412,       ,             2720,       ,              685,       ,                    na,  ,                    na,  
1995-06-30          ,            18202,       ,             8238,       ,             1535,       ,             3092,       ,              685,       ,                    na,  ,                    na,  
1995-06-23          ,            18346,       ,             8489,       ,             1307,       ,             3199,       ,              996,       ,                    na,  ,                    na,  
1995-06-16          ,            17922,       ,             7971,       ,             1544,       ,             3048,       ,              825,       ,                    na,  ,                    na,  
1995-06-09          ,            17662,       ,             8055,       ,             1407,       ,             3062,       ,              924,       ,                    na,  ,                    na,  
1995-06-02          ,            17521,       ,             8460,       ,             1247,       ,             3013,       ,              533,       ,                    na,  ,                    na,  
1995-05-26          ,            16365,       ,             7797,       ,             1390,       ,             2876,       ,              788,       ,                    na,  ,                    na,  
1995-05-19          ,            17673,       ,             8183,       ,             1468,       ,             2997,       ,              717,       ,                    na,  ,                    na,  
1995-05-12          ,            16984,       ,             8052,       ,             1453,       ,             2792,       ,              673,       ,                    na,  ,                    na,  
1995-05-05          ,            16665,       ,             7539,       ,             1332,       ,             3304,       ,              734,       ,                    na,  ,                    na,  
1995-04-28          ,            17561,       ,             7731,       ,             1513,       ,             3117,       ,              583,       ,                    na,  ,                    na,  
1995-04-21          ,            17499,       ,             8156,       ,             1452,       ,             2928,       ,              773,       ,                    na,  ,                    na,  
1995-04-14          ,            17114,       ,             7543,       ,             1152,       ,             3458,       ,              841,       ,                    na,  ,                    na,  
1995-04-07          ,            17563,       ,             7588,       ,             1309,       ,             3813,       ,              823,       ,                    na,  ,                    na,  
1995-03-31          ,            17665,       ,             8195,       ,             1525,       ,             2899,       ,             1082,       ,                    na,  ,                    na,  
1995-03-24          ,            16781,       ,             7797,       ,             1260,       ,             3224,       ,              796,       ,                    na,  ,                    na,  
1995-03-17          ,            17059,       ,             7834,       ,             1363,       ,             3240,       ,              540,       ,                    na,  ,                    na,  
1995-03-10          ,            17861,       ,             7548,       ,             1639,       ,             3580,       ,              669,       ,                    na,  ,                    na,  
1995-03-03          ,            16863,       ,             7194,       ,             1514,       ,             3317,       ,              896,       ,                    na,  ,                    na,  
1995-02-24          ,            18222,       ,             7670,       ,             1532,       ,             3436,       ,             1091,       ,                    na,  ,                    na,  
1995-02-17          ,            18514,       ,             7398,       ,             1462,       ,             3799,       ,             1316,       ,                    na,  ,                    na,  
1995-02-10          ,            17766,       ,             7132,       ,             1698,       ,             3811,       ,              974,       ,                    na,  ,                    na,  
1995-02-03          ,            16966,       ,             7267,       ,             1496,       ,             3301,       ,              877,       ,                    na,  ,                    na,  
1995-01-27          ,            17105,       ,             6976,       ,             1514,       ,             3648,       ,              798,       ,                    na,  ,                    na,  
1995-01-20          ,            17121,       ,             7260,       ,             1592,       ,             3207,       ,              915,       ,                    na,  ,                    na,  
1995-01-13          ,            17340,       ,             7534,       ,             1490,       ,             3404,       ,              928,       ,                    na,  ,                    na,  
1995-01-06          ,            17692,       ,             7134,       ,             1649,       ,             3264,       ,              620,       ,                    na,  ,                    na,  
1994-12-30          ,            17859,       ,             7718,       ,             1445,       ,             2921,       ,              558,       ,                    na,  ,                    na,  
1994-12-23          ,            19491,       ,             8278,       ,             1867,       ,             3680,       ,             1209,       ,                    na,  ,                    na,  
1994-12-16          ,            17096,       ,             7933,       ,             1431,       ,             3152,       ,              600,       ,                    na,  ,                    na,  
1994-12-09          ,            19222,       ,             8229,       ,             1550,       ,             3826,       ,              904,       ,                    na,  ,                    na,  
1994-12-02          ,            16226,       ,             7593,       ,             1516,       ,             3132,       ,             1130,       ,                    na,  ,                    na,  
1994-11-25          ,            17381,       ,             7431,       ,             1437,       ,             2927,       ,              894,       ,                    na,  ,                    na,  
1994-11-18          ,            17680,       ,             7929,       ,             1458,       ,             3647,       ,              731,       ,                    na,  ,                    na,  
1994-11-11          ,            17419,       ,             7377,       ,             1549,       ,             3055,       ,              623,       ,                    na,  ,                    na,  
1994-11-04          ,            17423,       ,             7432,       ,             1647,       ,             3369,       ,              878,       ,                    na,  ,                    na,  
1994-10-28          ,            17715,       ,             8204,       ,             1152,       ,             3488,       ,             1010,       ,                    na,  ,                    na,  
1994-10-21          ,            17315,       ,             8143,       ,             1676,       ,             3092,       ,              410,       ,                    na,  ,                    na,  
1994-10-14          ,            18477,       ,             7562,       ,             1624,       ,             3501,       ,              784,       ,                    na,  ,                    na,  
1994-10-07          ,            17014,       ,             7515,       ,             1550,       ,             2997,       ,              588,       ,                    na,  ,                    na,  
1994-09-30          ,            17090,       ,             7733,       ,             1528,       ,             3353,       ,              514,       ,                    na,  ,                    na,  
1994-09-23          ,            17853,       ,             7763,       ,             1399,       ,             3394,       ,              990,       ,                    na,  ,                    na,  
1994-09-16          ,            17095,       ,             7601,       ,             1675,       ,             2764,       ,              609,       ,                    na,  ,                    na,  
1994-09-09          ,            17047,       ,             6955,       ,             1415,       ,             2624,       ,              600,       ,                    na,  ,                    na,  
1994-09-02          ,            18275,       ,             8061,       ,             1693,       ,             2782,       ,             1186,       ,                    na,  ,                    na,  
1994-08-26          ,            17052,       ,             7750,       ,             1421,       ,             3579,       ,              688,       ,                    na,  ,                    na,  
1994-08-19          ,            18085,       ,             7836,       ,             1699,       ,             2846,       ,              607,       ,                    na,  ,                    na,  
1994-08-12          ,            17994,       ,             8187,       ,             1363,       ,             2970,       ,             1028,       ,                    na,  ,                    na,  
1994-08-05          ,            17899,       ,             7638,       ,             1522,       ,             3295,       ,              742,       ,                    na,  ,                    na,  
1994-07-29          ,            16795,       ,             7581,       ,             1372,       ,             2780,       ,             1040,       ,                    na,  ,                    na,  
1994-07-22          ,            18143,       ,             7523,       ,             1636,       ,             3037,       ,              537,       ,                    na,  ,                    na,  
1994-07-15          ,            17142,       ,             8006,       ,             1310,       ,             2754,       ,              860,       ,                    na,  ,                    na,  
1994-07-08          ,            17221,       ,             7562,       ,             1309,       ,             2302,       ,             1076,       ,                    na,  ,                    na,  
1994-07-01          ,            16950,       ,             7930,       ,             1465,       ,             2788,       ,              680,       ,                    na,  ,                    na,  
1994-06-24          ,            18109,       ,             7909,       ,             1659,       ,             3075,       ,              758,       ,                    na,  ,                    na,  
1994-06-17          ,            17153,       ,             7650,       ,             1391,       ,             2850,       ,             1054,       ,                    na,  ,                    na,  
1994-06-10          ,            18080,       ,             7770,       ,             1696,       ,             3070,       ,              879,       ,                    na,  ,                    na,  
1994-06-03          ,            15824,       ,             7461,       ,             1405,       ,             2870,       ,              282,       ,                    na,  ,                    na,  
1994-05-27          ,            18426,       ,             8028,       ,             1455,       ,             3052,       ,              915,       ,                    na,  ,                    na,  
1994-05-20          ,            18131,       ,             7938,       ,             1229,       ,             3423,       ,             1316,       ,                    na,  ,                    na,  
1994-05-13          ,            16683,       ,             7552,       ,             1305,       ,             2906,       ,              920,       ,                    na,  ,                    na,  
1994-05-06          ,            16811,       ,             6824,       ,             1426,       ,             3219,       ,              872,       ,                    na,  ,                    na,  
1994-04-29          ,            17937,       ,             7892,       ,             1407,       ,             3259,       ,              903,       ,                    na,  ,                    na,  
1994-04-22          ,            17145,       ,             7042,       ,             1608,       ,             3649,       ,              861,       ,                    na,  ,                    na,  
1994-04-15          ,            16689,       ,             7720,       ,             1544,       ,             2954,       ,              848,       ,                    na,  ,                    na,  
1994-04-08          ,            17495,       ,             7187,       ,             1184,       ,             3527,       ,             1061,       ,                    na,  ,                    na,  
1994-04-01          ,            19815,       ,             7398,       ,             1462,       ,             2903,       ,             1394,       ,                    na,  ,                    na,  
1994-03-25          ,            16880,       ,             7481,       ,             1326,       ,             3314,       ,              851,       ,                    na,  ,                    na,  
1994-03-18          ,            17245,       ,             7521,       ,             1322,       ,             3405,       ,             1128,       ,                    na,  ,                    na,  
1994-03-11          ,            16848,       ,             7214,       ,             1631,       ,             3395,       ,              923,       ,                    na,  ,                    na,  
1994-03-04          ,            17384,       ,             7286,       ,             1474,       ,             3441,       ,             1069,       ,                    na,  ,                    na,  
1994-02-25          ,            17104,       ,             7372,       ,             1495,       ,             3432,       ,             1007,       ,                    na,  ,                    na,  
1994-02-18          ,            18229,       ,             6993,       ,             1332,       ,             3685,       ,             1668,       ,                    na,  ,                    na,  
1994-02-11          ,            18288,       ,             7487,       ,             1529,       ,             3965,       ,             1014,       ,                    na,  ,                    na,  
1994-02-04          ,            17827,       ,             6953,       ,             1606,       ,             4410,       ,             1103,       ,                    na,  ,                    na,  
1994-01-28          ,            19126,       ,             6321,       ,             1584,       ,             4436,       ,              980,       ,                    na,  ,                    na,  
1994-01-21          ,            18020,       ,             7157,       ,             1413,       ,             4277,       ,              922,       ,                    na,  ,                    na,  
1994-01-14          ,            17878,       ,             7124,       ,             1312,       ,             4212,       ,             1023,       ,                    na,  ,                    na,  
1994-01-07          ,            17837,       ,             7124,       ,             1607,       ,             4002,       ,             1229,       ,                    na,  ,                    na,  
1993-12-31          ,            17178,       ,             7567,       ,             1286,       ,             3103,       ,              762,       ,                    na,  ,                    na,  
1993-12-24          ,            16958,       ,             7411,       ,             1527,       ,             3057,       ,             1034,       ,                    na,  ,                    na,  
1993-12-17          ,            18538,       ,             7684,       ,             1455,       ,             3865,       ,             1208,       ,                    na,  ,                    na,  
1993-12-10          ,            18435,       ,             8074,       ,             1499,       ,             3700,       ,             1110,       ,                    na,  ,                    na,  
1993-12-03          ,            16879,       ,             7430,       ,             1303,       ,             2965,       ,             1073,       ,                    na,  ,                    na,  
1993-11-26          ,            16341,       ,             6845,       ,             1331,       ,             3124,       ,              908,       ,                    na,  ,                    na,  
1993-11-19          ,            18031,       ,             7992,       ,             1370,       ,             3429,       ,             1120,       ,                    na,  ,                    na,  
1993-11-12          ,            17134,       ,             7552,       ,             1449,       ,             3305,       ,              777,       ,                    na,  ,                    na,  
1993-11-05          ,            17859,       ,             7640,       ,             1276,       ,             3796,       ,              575,       ,                    na,  ,                    na,  
1993-10-29          ,            17207,       ,             7788,       ,             1513,       ,             3056,       ,              704,       ,                    na,  ,                    na,  
1993-10-22          ,            17343,       ,             7704,       ,             1229,       ,             3485,       ,              950,       ,                    na,  ,                    na,  
1993-10-15          ,            18316,       ,             7613,       ,             1407,       ,             3432,       ,              995,       ,                    na,  ,                    na,  
1993-10-08          ,            17069,       ,             7276,       ,             1314,       ,             3227,       ,              627,       ,                    na,  ,                    na,  
1993-10-01          ,            17326,       ,             7387,       ,             1401,       ,             3325,       ,             1290,       ,                    na,  ,                    na,  
1993-09-24          ,            17282,       ,             7485,       ,             1295,       ,             3341,       ,              903,       ,                    na,  ,                    na,  
1993-09-17          ,            17292,       ,             7478,       ,             1463,       ,             3103,       ,             1097,       ,                    na,  ,                    na,  
1993-09-10          ,            17653,       ,             7889,       ,             1334,       ,             2855,       ,             1016,       ,                    na,  ,                    na,  
1993-09-03          ,            16367,       ,             7386,       ,             1358,       ,             2979,       ,              798,       ,                    na,  ,                    na,  
1993-08-27          ,            17330,       ,             7629,       ,             1285,       ,             3305,       ,              649,       ,                    na,  ,                    na,  
1993-08-20          ,            18190,       ,             8187,       ,             1819,       ,             2672,       ,             1016,       ,                    na,  ,                    na,  
1993-08-13          ,            17752,       ,             7581,       ,             1502,       ,             3061,       ,              950,       ,                    na,  ,                    na,  
1993-08-06          ,            18595,       ,             8033,       ,             1430,       ,             3338,       ,             1146,       ,                    na,  ,                    na,  
1993-07-30          ,            16717,       ,             7336,       ,             1450,       ,             3152,       ,             1294,       ,                    na,  ,                    na,  
1993-07-23          ,            17771,       ,             7916,       ,             1155,       ,             3069,       ,              965,       ,                    na,  ,                    na,  
1993-07-16          ,            17689,       ,             8113,       ,             1613,       ,             2843,       ,              916,       ,                    na,  ,                    na,  
1993-07-09          ,            16716,       ,             7578,       ,             1401,       ,             2481,       ,              783,       ,                    na,  ,                    na,  
1993-07-02          ,            17931,       ,             7868,       ,             1431,       ,             2865,       ,              781,       ,                    na,  ,                    na,  
1993-06-25          ,            16699,       ,             7804,       ,             1253,       ,             3155,       ,              915,       ,                    na,  ,                    na,  
1993-06-18          ,            17393,       ,             7392,       ,             1508,       ,             2752,       ,             1198,       ,                    na,  ,                    na,  
1993-06-11          ,            16674,       ,             7740,       ,             1223,       ,             2674,       ,              630,       ,                    na,  ,                    na,  
1993-06-04          ,            16676,       ,             7018,       ,             1187,       ,             3058,       ,              962,       ,                    na,  ,                    na,  
1993-05-28          ,            17417,       ,             7364,       ,             1486,       ,             2989,       ,              904,       ,                    na,  ,                    na,  
1993-05-21          ,            16418,       ,             7295,       ,             1348,       ,             3098,       ,              890,       ,                    na,  ,                    na,  
1993-05-14          ,            17054,       ,             7649,       ,             1215,       ,             3014,       ,             1074,       ,                    na,  ,                    na,  
1993-05-07          ,            16545,       ,             7657,       ,             1292,       ,             2997,       ,              791,       ,                    na,  ,                    na,  
1993-04-30          ,            17920,       ,             7470,       ,             1336,       ,             3358,       ,              981,       ,                    na,  ,                    na,  
1993-04-23          ,            17500,       ,             7392,       ,             1287,       ,             2713,       ,              977,       ,                    na,  ,                    na,  
1993-04-16          ,            17201,       ,             7561,       ,             1415,       ,             3344,       ,              915,       ,                    na,  ,                    na,  
1993-04-09          ,            16753,       ,             6797,       ,             1460,       ,             2915,       ,              883,       ,                    na,  ,                    na,  
1993-04-02          ,            16100,       ,             6964,       ,             1341,       ,             2998,       ,             1270,       ,                    na,  ,                    na,  
1993-03-26          ,            17571,       ,             7194,       ,             1377,       ,             3694,       ,              981,       ,                    na,  ,                    na,  
1993-03-19          ,            17894,       ,             7239,       ,             1356,       ,             3444,       ,             1190,       ,                    na,  ,                    na,  
1993-03-12          ,            16253,       ,             7100,       ,             1578,       ,             3159,       ,              638,       ,                    na,  ,                    na,  
1993-03-05          ,            17866,       ,             7188,       ,             1371,       ,             4052,       ,             1114,       ,                    na,  ,                    na,  
1993-02-26          ,            17704,       ,             6961,       ,             1230,       ,             3735,       ,             1114,       ,                    na,  ,                    na,  
1993-02-19          ,            17697,       ,             7325,       ,             1303,       ,             3374,       ,             1024,       ,                    na,  ,                    na,  
1993-02-12          ,            16811,       ,             6779,       ,             1330,       ,             3392,       ,              831,       ,                    na,  ,                    na,  
1993-02-05          ,            18017,       ,             7322,       ,             1401,       ,             3980,       ,              922,       ,                    na,  ,                    na,  
1993-01-29          ,            17607,       ,             6603,       ,             1719,       ,             3815,       ,              633,       ,                    na,  ,                    na,  
1993-01-22          ,            17424,       ,             7131,       ,             1432,       ,             3626,       ,             1176,       ,                    na,  ,                    na,  
1993-01-15          ,            16119,       ,             6726,       ,             1422,       ,             3194,       ,              977,       ,                    na,  ,                    na,  
1993-01-08          ,            15904,       ,             6852,       ,             1434,       ,             2857,       ,              989,       ,                    na,  ,                    na,  
1993-01-01          ,            17810,       ,             7358,       ,             1583,       ,             2832,       ,             1309,       ,                    na,  ,                    na,  
1992-12-25          ,            18613,       ,             7596,       ,             1476,       ,             3158,       ,             1237,       ,                    na,  ,                    na,  
1992-12-18          ,            18197,       ,             7400,       ,             1594,       ,             3740,       ,             1027,       ,                    na,  ,                    na,  
1992-12-11          ,            17526,       ,             7354,       ,             1283,       ,             3507,       ,             1254,       ,                    na,  ,                    na,  
1992-12-04          ,            17118,       ,             7432,       ,             1616,       ,             2649,       ,              747,       ,                    na,  ,                    na,  
1992-11-27          ,            16876,       ,             7138,       ,             1364,       ,             3355,       ,             1029,       ,                    na,  ,                    na,  
1992-11-20          ,            17392,       ,             7240,       ,             1389,       ,             3628,       ,             1170,       ,                    na,  ,                    na,  
1992-11-13          ,            16581,       ,             7056,       ,             1451,       ,             2822,       ,              801,       ,                    na,  ,                    na,  
1992-11-06          ,            16319,       ,             6923,       ,             1285,       ,             3179,       ,             1069,       ,                    na,  ,                    na,  
1992-10-30          ,            17781,       ,             7509,       ,             1409,       ,             3122,       ,             1113,       ,                    na,  ,                    na,  
1992-10-23          ,            15859,       ,             7276,       ,             1141,       ,             2989,       ,             1316,       ,                    na,  ,                    na,  
1992-10-16          ,            17201,       ,             7204,       ,             1467,       ,             3516,       ,              595,       ,                    na,  ,                    na,  
1992-10-09          ,            17231,       ,             7514,       ,             1286,       ,             3226,       ,              785,       ,                    na,  ,                    na,  
1992-10-02          ,            17830,       ,             7293,       ,             1583,       ,             3412,       ,              870,       ,                    na,  ,                    na,  
1992-09-25          ,            16251,       ,             7286,       ,             1390,       ,             2917,       ,              721,       ,                    na,  ,                    na,  
1992-09-18          ,            16432,       ,             7181,       ,             1160,       ,             2994,       ,              452,       ,                    na,  ,                    na,  
1992-09-11          ,            16525,       ,             7473,       ,             1236,       ,             2179,       ,              955,       ,                    na,  ,                    na,  
1992-09-04          ,            16829,       ,             7326,       ,             1308,       ,             3020,       ,              681,       ,                    na,  ,                    na,  
1992-08-28          ,            17636,       ,             7814,       ,             1323,       ,             2747,       ,              633,       ,                    na,  ,                    na,  
1992-08-21          ,            17100,       ,             7365,       ,             1516,       ,             2789,       ,              524,       ,                    na,  ,                    na,  
1992-08-14          ,            17517,       ,             7700,       ,             1378,       ,             2519,       ,             1023,       ,                    na,  ,                    na,  
1992-08-07          ,            17319,       ,             7796,       ,             1380,       ,             2808,       ,              718,       ,                    na,  ,                    na,  
1992-07-31          ,            17100,       ,             7433,       ,             1281,       ,             2912,       ,              897,       ,                    na,  ,                    na,  
1992-07-24          ,            16546,       ,             7792,       ,             1446,       ,             2538,       ,              874,       ,                    na,  ,                    na,  
1992-07-17          ,            17614,       ,             7422,       ,             1503,       ,             3069,       ,             1022,       ,                    na,  ,                    na,  
1992-07-10          ,            17503,       ,             7813,       ,             1423,       ,             2597,       ,             1078,       ,                    na,  ,                    na,  
1992-07-03          ,            17100,       ,             7572,       ,             1353,       ,             2814,       ,              912,       ,                    na,  ,                    na,  
1992-06-26          ,            14912,       ,             7701,       ,             1231,       ,             2353,       ,              679,       ,                    na,  ,                    na,  
1992-06-19          ,            17251,       ,             7407,       ,             1324,       ,             2842,       ,             1326,       ,                    na,  ,                    na,  
1992-06-12          ,            15377,       ,             7129,       ,             1102,       ,             2620,       ,              509,       ,                    na,  ,                    na,  
1992-06-05          ,            17005,       ,             7104,       ,             1424,       ,             3170,       ,             1106,       ,                    na,  ,                    na,  
1992-05-29          ,            15455,       ,             7774,       ,             1204,       ,             2295,       ,             1050,       ,                    na,  ,                    na,  
1992-05-22          ,            16030,       ,             7086,       ,             1232,       ,             2744,       ,             1017,       ,                    na,  ,                    na,  
1992-05-15          ,            16476,       ,             7174,       ,             1453,       ,             2825,       ,             1087,       ,                    na,  ,                    na,  
1992-05-08          ,            16020,       ,             7318,       ,              832,       ,             3208,       ,              781,       ,                    na,  ,                    na,  
1992-05-01          ,            17639,       ,             7899,       ,             1281,       ,             3222,       ,             1071,       ,                    na,  ,                    na,  
1992-04-24          ,            17152,       ,             7376,       ,             1283,       ,             2819,       ,              802,       ,                    na,  ,                    na,  
1992-04-17          ,            16008,       ,             6464,       ,             1415,       ,             2757,       ,             1253,       ,                    na,  ,                    na,  
1992-04-10          ,            17783,       ,             7744,       ,             1372,       ,             3418,       ,             1294,       ,                    na,  ,                    na,  
1992-04-03          ,            16782,       ,             7027,       ,             1393,       ,             3386,       ,              956,       ,                    na,  ,                    na,  
1992-03-27          ,            17621,       ,             7379,       ,             1127,       ,             3226,       ,             1211,       ,                    na,  ,                    na,  
1992-03-20          ,            16415,       ,             7221,       ,             1141,       ,             3300,       ,             1091,       ,                    na,  ,                    na,  
1992-03-13          ,            16004,       ,             6806,       ,             1203,       ,             2629,       ,             1155,       ,                    na,  ,                    na,  
1992-03-06          ,            16763,       ,             7002,       ,             1332,       ,             3305,       ,             1146,       ,                    na,  ,                    na,  
1992-02-28          ,            15099,       ,             6770,       ,             1177,       ,             3266,       ,             1134,       ,                    na,  ,                    na,  
1992-02-21          ,            16389,       ,             7002,       ,             1256,       ,             3176,       ,             1111,       ,                    na,  ,                    na,  
1992-02-14          ,            16630,       ,             6576,       ,             1387,       ,             3723,       ,             1286,       ,                    na,  ,                    na,  
1992-02-07          ,            17190,       ,             7039,       ,             1433,       ,             3386,       ,             1682,       ,                    na,  ,                    na,  
1992-01-31          ,            17319,       ,             7112,       ,             1558,       ,             3665,       ,             1103,       ,                    na,  ,                    na,  
1992-01-24          ,            17852,       ,             7037,       ,             1395,       ,             3561,       ,             1361,       ,                    na,  ,                    na,  
1992-01-17          ,            16600,       ,             6783,       ,             1351,       ,             3727,       ,             1165,       ,                    na,  ,                    na,  
1992-01-10          ,            16923,       ,             6788,       ,             1534,       ,             3242,       ,             1032,       ,                    na,  ,                    na,  
1992-01-03          ,            16707,       ,             6642,       ,             1358,       ,             3188,       ,             1260,       ,                    na,  ,                    na,  
1991-12-27          ,            17129,       ,             7186,       ,             1172,       ,             3026,       ,             1643,       ,                    na,  ,                    na,  
1991-12-20          ,            18161,       ,             7447,       ,             1580,       ,             3616,       ,             1710,       ,                    na,  ,                    na,  
1991-12-13          ,            16536,       ,             7344,       ,             1464,       ,             3279,       ,              897,       ,                    na,  ,                    na,  
1991-12-06          ,            16258,       ,             6828,       ,             1372,       ,             2915,       ,             1426,       ,                    na,  ,                    na,  
1991-11-29          ,            15683,       ,             6769,       ,             1127,       ,             2879,       ,              993,       ,                    na,  ,                    na,  
1991-11-22          ,            15978,       ,             6652,       ,             1682,       ,             3087,       ,             1053,       ,                    na,  ,                    na,  
1991-11-15          ,            17035,       ,             7369,       ,             1335,       ,             3025,       ,             1174,       ,                    na,  ,                    na,  
1991-11-08          ,            17193,       ,             7379,       ,             1250,       ,             3408,       ,              958,       ,                    na,  ,                    na,  
1991-11-01          ,            16254,       ,             7159,       ,             1306,       ,             2977,       ,              955,       ,                    na,  ,                    na,  
1991-10-25          ,            17092,       ,             7421,       ,             1387,       ,             3054,       ,              615,       ,                    na,  ,                    na,  
1991-10-18          ,            17570,       ,             7396,       ,             1403,       ,             3233,       ,             1394,       ,                    na,  ,                    na,  
1991-10-11          ,            17042,       ,             7506,       ,             1387,       ,             3086,       ,              721,       ,                    na,  ,                    na,  
1991-10-04          ,            17537,       ,             6949,       ,             1364,       ,             3417,       ,             1448,       ,                    na,  ,                    na,  
1991-09-27          ,            16984,       ,             7088,       ,             1221,       ,             3053,       ,             1059,       ,                    na,  ,                    na,  
1991-09-20          ,            17053,       ,             7391,       ,             1266,       ,             2987,       ,             1052,       ,                    na,  ,                    na,  
1991-09-13          ,            16360,       ,             7402,       ,             1245,       ,             2826,       ,              891,       ,                    na,  ,                    na,  
1991-09-06          ,            16855,       ,             6993,       ,             1395,       ,             2774,       ,             1190,       ,                    na,  ,                    na,  
1991-08-30          ,            16731,       ,             7427,       ,             1314,       ,             2876,       ,             1017,       ,                    na,  ,                    na,  
1991-08-23          ,            16346,       ,             7505,       ,             1272,       ,             2841,       ,             1233,       ,                    na,  ,                    na,  
1991-08-16          ,            17000,       ,             7401,       ,             1303,       ,             2959,       ,             1341,       ,                    na,  ,                    na,  
1991-08-09          ,            16902,       ,             7584,       ,             1494,       ,             2755,       ,              949,       ,                    na,  ,                    na,  
1991-08-02          ,            16672,       ,             7605,       ,             1270,       ,             2787,       ,              776,       ,                    na,  ,                    na,  
1991-07-26          ,            16092,       ,             7501,       ,             1394,       ,             2682,       ,             1000,       ,                    na,  ,                    na,  
1991-07-19          ,            16948,       ,             7380,       ,             1223,       ,             3121,       ,             1153,       ,                    na,  ,                    na,  
1991-07-12          ,            15446,       ,             7327,       ,             1509,       ,             2055,       ,              993,       ,                    na,  ,                    na,  
1991-07-05          ,            17363,       ,             7961,       ,             1227,       ,             2914,       ,             1330,       ,                    na,  ,                    na,  
1991-06-28          ,            17242,       ,             7543,       ,             1373,       ,             3089,       ,             1246,       ,                    na,  ,                    na,  
1991-06-21          ,            17076,       ,             7720,       ,             1041,       ,             2675,       ,             1412,       ,                    na,  ,                    na,  
1991-06-14          ,            16519,       ,             7651,       ,             1318,       ,             2795,       ,             1090,       ,                    na,  ,                    na,  
1991-06-07          ,            16226,       ,             7220,       ,             1325,       ,             2916,       ,             1211,       ,                    na,  ,                    na,  
1991-05-31          ,            16357,       ,             7287,       ,             1157,       ,             2346,       ,             1284,       ,                    na,  ,                    na,  
1991-05-24          ,            15273,       ,             7396,       ,             1096,       ,             2806,       ,              891,       ,                    na,  ,                    na,  
1991-05-17          ,            16306,       ,             6899,       ,             1262,       ,             2933,       ,             1243,       ,                    na,  ,                    na,  
1991-05-10          ,            15995,       ,             7185,       ,             1151,       ,             2891,       ,              948,       ,                    na,  ,                    na,  
1991-05-03          ,                    na,  ,             6976,       ,             1242,       ,             2877,       ,              860,       ,                    na,  ,                    na,  
1991-04-26          ,            16054,       ,             6956,       ,             1242,       ,             2610,       ,             1260,       ,                    na,  ,                    na,  
1991-04-19          ,            15799,       ,             7045,       ,             1276,       ,             2790,       ,              905,       ,                    na,  ,                    na,  
1991-04-12          ,            15888,       ,             6916,       ,             1184,       ,             2789,       ,              958,       ,                    na,  ,                    na,  
1991-04-05          ,            16344,       ,             7503,       ,             1322,       ,             3106,       ,             1091,       ,                    na,  ,                    na,  
1991-03-29          ,            17481,       ,             6777,       ,             1259,       ,             3026,       ,              998,       ,                    na,  ,                    na,  
1991-03-22          ,            16408,       ,             7328,       ,             1324,       ,             2946,       ,             1188,       ,                    na,  ,                    na,  
1991-03-15          ,            16914,       ,             6947,       ,             1252,       ,             3699,       ,             1351,       ,                    na,  ,                    na,  
1991-03-08          ,            16982,       ,             6875,       ,             1402,       ,             3338,       ,             1145,       ,                    na,  ,                    na,  
1991-03-01          ,            16997,       ,             7224,       ,             1514,       ,             2964,       ,             1221,       ,                    na,  ,                    na,  
1991-02-22          ,            15414,       ,             6582,       ,             1332,       ,             2847,       ,             1180,       ,                    na,  ,                    na,  
1991-02-15          ,            15627,       ,             6433,       ,             1226,       ,             3121,       ,              992,       ,                    na,  ,                    na,  
1991-02-08          ,            16067,       ,             6621,       ,             1466,       ,             3139,       ,             1124,       ,                    na,  ,                    na,  
1991-02-01          ,            16801,       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-25          ,            16246,       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-18          ,            16699,       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-11          ,            17171,       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-04          ,            15968,       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-28          ,            17319,       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-21          ,            17953,       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-14          ,            16669,       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-07          ,            16901,       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-30          ,            17753,       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-23          ,            15686,       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-16          ,            17019,       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-09          ,            16588,       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,