|
|
|
EuroNext-related Exchanges
| EN Lisbon
- EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[BBP] Banco BPI.
Column ( 1) [BBP] Banco BPI maturity 1.
Nearest maturity
. Number of observations : 606
Column ( 2) [BBP] Banco BPI maturity 2.
2nd maturity
. Number of observations : 606
Column ( 3) [BBP] Banco BPI maturity 3.
3rd maturity
. Number of observations : 606
Column ( 4) [BBP] Banco BPI maturity 4.
4th maturity
. Number of observations : 601
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm |
| |
|
[BBP] Banco BPI . Futures . Close Price
|
|
, [BBP] Banco BPI ,, [BBP] Banco BPI ,, [BBP] Banco BPI ,, [BBP] Banco BPI ,
, 1st ,, 2nd ,, 3rd ,, 4th ,
, [BBP] Banco BPI; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, st expiration ,, ,, ,, ,
, Jul2005 to Aug2008,, Jul2005 to Aug2008,, Jul2005 to Aug2008,, Jul2005 to Aug2008,
, , Expire, , Expire, , Expire, , Expire
2008-08-26 Tu, 2.1660, 2008-09 , 2.1740, 2008-10 , 2.1860, 2008-11 , 2.1940, 2008-12
2008-08-25 Mo, 2.1870, 2008-09 , 2.1950, 2008-10 , 2.2060, 2008-11 , 2.2150, 2008-12
2008-08-22 Fr, 2.2030, 2008-09 , 2.2120, 2008-10 , 2.2220, 2008-11 , 2.2340, 2008-12
2008-08-21 Th, 2.1680, 2008-09 , 2.1770, 2008-10 , 2.1870, 2008-11 , 2.1990, 2008-12
2008-08-20 We, 2.2180, 2008-09 , 2.2270, 2008-10 , 2.2380, 2008-11 , 2.2490, 2008-12
2008-08-19 Tu, 2.2490, 2008-09 , 2.2580, 2008-10 , 2.2690, 2008-11 , 2.2800, 2008-12
2008-08-18 Mo, 2.3590, 2008-09 , 2.3680, 2008-10 , 2.3810, 2008-11 , 2.3900, 2008-12
2008-08-15 Fr, 2.3550, 2008-08 , 2.3650, 2008-09 , 2.3740, 2008-10 , 2.3960, 2008-12
2008-08-14 Th, 2.3750, 2008-08 , 2.3860, 2008-09 , 2.3950, 2008-10 , 2.4170, 2008-12
2008-08-13 We, 2.3450, 2008-08 , 2.3560, 2008-09 , 2.3650, 2008-10 , 2.3870, 2008-12
2008-08-12 Tu, 2.4460, 2008-08 , 2.4570, 2008-09 , 2.4660, 2008-10 , 2.4890, 2008-12
2008-08-11 Mo, 2.4460, 2008-08 , 2.4580, 2008-09 , 2.4670, 2008-10 , 2.4920, 2008-12
2008-08-08 Fr, 2.3820, 2008-08 , 2.3930, 2008-09 , 2.4020, 2008-10 , 2.4240, 2008-12
2008-08-07 Th, 2.3670, 2008-08 , 2.3780, 2008-09 , 2.3870, 2008-10 , 2.4090, 2008-12
2008-08-06 We, 2.4070, 2008-08 , 2.4180, 2008-09 , 2.4280, 2008-10 , 2.4500, 2008-12
2008-08-05 Tu, 2.4180, 2008-08 , 2.4290, 2008-09 , 2.4380, 2008-10 , 2.4610, 2008-12
2008-08-04 Mo, 2.3580, 2008-08 , 2.3690, 2008-09 , 2.3780, 2008-10 , 2.4000, 2008-12
2008-08-01 Fr, 2.3790, 2008-08 , 2.3900, 2008-09 , 2.3990, 2008-10 , 2.4210, 2008-12
2008-07-31 Th, 2.4340, 2008-08 , 2.4460, 2008-09 , 2.4550, 2008-10 , 2.4780, 2008-12
2008-07-30 We, 2.4400, 2008-08 , 2.4510, 2008-09 , 2.4610, 2008-10 , 2.4830, 2008-12
2008-07-29 Tu, 2.3600, 2008-08 , 2.3710, 2008-09 , 2.3800, 2008-10 , 2.4000, 2008-12
2008-07-28 Mo, 2.4550, 2008-08 , 2.4670, 2008-09 , 2.4770, 2008-10 , 2.4990, 2008-12
2008-07-25 Fr, 2.5380, 2008-08 , 2.5500, 2008-09 , 2.5510, 2008-10 , 2.5840, 2008-12
2008-07-24 Th, 2.4720, 2008-08 , 2.4830, 2008-09 , 2.4930, 2008-10 , 2.5160, 2008-12
2008-07-23 We, 2.6470, 2008-08 , 2.6800, 2008-09 , 2.6710, 2008-10 , 2.6950, 2008-12
2008-07-22 Tu, 2.6030, 2008-08 , 2.6150, 2008-09 , 2.6260, 2008-10 , 2.6050, 2008-12
2008-07-21 Mo, 2.8890, 2008-08 , 2.9030, 2008-09 , 2.9140, 2008-10 , 2.9410, 2008-12
2008-07-18 Fr, 2.8000, 2008-07 , 2.8100, 2008-08 , 2.8230, 2008-09 , 2.8610, 2008-12
2008-07-17 Th, 2.5050, 2008-07 , 2.5140, 2008-08 , 2.5260, 2008-09 , 2.5600, 2008-12
2008-07-16 We, 2.4200, 2008-07 , 2.4290, 2008-08 , 2.4410, 2008-09 , 2.4730, 2008-12
2008-07-15 Tu, 2.2310, 2008-07 , 2.2390, 2008-08 , 2.2490, 2008-09 , 2.2790, 2008-12
2008-07-14 Mo, 2.3510, 2008-07 , 2.3670, 2008-08 , 2.3700, 2008-09 , 2.3700, 2008-12
2008-07-11 Fr, 2.3420, 2008-07 , 2.3500, 2008-08 , 2.3620, 2008-09 , 2.3930, 2008-12
2008-07-10 Th, 2.3420, 2008-07 , 2.3500, 2008-08 , 2.3620, 2008-09 , 2.3930, 2008-12
2008-07-09 We, 2.4020, 2008-07 , 2.4110, 2008-08 , 2.4230, 2008-09 , 2.4550, 2008-12
2008-07-08 Tu, 2.2920, 2008-07 , 2.3010, 2008-08 , 2.3110, 2008-09 , 2.3430, 2008-12
2008-07-07 Mo, 2.3830, 2008-07 , 2.3920, 2008-08 , 2.4030, 2008-09 , 2.4350, 2008-12
2008-07-04 Fr, 2.3140, 2008-07 , 2.3220, 2008-08 , 2.3340, 2008-09 , 2.3650, 2008-12
2008-07-03 Th, 2.3290, 2008-07 , 2.3380, 2008-08 , 2.3490, 2008-09 , 2.3810, 2008-12
2008-07-02 We, 2.4000, 2008-07 , 2.4080, 2008-08 , 2.4200, 2008-09 , 2.4530, 2008-12
2008-07-01 Tu, 2.4900, 2008-07 , 2.4990, 2008-08 , 2.5120, 2008-09 , 2.5450, 2008-12
2008-06-30 Mo, 2.6410, 2008-07 , 2.6500, 2008-08 , 2.6640, 2008-09 , 2.6990, 2008-12
2008-06-27 Fr, 2.6770, 2008-07 , 2.6870, 2008-08 , 2.7000, 2008-09 , 2.7360, 2008-12
2008-06-26 Th, 2.7070, 2008-07 , 2.7170, 2008-08 , 2.7310, 2008-09 , 2.7670, 2008-12
2008-06-25 We, 2.7880, 2008-07 , 2.7980, 2008-08 , 2.8120, 2008-09 , 2.8500, 2008-12
2008-06-24 Tu, 2.7080, 2008-07 , 2.7180, 2008-08 , 2.7310, 2008-09 , 2.7650, 2008-12
2008-06-23 Mo, 2.7630, 2008-07 , 2.7730, 2008-08 , 2.7870, 2008-09 , 2.8220, 2008-12
2008-06-20 Fr, 2.8050, 2008-06 , 2.8140, 2008-07 , 2.8250, 2008-08 , 2.8390, 2008-09
2008-06-19 Th, 2.9220, 2008-06 , 2.9360, 2008-07 , 2.9520, 2008-08 , 2.9550, 2008-09
2008-06-18 We, 3.0210, 2008-06 , 3.0310, 2008-07 , 3.0420, 2008-08 , 3.0580, 2008-09
2008-06-17 Tu, 3.1380, 2008-06 , 3.1520, 2008-07 , 3.1680, 2008-08 , 3.1710, 2008-09
2008-06-16 Mo, 3.0960, 2008-06 , 3.1100, 2008-07 , 3.1260, 2008-08 , 3.1290, 2008-09
2008-06-13 Fr, 3.1220, 2008-06 , 3.1330, 2008-07 , 3.1450, 2008-08 , 3.1610, 2008-09
2008-06-12 Th, 3.1680, 2008-06 , 3.1790, 2008-07 , 3.1910, 2008-08 , 3.2070, 2008-09
2008-06-11 We, 3.1930, 2008-06 , 3.2040, 2008-07 , 3.2170, 2008-08 , 3.2330, 2008-09
2008-06-10 Tu, 3.1980, 2008-06 , 3.2100, 2008-07 , 3.3220, 2008-08 , 3.2380, 2008-09
2008-06-09 Mo, 3.1340, 2008-06 , 3.1450, 2008-07 , 3.1570, 2008-08 , 3.1730, 2008-09
2008-06-06 Fr, 3.1300, 2008-06 , 3.1410, 2008-07 , 3.1530, 2008-08 , 3.1690, 2008-09
2008-06-05 Th, 3.2060, 2008-06 , 3.2170, 2008-07 , 3.2300, 2008-08 , 3.2460, 2008-09
2008-06-04 We, 3.0710, 2008-06 , 3.0820, 2008-07 , 3.0940, 2008-08 , 3.1090, 2008-09
2008-06-03 Tu, 3.0760, 2008-06 , 3.0870, 2008-07 , 3.0990, 2008-08 , 3.1150, 2008-09
2008-06-02 Mo, 3.0920, 2008-06 , 3.1030, 2008-07 , 3.1150, 2008-08 , 3.1300, 2008-09
2008-05-30 Fr, 3.1580, 2008-06 , 3.1690, 2008-07 , 3.1820, 2008-08 , 3.1970, 2008-09
2008-05-29 Th, 3.1630, 2008-06 , 3.1750, 2008-07 , 3.1870, 2008-08 , 3.2030, 2008-09
2008-05-28 We, 3.1940, 2008-06 , 3.2050, 2008-07 , 3.2180, 2008-08 , 3.2340, 2008-09
2008-05-27 Tu, 3.2140, 2008-06 , 3.2260, 2008-07 , 3.2390, 2008-08 , 3.2550, 2008-09
2008-05-26 Mo, 3.2200, 2008-06 , 3.2320, 2008-07 , 3.2440, 2008-08 , 3.2600, 2008-09
2008-05-23 Fr, 3.2360, 2008-06 , 3.2500, 2008-07 , 3.2660, 2008-08 , 3.2690, 2008-09
2008-05-22 Th, 3.2410, 2008-06 , 3.2550, 2008-07 , 3.2710, 2008-08 , 3.2740, 2008-09
2008-05-21 We, 3.3470, 2008-06 , 3.3600, 2008-07 , 3.3730, 2008-08 , 3.3890, 2008-09
2008-05-20 Tu, 3.4180, 2008-06 , 3.4320, 2008-07 , 3.4480, 2008-08 , 3.4510, 2008-09
2008-05-19 Mo, 3.5010, 2008-06 , 3.5150, 2008-07 , 3.5310, 2008-08 , 3.5450, 2008-09
2008-05-16 Fr, 3.5100, 2008-05 , 3.5250, 2008-06 , 3.5390, 2008-07 , 3.5690, 2008-09
2008-05-15 Th, 3.4450, 2008-05 , 3.4700, 2008-06 , 3.4840, 2008-07 , 3.5140, 2008-09
2008-05-14 We, 3.5010, 2008-05 , 3.5170, 2008-06 , 3.5310, 2008-07 , 3.5630, 2008-09
2008-05-13 Tu, 3.6010, 2008-05 , 3.6170, 2008-06 , 3.6310, 2008-07 , 3.6620, 2008-09
2008-05-12 Mo, 3.6260, 2008-05 , 3.6420, 2008-06 , 3.6560, 2008-07 , 3.6880, 2008-09
2008-05-09 Fr, 3.6830, 2008-05 , 3.6990, 2008-06 , 3.7140, 2008-07 , 3.7460, 2008-09
2008-05-08 Th, 3.7130, 2008-05 , 3.7300, 2008-06 , 3.7440, 2008-07 , 3.7770, 2008-09
2008-05-07 We, 3.7380, 2008-05 , 3.7540, 2008-06 , 3.7680, 2008-07 , 3.8000, 2008-09
2008-05-06 Tu, 3.6040, 2008-05 , 3.6200, 2008-06 , 3.6170, 2008-07 , 3.6520, 2008-09
2008-05-05 Mo, 3.5470, 2008-05 , 3.5630, 2008-06 , 3.5750, 2008-07 , 3.6080, 2008-09
2008-05-02 Fr, 3.5460, 2008-05 , 3.5620, 2008-06 , 3.5590, 2008-07 , 3.5940, 2008-09
2008-05-01 Th, 3.4670, 2008-05 , 3.4830, 2008-06 , 3.4800, 2008-07 , 3.5150, 2008-09
2008-04-30 We, 3.4670, 2008-05 , 3.4830, 2008-06 , 3.4800, 2008-07 , 3.5150, 2008-09
2008-04-29 Tu, 3.4250, 2008-05 , 3.4410, 2008-06 , 3.4440, 2008-07 , 3.4740, 2008-09
2008-04-28 Mo, 3.4250, 2008-05 , 3.4410, 2008-06 , 3.4450, 2008-07 , 3.4750, 2008-09
2008-04-25 Fr, 3.4140, 2008-05 , 3.4300, 2008-06 , 3.4270, 2008-07 , 3.4620, 2008-09
2008-04-24 Th, 3.3290, 2008-05 , 3.3450, 2008-06 , 3.3550, 2008-07 , 3.3830, 2008-09
2008-04-23 We, 3.3020, 2008-05 , 3.3180, 2008-06 , 3.3310, 2008-07 , 3.3500, 2008-09
2008-04-22 Tu, 3.4000, 2008-05 , 3.4160, 2008-06 , 3.4370, 2008-07 , 3.4660, 2008-09
2008-04-21 Mo, 3.4080, 2008-05 , 3.4210, 2008-06 , 3.4370, 2008-07 , 3.4660, 2008-09
2008-04-18 Fr, 3.5950, 2008-04 , 3.4230, 2008-05 , 3.4360, 2008-06 , 3.4780, 2008-09
2008-04-17 Th, 3.5350, 2008-04 , 3.3590, 2008-05 , 3.3720, 2008-06 , 3.4070, 2008-09
2008-04-16 We, 3.6260, 2008-04 , 3.4500, 2008-05 , 3.4630, 2008-06 , 3.4980, 2008-09
2008-04-15 Tu, 3.7280, 2008-04 , 3.5520, 2008-05 , 3.5650, 2008-06 , 3.6000, 2008-09
2008-04-14 Mo, 3.7290, 2008-04 , 3.5530, 2008-05 , 3.5660, 2008-06 , 3.6010, 2008-09
2008-04-11 Fr, 3.6900, 2008-04 , 3.5140, 2008-05 , 3.5270, 2008-06 , 3.5620, 2008-09
2008-04-10 Th, 3.6930, 2008-04 , 3.5170, 2008-05 , 3.5300, 2008-06 , 3.5650, 2008-09
2008-04-09 We, 3.5960, 2008-04 , 3.4200, 2008-05 , 3.4330, 2008-06 , 3.4680, 2008-09
2008-04-08 Tu, 3.6410, 2008-04 , 3.4650, 2008-05 , 3.4780, 2008-06 , 3.5130, 2008-09
2008-04-07 Mo, 3.6470, 2008-04 , 3.4710, 2008-05 , 3.4840, 2008-06 , 3.5190, 2008-09
2008-04-04 Fr, 3.5180, 2008-04 , 3.3420, 2008-05 , 3.3550, 2008-06 , 3.3900, 2008-09
2008-04-03 Th, 3.4410, 2008-04 , 3.2650, 2008-05 , 3.2780, 2008-06 , 3.3130, 2008-09
2008-04-02 We, 3.4690, 2008-04 , 3.2930, 2008-05 , 3.3060, 2008-06 , 3.3410, 2008-09
2008-04-01 Tu, 3.4120, 2008-04 , 3.2360, 2008-05 , 3.2490, 2008-06 , 3.2840, 2008-09
2008-03-31 Mo, 3.3520, 2008-04 , 3.1760, 2008-05 , 3.1890, 2008-06 , 3.2240, 2008-09
2008-03-28 Fr, 3.3650, 2008-04 , 3.1890, 2008-05 , 3.2020, 2008-06 , 3.2370, 2008-09
2008-03-27 Th, 3.3280, 2008-04 , 3.1520, 2008-05 , 3.1650, 2008-06 , 3.2000, 2008-09
2008-03-26 We, 3.2840, 2008-04 , 3.1080, 2008-05 , 3.1210, 2008-06 , 3.1560, 2008-09
2008-03-25 Tu, 3.3190, 2008-04 , 3.1430, 2008-05 , 3.1560, 2008-06 , 3.1910, 2008-09
2008-03-24 Mo, na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, 3.2500, 2008-03 , 3.2560, 2008-04 , 3.0760, 2008-05 , 3.0930, 2008-06
2008-03-19 We, 3.2350, 2008-03 , 3.2450, 2008-04 , 3.0650, 2008-05 , 3.0820, 2008-06
2008-03-18 Tu, 3.2420, 2008-03 , 3.2520, 2008-04 , 3.0720, 2008-05 , 3.0890, 2008-06
2008-03-17 Mo, 3.1460, 2008-03 , 3.1560, 2008-04 , 2.9760, 2008-05 , 2.9930, 2008-06
2008-03-14 Fr, 3.2470, 2008-03 , 3.2570, 2008-04 , 3.0770, 2008-05 , 3.0940, 2008-06
2008-03-13 Th, 3.3280, 2008-03 , 3.3380, 2008-04 , 3.1580, 2008-05 , 3.1750, 2008-06
2008-03-12 We, 3.4050, 2008-03 , 3.4150, 2008-04 , 3.2350, 2008-05 , 3.2520, 2008-06
2008-03-11 Tu, 3.3580, 2008-03 , 3.3680, 2008-04 , 3.1880, 2008-05 , 3.2050, 2008-06
2008-03-10 Mo, 3.3860, 2008-03 , 3.3960, 2008-04 , 3.2220, 2008-05 , 3.2370, 2008-06
2008-03-07 Fr, 3.7530, 2008-03 , 3.7630, 2008-04 , 3.5920, 2008-05 , 3.6080, 2008-06
2008-03-06 Th, 3.5660, 2008-03 , 3.5780, 2008-04 , 3.4030, 2008-05 , 3.4170, 2008-06
2008-03-05 We, 3.4480, 2008-03 , 3.4580, 2008-04 , 3.2840, 2008-05 , 3.2990, 2008-06
2008-03-04 Tu, 3.3060, 2008-03 , 3.3160, 2008-04 , 3.1400, 2008-05 , 3.1530, 2008-06
2008-03-03 Mo, 3.2370, 2008-03 , 3.2470, 2008-04 , 3.0710, 2008-05 , 3.0840, 2008-06
2008-02-29 Fr, 3.1800, 2008-03 , 3.1900, 2008-04 , 3.0140, 2008-05 , 3.0270, 2008-06
2008-02-28 Th, 3.1780, 2008-03 , 3.1880, 2008-04 , 3.0120, 2008-05 , 3.0250, 2008-06
2008-02-27 We, 3.2760, 2008-03 , 3.2860, 2008-04 , 3.1100, 2008-05 , 3.1230, 2008-06
2008-02-26 Tu, 3.2390, 2008-03 , 3.2500, 2008-04 , 3.0730, 2008-05 , 3.0860, 2008-06
2008-02-25 Mo, 3.1090, 2008-03 , 3.1190, 2008-04 , 2.9430, 2008-05 , 2.9550, 2008-06
2008-02-22 Fr, 3.1070, 2008-03 , 3.1170, 2008-04 , 2.9410, 2008-05 , 2.9540, 2008-06
2008-02-21 Th, 3.1860, 2008-03 , 3.1960, 2008-04 , 3.0200, 2008-05 , 3.0330, 2008-06
2008-02-20 We, 3.1630, 2008-03 , 3.1760, 2008-04 , 3.0030, 2008-05 , 3.0220, 2008-06
2008-02-19 Tu, 3.2440, 2008-03 , 3.2570, 2008-04 , 3.0840, 2008-05 , 3.1030, 2008-06
2008-02-18 Mo, 3.2470, 2008-03 , 3.2600, 2008-04 , 3.0870, 2008-05 , 3.1060, 2008-06
2008-02-15 Fr, 3.1950, 2008-02 , 3.2050, 2008-03 , 3.2180, 2008-04 , 3.0640, 2008-06
2008-02-14 Th, 3.3320, 2008-02 , 3.3480, 2008-03 , 3.3610, 2008-04 , 3.2070, 2008-06
2008-02-13 We, 3.2060, 2008-02 , 3.2220, 2008-03 , 3.2350, 2008-04 , 3.0810, 2008-06
2008-02-12 Tu, 3.0760, 2008-02 , 3.0920, 2008-03 , 3.1050, 2008-04 , 2.9510, 2008-06
2008-02-11 Mo, 3.1710, 2008-02 , 3.1870, 2008-03 , 3.2000, 2008-04 , 3.0460, 2008-06
2008-02-08 Fr, 3.2700, 2008-02 , 3.2860, 2008-03 , 3.2990, 2008-04 , 3.1450, 2008-06
2008-02-07 Th, 3.2980, 2008-02 , 3.3140, 2008-03 , 3.3270, 2008-04 , 3.1730, 2008-06
2008-02-06 We, 3.3580, 2008-02 , 3.3740, 2008-03 , 3.3870, 2008-04 , 3.2330, 2008-06
2008-02-05 Tu, 3.3360, 2008-02 , 3.3520, 2008-03 , 3.3650, 2008-04 , 3.2110, 2008-06
2008-02-04 Mo, 3.4890, 2008-02 , 3.5050, 2008-03 , 3.5180, 2008-04 , 3.3640, 2008-06
2008-02-01 Fr, 3.4980, 2008-02 , 3.5140, 2008-03 , 3.5270, 2008-04 , 3.3730, 2008-06
2008-01-31 Th, 3.3230, 2008-02 , 3.3390, 2008-03 , 3.3520, 2008-04 , 3.1980, 2008-06
2008-01-30 We, 3.4270, 2008-02 , 3.4430, 2008-03 , 3.4560, 2008-04 , 3.3020, 2008-06
2008-01-29 Tu, 3.5430, 2008-02 , 3.5590, 2008-03 , 3.5720, 2008-04 , 3.4180, 2008-06
2008-01-28 Mo, 3.5590, 2008-02 , 3.5750, 2008-03 , 3.5880, 2008-04 , 3.4340, 2008-06
2008-01-25 Fr, 3.6490, 2008-02 , 3.6650, 2008-03 , 3.6780, 2008-04 , 3.5240, 2008-06
2008-01-24 Th, 3.9150, 2008-02 , 3.9310, 2008-03 , 3.9440, 2008-04 , 3.8040, 2008-06
2008-01-23 We, 3.8750, 2008-02 , 3.8990, 2008-03 , 3.9040, 2008-04 , 3.7730, 2008-06
2008-01-22 Tu, 3.8300, 2008-02 , 3.8480, 2008-03 , 3.8620, 2008-04 , 3.7110, 2008-06
2008-01-21 Mo, 3.8860, 2008-02 , 3.9100, 2008-03 , 3.7850, 2008-04 , 3.7850, 2008-06
2008-01-18 Fr, 4.1200, 2008-01 , 4.1280, 2008-02 , 4.1520, 2008-03 , 4.0270, 2008-06
2008-01-17 Th, 4.1400, 2008-01 , 4.1610, 2008-02 , 4.1850, 2008-03 , 4.0600, 2008-06
2008-01-16 We, 4.3010, 2008-01 , 4.3150, 2008-02 , 4.3350, 2008-03 , 4.2030, 2008-06
2008-01-15 Tu, 4.4810, 2008-01 , 4.4960, 2008-02 , 4.5170, 2008-03 , 4.3880, 2008-06
2008-01-14 Mo, 4.5120, 2008-01 , 4.5270, 2008-02 , 4.5480, 2008-03 , 4.4190, 2008-06
2008-01-11 Fr, na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na,
2007-04-10 Tu, 6.5670, 2007-04 , 6.4360, 2007-05 , 6.4560, 2007-06 , 6.5280, 2007-09
2007-04-09 Mo, na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na,
2007-04-05 Th, 6.5500, 2007-04 , 6.4750, 2007-05 , 6.4740, 2007-06 , 6.3290, 2007-09
2007-04-04 We, 6.6110, 2007-04 , 6.5360, 2007-05 , 6.5350, 2007-06 , 6.3900, 2007-09
2007-04-03 Tu, 6.5220, 2007-04 , 6.4470, 2007-05 , 6.4460, 2007-06 , 6.3010, 2007-09
2007-04-02 Mo, 6.4980, 2007-04 , 6.3520, 2007-05 , 6.3650, 2007-06 , 6.4170, 2007-09
2007-03-30 Fr, 6.5100, 2007-04 , 6.4350, 2007-05 , 6.4340, 2007-06 , 6.2890, 2007-09
2007-03-29 Th, 6.5100, 2007-04 , 6.3640, 2007-05 , 6.3770, 2007-06 , 6.4300, 2007-09
2007-03-28 We, 6.5210, 2007-04 , 6.4460, 2007-05 , 6.4450, 2007-06 , 6.3000, 2007-09
2007-03-27 Tu, 6.5270, 2007-04 , 6.4520, 2007-05 , 6.4510, 2007-06 , 6.3060, 2007-09
2007-03-26 Mo, 6.5820, 2007-04 , 6.5070, 2007-05 , 6.5060, 2007-06 , 6.3610, 2007-09
2007-03-23 Fr, 6.6300, 2007-04 , 6.5550, 2007-05 , 6.5540, 2007-06 , 6.4090, 2007-09
2007-03-22 Th, 6.6940, 2007-04 , 6.6190, 2007-05 , 6.6180, 2007-06 , 6.4730, 2007-09
2007-03-21 We, 6.6240, 2007-04 , 6.5490, 2007-05 , 6.5480, 2007-06 , 6.4030, 2007-09
2007-03-20 Tu, 6.5750, 2007-04 , 6.5000, 2007-05 , 6.4990, 2007-06 , 6.3540, 2007-09
2007-03-19 Mo, 6.5250, 2007-04 , 6.3790, 2007-05 , 6.3930, 2007-06 , 6.4460, 2007-09
2007-03-16 Fr, 6.3500, 2007-03 , 6.3660, 2007-04 , 6.2910, 2007-05 , 6.2900, 2007-06
2007-03-15 Th, 6.4710, 2007-03 , 6.5010, 2007-04 , 6.3960, 2007-05 , 6.3950, 2007-06
2007-03-14 We, 6.3700, 2007-03 , 6.4000, 2007-04 , 6.2950, 2007-05 , 6.2940, 2007-06
2007-03-13 Tu, 6.7020, 2007-03 , 6.7320, 2007-04 , 6.6270, 2007-05 , 6.6260, 2007-06
2007-03-12 Mo, 6.7020, 2007-03 , 6.7320, 2007-04 , 6.6270, 2007-05 , 6.6260, 2007-06
2007-03-09 Fr, 6.5640, 2007-03 , 6.5940, 2007-04 , 6.4890, 2007-05 , 6.4880, 2007-06
2007-03-08 Th, 6.5540, 2007-03 , 6.5840, 2007-04 , 6.4790, 2007-05 , 6.4780, 2007-06
2007-03-07 We, 6.3040, 2007-03 , 6.3340, 2007-04 , 6.2290, 2007-05 , 6.2280, 2007-06
2007-03-06 Tu, 6.2650, 2007-03 , 6.2950, 2007-04 , 6.1900, 2007-05 , 6.1890, 2007-06
2007-03-05 Mo, 6.3550, 2007-03 , 6.3850, 2007-04 , 6.2800, 2007-05 , 6.2790, 2007-06
2007-03-02 Fr, 6.4470, 2007-03 , 6.4770, 2007-04 , 6.3720, 2007-05 , 6.3710, 2007-06
2007-03-01 Th, 6.4270, 2007-03 , 6.4570, 2007-04 , 6.3520, 2007-05 , 6.3510, 2007-06
2007-02-28 We, 6.4270, 2007-03 , 6.4570, 2007-04 , 6.3520, 2007-05 , 6.3510, 2007-06
2007-02-27 Tu, 6.4180, 2007-03 , 6.4340, 2007-04 , 6.2880, 2007-05 , 6.3030, 2007-06
2007-02-26 Mo, 6.4580, 2007-03 , 6.4880, 2007-04 , 6.3830, 2007-05 , 6.3820, 2007-06
2007-02-23 Fr, 6.4460, 2007-03 , 6.4760, 2007-04 , 6.3710, 2007-05 , 6.3700, 2007-06
2007-02-22 Th, 6.4800, 2007-03 , 6.5100, 2007-04 , 6.4050, 2007-05 , 6.4040, 2007-06
2007-02-21 We, 6.4910, 2007-03 , 6.5210, 2007-04 , 6.4160, 2007-05 , 6.4150, 2007-06
2007-02-20 Tu, 6.6920, 2007-03 , 6.7220, 2007-04 , 6.6170, 2007-05 , 6.6160, 2007-06
2007-02-19 Mo, 6.5120, 2007-03 , 6.5420, 2007-04 , 6.4370, 2007-05 , 6.4360, 2007-06
2007-02-16 Fr, 6.4600, 2007-02 , 6.4750, 2007-03 , 6.4900, 2007-04 , 6.3840, 2007-06
2007-02-15 Th, 6.4910, 2007-02 , 6.5060, 2007-03 , 6.5210, 2007-04 , 6.4150, 2007-06
2007-02-14 We, 6.5210, 2007-02 , 6.5360, 2007-03 , 6.5510, 2007-04 , 6.4450, 2007-06
2007-02-13 Tu, 6.5020, 2007-02 , 6.5170, 2007-03 , 6.5320, 2007-04 , 6.4260, 2007-06
2007-02-12 Mo, 6.5070, 2007-02 , 6.5220, 2007-03 , 6.5370, 2007-04 , 6.4310, 2007-06
2007-02-09 Fr, 6.5040, 2007-02 , 6.5190, 2007-03 , 6.5340, 2007-04 , 6.4280, 2007-06
2007-02-08 Th, 6.5040, 2007-02 , 6.5190, 2007-03 , 6.5340, 2007-04 , 6.4050, 2007-06
2007-02-07 We, 6.4040, 2007-02 , 6.4190, 2007-03 , 6.4340, 2007-04 , 6.3280, 2007-06
2007-02-06 Tu, 6.3550, 2007-02 , 6.3700, 2007-03 , 6.3850, 2007-04 , 6.2530, 2007-06
2007-02-05 Mo, 6.2750, 2007-02 , 6.2900, 2007-03 , 6.3050, 2007-04 , 6.1990, 2007-06
2007-02-02 Fr, 6.3260, 2007-02 , 6.3390, 2007-03 , 6.3560, 2007-04 , 6.2250, 2007-06
2007-02-01 Th, 6.2670, 2007-02 , 6.2820, 2007-03 , 6.2970, 2007-04 , 6.3250, 2007-06
2007-01-31 We, 6.2670, 2007-02 , 6.2820, 2007-03 , 6.2970, 2007-04 , 6.1650, 2007-06
2007-01-30 Tu, 6.2680, 2007-02 , 6.2810, 2007-03 , 6.2980, 2007-04 , 6.1660, 2007-06
2007-01-29 Mo, 6.3680, 2007-02 , 6.3830, 2007-03 , 6.3980, 2007-04 , 6.2920, 2007-06
2007-01-26 Fr, 6.3700, 2007-02 , 6.3850, 2007-03 , 6.4000, 2007-04 , 6.2800, 2007-06
2007-01-25 Th, 6.3100, 2007-02 , 6.3250, 2007-03 , 6.3400, 2007-04 , 6.2200, 2007-06
2007-01-24 We, 6.3000, 2007-02 , 6.3150, 2007-03 , 6.3300, 2007-04 , 6.2110, 2007-06
2007-01-23 Tu, 6.2110, 2007-02 , 6.2260, 2007-03 , 6.2410, 2007-04 , 6.1350, 2007-06
2007-01-22 Mo, 6.2210, 2007-02 , 6.2360, 2007-03 , 6.2510, 2007-04 , 6.1450, 2007-06
2007-01-19 Fr, 6.2700, 2007-01 , 6.0640, 2007-02 , 6.0760, 2007-03 , 5.9760, 2007-06
2007-01-18 Th, 6.0520, 2007-01 , 6.0640, 2007-02 , 6.0760, 2007-03 , 5.9760, 2007-06
2007-01-17 We, 6.0520, 2007-01 , 6.0640, 2007-02 , 6.0760, 2007-03 , 5.9760, 2007-06
2007-01-16 Tu, 6.0520, 2007-01 , 6.0640, 2007-02 , 6.0760, 2007-03 , 5.9760, 2007-06
2007-01-15 Mo, 6.0520, 2007-01 , 6.0640, 2007-02 , 6.0760, 2007-03 , 5.9760, 2007-06
2007-01-12 Fr, 6.0130, 2007-01 , 6.0250, 2007-02 , 6.0370, 2007-03 , 5.9370, 2007-06
2007-01-11 Th, 6.0140, 2007-01 , 6.0260, 2007-02 , 6.0380, 2007-03 , 5.9380, 2007-06
2007-01-10 We, 6.0040, 2007-01 , 6.0160, 2007-02 , 6.0280, 2007-03 , 5.9280, 2007-06
2007-01-09 Tu, 6.0050, 2007-01 , 6.0170, 2007-02 , 6.0290, 2007-03 , 5.9290, 2007-06
2007-01-08 Mo, 5.9950, 2007-01 , 6.0070, 2007-02 , 6.0190, 2007-03 , 5.9190, 2007-06
2007-01-05 Fr, 5.9760, 2007-01 , 5.9880, 2007-02 , 6.00, 2007-03 , 5.9000, 2007-06
2007-01-04 Th, 6.0060, 2007-01 , 6.0180, 2007-02 , 6.0300, 2007-03 , 5.9300, 2007-06
2007-01-03 We, 6.0070, 2007-01 , 6.0190, 2007-02 , 6.0310, 2007-03 , 5.9310, 2007-06
2007-01-02 Tu, 5.9870, 2007-01 , 5.9990, 2007-02 , 6.0110, 2007-03 , 5.9110, 2007-06
2007-01-01 Mo, na, , na, , na, , na,
2006-12-29 Fr, 5.9190, 2007-01 , 5.9310, 2007-02 , 5.9430, 2007-03 , 5.8430, 2007-06
2006-12-28 Th, 5.9590, 2007-01 , 5.9710, 2007-02 , 5.9830, 2007-03 , 5.8830, 2007-06
2006-12-27 We, 5.9900, 2007-01 , 6.0020, 2007-02 , 6.0140, 2007-03 , 5.9140, 2007-06
2006-12-26 Tu, na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, 5.9920, 2007-01 , 6.0040, 2007-02 , 6.0160, 2007-03 , 5.9160, 2007-06
2006-12-21 Th, 6.0030, 2007-01 , 6.0150, 2007-02 , 6.0270, 2007-03 , 5.9270, 2007-06
2006-12-20 We, 6.0130, 2007-01 , 6.0250, 2007-02 , 6.0370, 2007-03 , 5.9370, 2007-06
2006-12-19 Tu, 5.9930, 2007-01 , 6.0050, 2007-02 , 6.0170, 2007-03 , 5.9170, 2007-06
2006-12-18 Mo, 6.0040, 2007-01 , 6.0160, 2007-02 , 6.0280, 2007-03 , 5.9280, 2007-06
2006-12-15 Fr, 6.0300, 2006-12 , 6.0450, 2007-01 , 6.0930, 2007-02 , 6.1010, 2007-03
2006-12-14 Th, 5.9750, 2006-12 , 6.0030, 2007-01 , 6.0230, 2007-02 , 6.0310, 2007-03
2006-12-13 We, 5.9910, 2006-12 , 6.0190, 2007-01 , 6.0390, 2007-02 , 6.0470, 2007-03
2006-12-12 Tu, 5.9710, 2006-12 , 5.9990, 2007-01 , 6.0190, 2007-02 , 6.0270, 2007-03
2006-12-11 Mo, 5.9520, 2006-12 , 5.9800, 2007-01 , 6.00, 2007-02 , 6.0080, 2007-03
2006-12-08 Fr, 5.9230, 2006-12 , 5.9510, 2007-01 , 5.9710, 2007-02 , 5.9790, 2007-03
2006-12-07 Th, 5.9540, 2006-12 , 5.9820, 2007-01 , 6.0020, 2007-02 , 6.0100, 2007-03
2006-12-06 We, 5.9240, 2006-12 , 5.9520, 2007-01 , 5.9720, 2007-02 , 5.9800, 2007-03
2006-12-05 Tu, 5.9340, 2006-12 , 5.9620, 2007-01 , 5.9820, 2007-02 , 5.9900, 2007-03
2006-12-04 Mo, 5.9530, 2006-12 , 5.9810, 2007-01 , 6.0010, 2007-02 , 6.0090, 2007-03
2006-12-01 Fr, 5.9160, 2006-12 , 5.9440, 2007-01 , 5.9640, 2007-02 , 5.9720, 2007-03
2006-11-30 Th, 5.9360, 2006-12 , 5.9640, 2007-01 , 5.9840, 2007-02 , 5.9920, 2007-03
2006-11-29 We, 5.8970, 2006-12 , 5.9250, 2007-01 , 5.9450, 2007-02 , 5.9530, 2007-03
2006-11-28 Tu, 5.9370, 2006-12 , 5.9650, 2007-01 , 5.9850, 2007-02 , 5.9930, 2007-03
2006-11-27 Mo, 5.9180, 2006-12 , 5.9460, 2007-01 , 5.9660, 2007-02 , 5.9740, 2007-03
2006-11-24 Fr, 5.9190, 2006-12 , 5.9470, 2007-01 , 5.9670, 2007-02 , 5.9750, 2007-03
2006-11-23 Th, 5.9290, 2006-12 , 5.9570, 2007-01 , 5.9770, 2007-02 , 5.9850, 2007-03
2006-11-22 We, 5.9500, 2006-12 , 5.9650, 2007-01 , 5.9790, 2007-02 , 5.9920, 2007-03
2006-11-21 Tu, 5.9300, 2006-12 , 5.9460, 2007-01 , 5.9590, 2007-02 , 5.9720, 2007-03
2006-11-20 Mo, 5.9610, 2006-12 , 5.9890, 2007-01 , 6.0090, 2007-02 , 6.0170, 2007-03
2006-11-17 Fr, 5.9300, 2006-11 , 5.9300, 2006-12 , 5.9580, 2007-01 , 5.9860, 2007-03
2006-11-16 Th, 5.9350, 2006-11 , 5.9460, 2006-12 , 5.9630, 2007-01 , 5.9910, 2007-03
2006-11-15 We, 5.9110, 2006-11 , 5.9220, 2006-12 , 5.9390, 2007-01 , 5.9670, 2007-03
2006-11-14 Tu, 5.9190, 2006-11 , 5.9300, 2006-12 , 5.9470, 2007-01 , 5.9750, 2007-03
2006-11-13 Mo, 5.9020, 2006-11 , 5.9130, 2006-12 , 5.9300, 2007-01 , 5.9580, 2007-03
2006-11-10 Fr, 5.9170, 2006-11 , 5.9280, 2006-12 , 5.9450, 2007-01 , 5.9730, 2007-03
2006-11-09 Th, 5.9540, 2006-11 , 5.9650, 2006-12 , 5.9820, 2007-01 , 6.0100, 2007-03
2006-11-08 We, 5.9780, 2006-11 , 5.9890, 2006-12 , 6.0060, 2007-01 , 6.0340, 2007-03
2006-11-07 Tu, 5.9640, 2006-11 , 5.9750, 2006-12 , 5.9920, 2007-01 , 6.0200, 2007-03
2006-11-06 Mo, 5.9840, 2006-11 , 5.9950, 2006-12 , 6.0120, 2007-01 , 6.0400, 2007-03
2006-11-03 Fr, 5.9700, 2006-11 , 5.9810, 2006-12 , 5.9980, 2007-01 , 6.0260, 2007-03
2006-11-02 Th, 5.9460, 2006-11 , 5.9570, 2006-12 , 5.9740, 2007-01 , 6.0020, 2007-03
2006-11-01 We, 5.9670, 2006-11 , 5.9780, 2006-12 , 5.9950, 2007-01 , 6.0230, 2007-03
2006-10-31 Tu, 5.9570, 2006-11 , 5.9700, 2006-12 , 5.9850, 2007-01 , 6.0130, 2007-03
2006-10-30 Mo, 5.9580, 2006-11 , 5.9990, 2006-12 , 5.9860, 2007-01 , 6.0140, 2007-03
2006-10-27 Fr, 5.9490, 2006-11 , 5.9900, 2006-12 , 5.9770, 2007-01 , 6.0050, 2007-03
2006-10-26 Th, 5.9330, 2006-11 , 5.9740, 2006-12 , 5.9610, 2007-01 , 5.9890, 2007-03
2006-10-25 We, 5.9500, 2006-11 , 5.9620, 2006-12 , 5.9780, 2007-01 , 6.0060, 2007-03
2006-10-24 Tu, 5.9300, 2006-11 , 5.9710, 2006-12 , 5.9580, 2007-01 , 5.9860, 2007-03
2006-10-23 Mo, 5.9340, 2006-11 , 5.9750, 2006-12 , 5.9620, 2007-01 , 5.9900, 2007-03
2006-10-20 Fr, 5.9100, 2006-10 , 5.9220, 2006-11 , 5.9630, 2006-12 , 5.9220, 2007-03
2006-10-19 Th, 5.9100, 2006-10 , 5.9370, 2006-11 , 5.9510, 2006-12 , 5.9100, 2007-03
2006-10-18 We, 5.9210, 2006-10 , 5.9480, 2006-11 , 5.9620, 2006-12 , 5.9210, 2007-03
2006-10-17 Tu, 5.9020, 2006-10 , 5.9230, 2006-11 , 5.9430, 2006-12 , 5.9020, 2007-03
2006-10-16 Mo, 5.9020, 2006-10 , 5.9290, 2006-11 , 5.9430, 2006-12 , 5.9020, 2007-03
2006-10-13 Fr, 5.8930, 2006-10 , 5.9200, 2006-11 , 5.9340, 2006-12 , 5.8930, 2007-03
2006-10-12 Th, 5.9140, 2006-10 , 5.9410, 2006-11 , 5.9550, 2006-12 , 5.9140, 2007-03
2006-10-11 We, 5.9040, 2006-10 , 5.9310, 2006-11 , 5.9450, 2006-12 , 5.9040, 2007-03
2006-10-10 Tu, 5.8940, 2006-10 , 5.9210, 2006-11 , 5.9350, 2006-12 , 5.8940, 2007-03
2006-10-09 Mo, 5.8950, 2006-10 , 5.9220, 2006-11 , 5.9360, 2006-12 , 5.8950, 2007-03
2006-10-06 Fr, 5.9100, 2006-10 , 5.9370, 2006-11 , 5.9510, 2006-12 , 5.9100, 2007-03
2006-10-05 Th, 5.9360, 2006-10 , 5.9630, 2006-11 , 5.9770, 2006-12 , 5.9360, 2007-03
2006-10-04 We, 5.9370, 2006-10 , 5.9640, 2006-11 , 5.9780, 2006-12 , 5.9370, 2007-03
2006-10-03 Tu, 5.9270, 2006-10 , 5.9540, 2006-11 , 5.9680, 2006-12 , 5.9270, 2007-03
2006-10-02 Mo, 5.8920, 2006-10 , 5.9190, 2006-11 , 5.9330, 2006-12 , 5.8920, 2007-03
2006-09-29 Fr, 5.8890, 2006-10 , 5.9160, 2006-11 , 5.9300, 2006-12 , 5.8890, 2007-03
2006-09-28 Th, 5.8790, 2006-10 , 5.9060, 2006-11 , 5.9200, 2006-12 , 5.8790, 2007-03
2006-09-27 We, 5.8700, 2006-10 , 5.8970, 2006-11 , 5.9110, 2006-12 , 5.8700, 2007-03
2006-09-26 Tu, 5.8600, 2006-10 , 5.8870, 2006-11 , 5.9010, 2006-12 , 5.8600, 2007-03
2006-09-25 Mo, 5.8710, 2006-10 , 5.8980, 2006-11 , 5.9120, 2006-12 , 5.8710, 2007-03
2006-09-22 Fr, 5.8760, 2006-10 , 5.9030, 2006-11 , 5.9170, 2006-12 , 5.8760, 2007-03
2006-09-21 Th, 5.8860, 2006-10 , 5.9130, 2006-11 , 5.9270, 2006-12 , 5.8860, 2007-03
2006-09-20 We, 5.8660, 2006-10 , 5.8930, 2006-11 , 5.9070, 2006-12 , 5.8660, 2007-03
2006-09-19 Tu, 5.8670, 2006-10 , 5.8940, 2006-11 , 5.9080, 2006-12 , 5.8670, 2007-03
2006-09-18 Mo, 5.8740, 2006-10 , 5.8860, 2006-11 , 5.8990, 2006-12 , 5.9440, 2007-03
2006-09-15 Fr, 5.8400, 2006-09 , 5.8550, 2006-10 , 5.8670, 2006-11 , 5.8810, 2006-12
2006-09-14 Th, 5.8400, 2006-09 , 5.8550, 2006-10 , 5.8670, 2006-11 , 5.8810, 2006-12
2006-09-13 We, 5.8610, 2006-09 , 5.8760, 2006-10 , 5.8880, 2006-11 , 5.9020, 2006-12
2006-09-12 Tu, 5.8320, 2006-09 , 5.8470, 2006-10 , 5.8590, 2006-11 , 5.8730, 2006-12
2006-09-11 Mo, 5.8330, 2006-09 , 5.8480, 2006-10 , 6.1130, 2006-11 , 6.2430, 2006-12
2006-09-08 Fr, 5.8570, 2006-09 , 5.8720, 2006-10 , 6.1370, 2006-11 , 6.2670, 2006-12
2006-09-07 Th, 5.8540, 2006-09 , 5.8690, 2006-10 , 6.1340, 2006-11 , 6.2640, 2006-12
2006-09-06 We, 5.8540, 2006-09 , 5.8690, 2006-10 , 6.1340, 2006-11 , 6.2640, 2006-12
2006-09-05 Tu, 5.8390, 2006-09 , 5.8540, 2006-10 , 6.1190, 2006-11 , 6.2490, 2006-12
2006-09-04 Mo, 5.8660, 2006-09 , 5.8810, 2006-10 , 6.1460, 2006-11 , 6.2760, 2006-12
2006-09-01 Fr, 5.8660, 2006-09 , 5.8810, 2006-10 , 6.1460, 2006-11 , 6.2760, 2006-12
2006-08-31 Th, 5.8560, 2006-09 , 5.8710, 2006-10 , 6.1360, 2006-11 , 6.2660, 2006-12
2006-08-30 We, 5.8370, 2006-09 , 5.8520, 2006-10 , 6.1170, 2006-11 , 6.2470, 2006-12
2006-08-29 Tu, 5.8470, 2006-09 , 5.8620, 2006-10 , 6.1270, 2006-11 , 6.2570, 2006-12
2006-08-28 Mo, 5.8880, 2006-09 , 5.9030, 2006-10 , 6.1680, 2006-11 , 6.2980, 2006-12
2006-08-25 Fr, 5.8690, 2006-09 , 5.8840, 2006-10 , 6.1490, 2006-11 , 6.2790, 2006-12
2006-08-24 Th, 5.8490, 2006-09 , 5.8640, 2006-10 , 6.1290, 2006-11 , 6.2590, 2006-12
2006-08-23 We, 5.8240, 2006-09 , 5.8390, 2006-10 , 6.1040, 2006-11 , 6.2340, 2006-12
2006-08-22 Tu, 5.8200, 2006-09 , 5.8350, 2006-10 , 6.1000, 2006-11 , 6.2300, 2006-12
2006-08-21 Mo, 5.8710, 2006-09 , 5.8860, 2006-10 , 6.1510, 2006-11 , 6.2810, 2006-12
2006-08-18 Fr, 5.8800, 2006-08 , 5.8840, 2006-09 , 5.9000, 2006-10 , 5.9270, 2006-12
2006-08-17 Th, 5.9000, 2006-08 , 5.9120, 2006-09 , 5.9280, 2006-10 , 5.9550, 2006-12
2006-08-16 We, 5.8910, 2006-08 , 5.9030, 2006-09 , 5.9190, 2006-10 , 5.9460, 2006-12
2006-08-15 Tu, 5.8210, 2006-08 , 5.8330, 2006-09 , 5.8490, 2006-10 , 5.8760, 2006-12
2006-08-14 Mo, 5.8520, 2006-08 , 5.8640, 2006-09 , 5.8800, 2006-10 , 5.9070, 2006-12
2006-08-11 Fr, 5.8430, 2006-08 , 5.8550, 2006-09 , 5.8710, 2006-10 , 5.8980, 2006-12
2006-08-10 Th, 5.8340, 2006-08 , 5.8460, 2006-09 , 5.8620, 2006-10 , 5.8890, 2006-12
2006-08-09 We, 5.8440, 2006-08 , 5.8560, 2006-09 , 5.8720, 2006-10 , 5.8990, 2006-12
2006-08-08 Tu, 5.8340, 2006-08 , 5.8460, 2006-09 , 5.8620, 2006-10 , 5.8890, 2006-12
2006-08-07 Mo, 5.8250, 2006-08 , 5.8370, 2006-09 , 5.8530, 2006-10 , 5.8800, 2006-12
2006-08-04 Fr, 5.8360, 2006-08 , 5.8480, 2006-09 , 5.8640, 2006-10 , 5.8910, 2006-12
2006-08-03 Th, 5.7560, 2006-08 , 5.7680, 2006-09 , 5.7840, 2006-10 , 5.8110, 2006-12
2006-08-02 We, 5.7970, 2006-08 , 5.8090, 2006-09 , 5.8250, 2006-10 , 5.8520, 2006-12
2006-08-01 Tu, 5.8090, 2006-08 , 5.8210, 2006-09 , 5.8370, 2006-10 , 5.8640, 2006-12
2006-07-31 Mo, 5.7980, 2006-08 , 5.8100, 2006-09 , 5.8260, 2006-10 , 5.8530, 2006-12
2006-07-28 Fr, 5.7690, 2006-08 , 5.7810, 2006-09 , 5.7970, 2006-10 , 5.8240, 2006-12
2006-07-27 Th, 5.8090, 2006-08 , 5.8210, 2006-09 , 5.8370, 2006-10 , 5.8640, 2006-12
2006-07-26 We, 5.8010, 2006-08 , 5.8130, 2006-09 , 5.8290, 2006-10 , 5.8560, 2006-12
2006-07-25 Tu, 5.7870, 2006-08 , 5.7990, 2006-09 , 5.8150, 2006-10 , 5.8420, 2006-12
2006-07-24 Mo, 5.8030, 2006-08 , 5.8150, 2006-09 , 5.8310, 2006-10 , 5.8580, 2006-12
2006-07-21 Fr, 5.7600, 2006-07 , 5.7820, 2006-08 , 5.7750, 2006-09 , 5.8480, 2006-12
2006-07-20 Th, 5.7300, 2006-07 , 5.7520, 2006-08 , 5.7450, 2006-09 , 5.8180, 2006-12
2006-07-19 We, 5.7310, 2006-07 , 5.7530, 2006-08 , 5.7460, 2006-09 , 5.8190, 2006-12
2006-07-18 Tu, 5.7110, 2006-07 , 5.7330, 2006-08 , 5.7260, 2006-09 , 5.7990, 2006-12
2006-07-17 Mo, 5.7320, 2006-07 , 5.7540, 2006-08 , 5.7470, 2006-09 , 5.8200, 2006-12
2006-07-14 Fr, 5.8330, 2006-07 , 5.8550, 2006-08 , 5.8480, 2006-09 , 5.9210, 2006-12
2006-07-13 Th, 5.8440, 2006-07 , 5.8660, 2006-08 , 5.8590, 2006-09 , 5.9320, 2006-12
2006-07-12 We, 5.8740, 2006-07 , 5.8960, 2006-08 , 5.8890, 2006-09 , 5.9620, 2006-12
2006-07-11 Tu, 5.8840, 2006-07 , 5.9060, 2006-08 , 5.8990, 2006-09 , 5.9720, 2006-12
2006-07-10 Mo, 5.9010, 2006-07 , 5.9230, 2006-08 , 5.9160, 2006-09 , 5.9890, 2006-12
2006-07-07 Fr, 5.8760, 2006-07 , 5.8980, 2006-08 , 5.8910, 2006-09 , 5.9640, 2006-12
2006-07-06 Th, 5.9060, 2006-07 , 5.9280, 2006-08 , 5.9210, 2006-09 , 5.9940, 2006-12
2006-07-05 We, 5.8870, 2006-07 , 5.9090, 2006-08 , 5.9020, 2006-09 , 5.9750, 2006-12
2006-07-04 Tu, 6.0070, 2006-07 , 6.0290, 2006-08 , 6.0220, 2006-09 , 6.0950, 2006-12
2006-07-03 Mo, 5.9580, 2006-07 , 5.9800, 2006-08 , 5.9730, 2006-09 , 6.0460, 2006-12
2006-06-30 Fr, 5.9490, 2006-07 , 5.9610, 2006-08 , 5.9740, 2006-09 , 6.0190, 2006-12
2006-06-29 Th, 5.8690, 2006-07 , 5.8810, 2006-08 , 5.8940, 2006-09 , 5.9390, 2006-12
2006-06-28 We, 5.8300, 2006-07 , 5.8520, 2006-08 , 5.8450, 2006-09 , 5.9180, 2006-12
2006-06-27 Tu, 5.8300, 2006-07 , 5.8420, 2006-08 , 5.8550, 2006-09 , 5.8990, 2006-12
2006-06-26 Mo, 5.8310, 2006-07 , 5.8530, 2006-08 , 5.8460, 2006-09 , 5.9190, 2006-12
2006-06-23 Fr, 5.8220, 2006-07 , 5.8440, 2006-08 , 5.8370, 2006-09 , 5.9100, 2006-12
2006-06-22 Th, 5.8420, 2006-07 , 5.8640, 2006-08 , 5.8570, 2006-09 , 5.9300, 2006-12
2006-06-21 We, 5.8530, 2006-07 , 5.8750, 2006-08 , 5.8680, 2006-09 , 5.9410, 2006-12
2006-06-20 Tu, 5.7230, 2006-07 , 5.7450, 2006-08 , 5.7380, 2006-09 , 5.8110, 2006-12
2006-06-19 Mo, 5.7930, 2006-07 , 5.8150, 2006-08 , 5.8080, 2006-09 , 5.8810, 2006-12
2006-06-16 Fr, 5.7700, 2006-06 , 5.7750, 2006-07 , 5.7920, 2006-08 , 5.7850, 2006-09
2006-06-15 Th, 5.8100, 2006-06 , 5.8150, 2006-07 , 5.8320, 2006-08 , 5.8250, 2006-09
2006-06-14 We, 5.8010, 2006-06 , 5.8060, 2006-07 , 5.8230, 2006-08 , 5.8160, 2006-09
2006-06-13 Tu, 5.8410, 2006-06 , 5.8460, 2006-07 , 5.8630, 2006-08 , 5.8560, 2006-09
2006-06-12 Mo, 5.8020, 2006-06 , 5.8070, 2006-07 , 5.8240, 2006-08 , 5.8170, 2006-09
2006-06-09 Fr, 5.7530, 2006-06 , 5.7580, 2006-07 , 5.7750, 2006-08 , 5.7680, 2006-09
2006-06-08 Th, 5.7440, 2006-06 , 5.7490, 2006-07 , 5.7660, 2006-08 , 5.7590, 2006-09
2006-06-07 We, 5.7540, 2006-06 , 5.7590, 2006-07 , 5.7760, 2006-08 , 5.7690, 2006-09
2006-06-06 Tu, 5.7450, 2006-06 , 5.7500, 2006-07 , 5.7670, 2006-08 , 5.7600, 2006-09
2006-06-05 Mo, 5.7450, 2006-06 , 5.7500, 2006-07 , 5.7670, 2006-08 , 5.7600, 2006-09
2006-06-02 Fr, 5.7360, 2006-06 , 5.7410, 2006-07 , 5.7580, 2006-08 , 5.7510, 2006-09
2006-06-01 Th, 5.7660, 2006-06 , 5.7710, 2006-07 , 5.7880, 2006-08 , 5.7810, 2006-09
2006-05-31 We, 5.7370, 2006-06 , 5.7420, 2006-07 , 5.7590, 2006-08 , 5.7520, 2006-09
2006-05-30 Tu, 5.7570, 2006-06 , 5.7620, 2006-07 , 5.7790, 2006-08 , 5.7720, 2006-09
2006-05-29 Mo, 5.7370, 2006-06 , 5.7420, 2006-07 , 5.7590, 2006-08 , 5.7520, 2006-09
2006-05-26 Fr, 5.7990, 2006-06 , 5.8040, 2006-07 , 5.8210, 2006-08 , 5.8140, 2006-09
2006-05-25 Th, 5.7100, 2006-06 , 5.7150, 2006-07 , 5.7320, 2006-08 , 5.7250, 2006-09
2006-05-24 We, 5.7090, 2006-06 , 5.7140, 2006-07 , 5.7310, 2006-08 , 5.7240, 2006-09
2006-05-23 Tu, 5.7210, 2006-06 , 5.7260, 2006-07 , 5.7430, 2006-08 , 5.7360, 2006-09
2006-05-22 Mo, 5.6800, 2006-06 , 5.6850, 2006-07 , 5.7020, 2006-08 , 5.6950, 2006-09
2006-05-19 Fr, 5.7500, 2006-05 , 5.7620, 2006-06 , 5.7670, 2006-07 , 5.7770, 2006-09
2006-05-18 Th, 5.7700, 2006-05 , 5.7810, 2006-06 , 5.7970, 2006-07 , 5.8240, 2006-09
2006-05-17 We, 5.7910, 2006-05 , 5.8020, 2006-06 , 5.8180, 2006-07 , 5.8450, 2006-09
2006-05-16 Tu, 5.8810, 2006-05 , 5.8920, 2006-06 , 5.9080, 2006-07 , 5.9350, 2006-09
2006-05-15 Mo, 5.8120, 2006-05 , 5.8230, 2006-06 , 5.8390, 2006-07 , 5.8660, 2006-09
2006-05-12 Fr, 5.8330, 2006-05 , 5.8440, 2006-06 , 5.8600, 2006-07 , 5.8870, 2006-09
2006-05-11 Th, 5.8480, 2006-05 , 5.8590, 2006-06 , 5.8750, 2006-07 , 5.9020, 2006-09
2006-05-10 We, 5.8440, 2006-05 , 5.8550, 2006-06 , 5.8710, 2006-07 , 5.8980, 2006-09
2006-05-09 Tu, 5.8350, 2006-05 , 5.8460, 2006-06 , 5.8620, 2006-07 , 5.8890, 2006-09
2006-05-08 Mo, 5.8690, 2006-05 , 5.8800, 2006-06 , 5.8960, 2006-07 , 5.9230, 2006-09
2006-05-05 Fr, 5.8610, 2006-05 , 5.8720, 2006-06 , 5.8880, 2006-07 , 5.9150, 2006-09
2006-05-04 Th, 5.8460, 2006-05 , 5.8570, 2006-06 , 5.8730, 2006-07 , 5.9000, 2006-09
2006-05-03 We, 5.8470, 2006-05 , 5.8580, 2006-06 , 5.8740, 2006-07 , 5.9010, 2006-09
2006-05-02 Tu, 5.8580, 2006-05 , 5.8690, 2006-06 , 5.8850, 2006-07 , 5.9120, 2006-09
2006-05-01 Mo, na, , na, , na, , na,
2006-04-28 Fr, 5.8640, 2006-05 , 5.8750, 2006-06 , 5.8910, 2006-07 , 5.9180, 2006-09
2006-04-27 Th, 5.8400, 2006-05 , 5.8510, 2006-06 , 5.8670, 2006-07 , 5.8940, 2006-09
2006-04-26 We, 5.7600, 2006-05 , 5.7710, 2006-06 , 5.7870, 2006-07 , 5.8140, 2006-09
2006-04-25 Tu, 5.7900, 2006-05 , 5.8010, 2006-06 , 5.8170, 2006-07 , 5.8440, 2006-09
2006-04-24 Mo, 5.7870, 2006-05 , 5.7980, 2006-06 , 5.8140, 2006-07 , 5.8410, 2006-09
2006-04-21 Fr, 5.8900, 2006-04 , 5.7820, 2006-05 , 5.7950, 2006-06 , 5.8400, 2006-09
2006-04-20 Th, 5.8860, 2006-04 , 5.7990, 2006-05 , 5.8360, 2006-06 , 5.8160, 2006-09
2006-04-19 We, 5.8810, 2006-04 , 5.7940, 2006-05 , 5.8310, 2006-06 , 5.8110, 2006-09
2006-04-18 Tu, 5.8710, 2006-04 , 5.7630, 2006-05 , 5.7750, 2006-06 , 5.8180, 2006-09
2006-04-17 Mo, na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na,
2006-04-13 Th, 5.8940, 2006-04 , 5.8070, 2006-05 , 5.8440, 2006-06 , 5.8240, 2006-09
2006-04-12 We, 5.8740, 2006-04 , 5.7870, 2006-05 , 5.8240, 2006-06 , 5.8040, 2006-09
2006-04-11 Tu, 5.8440, 2006-04 , 5.7570, 2006-05 , 5.7940, 2006-06 , 5.7740, 2006-09
2006-04-10 Mo, 5.8040, 2006-04 , 5.7170, 2006-05 , 5.7540, 2006-06 , 5.7340, 2006-09
2006-04-07 Fr, 5.8450, 2006-04 , 5.7580, 2006-05 , 5.7950, 2006-06 , 5.7750, 2006-09
2006-04-06 Th, 5.8250, 2006-04 , 5.7150, 2006-05 , 5.7250, 2006-06 , 5.7550, 2006-09
2006-04-05 We, 5.8170, 2006-04 , 5.7070, 2006-05 , 5.7170, 2006-06 , 5.7470, 2006-09
2006-04-04 Tu, 5.9160, 2006-04 , 5.8060, 2006-05 , 5.8160, 2006-06 , 5.8460, 2006-09
2006-04-03 Mo, 5.8960, 2006-04 , 5.7860, 2006-05 , 5.7960, 2006-06 , 5.8260, 2006-09
2006-03-31 Fr, 5.8870, 2006-04 , 5.7770, 2006-05 , 5.7870, 2006-06 , 5.8170, 2006-09
2006-03-30 Th, 5.9160, 2006-04 , 5.8060, 2006-05 , 5.8160, 2006-06 , 5.8460, 2006-09
2006-03-29 We, 5.9190, 2006-04 , 5.8090, 2006-05 , 5.8190, 2006-06 , 5.8490, 2006-09
2006-03-28 Tu, 5.8480, 2006-04 , 5.7380, 2006-05 , 5.7480, 2006-06 , 5.7780, 2006-09
2006-03-27 Mo, 5.9510, 2006-04 , 5.8410, 2006-05 , 5.8510, 2006-06 , 5.8810, 2006-09
2006-03-24 Fr, 5.9300, 2006-04 , 5.8200, 2006-05 , 5.8300, 2006-06 , 5.8600, 2006-09
2006-03-23 Th, 5.7490, 2006-04 , 5.6390, 2006-05 , 5.6490, 2006-06 , 5.6790, 2006-09
2006-03-22 We, 5.7300, 2006-04 , 5.6200, 2006-05 , 5.6300, 2006-06 , 5.6600, 2006-09
2006-03-21 Tu, 5.7500, 2006-04 , 5.6400, 2006-05 , 5.6500, 2006-06 , 5.6800, 2006-09
2006-03-20 Mo, 5.7210, 2006-04 , 5.6110, 2006-05 , 5.6210, 2006-06 , 5.6510, 2006-09
2006-03-17 Fr, 5.7000, 2006-03 , 5.7070, 2006-04 , 5.5900, 2006-05 , 5.6100, 2006-06
2006-03-16 Th, 5.7000, 2006-03 , 5.7070, 2006-04 , 5.5900, 2006-05 , 5.6100, 2006-06
2006-03-15 We, 5.7210, 2006-03 , 5.7310, 2006-04 , 5.6110, 2006-05 , 5.6430, 2006-06
2006-03-14 Tu, 5.8470, 2006-03 , 5.8570, 2006-04 , 5.7370, 2006-05 , 5.7690, 2006-06
2006-03-13 Mo, 5.9000, 2006-03 , 5.9100, 2006-04 , 5.7900, 2006-05 , 5.8000, 2006-06
2006-03-10 Fr, 4.8020, 2006-03 , 4.8120, 2006-04 , 4.6920, 2006-05 , 4.7020, 2006-06
2006-03-09 Th, 4.5330, 2006-03 , 4.5430, 2006-04 , 4.4230, 2006-05 , 4.4330, 2006-06
2006-03-08 We, 4.5080, 2006-03 , 4.5180, 2006-04 , 4.3980, 2006-05 , 4.4080, 2006-06
2006-03-07 Tu, 4.5430, 2006-03 , 4.5530, 2006-04 , 4.4330, 2006-05 , 4.4430, 2006-06
2006-03-06 Mo, 4.5590, 2006-03 , 4.5690, 2006-04 , 4.4490, 2006-05 , 4.4590, 2006-06
2006-03-03 Fr, 4.5540, 2006-03 , 4.5640, 2006-04 , 4.4440, 2006-05 , 4.4540, 2006-06
2006-03-02 Th, 4.5340, 2006-03 , 4.5440, 2006-04 , 4.4240, 2006-05 , 4.4340, 2006-06
2006-03-01 We, 4.5340, 2006-03 , 4.5440, 2006-04 , 4.4240, 2006-05 , 4.4340, 2006-06
2006-02-28 Tu, 4.5260, 2006-03 , 4.5360, 2006-04 , 4.4160, 2006-05 , 4.4260, 2006-06
2006-02-27 Mo, 4.5860, 2006-03 , 4.5960, 2006-04 , 4.4760, 2006-05 , 4.4860, 2006-06
2006-02-24 Fr, 4.5010, 2006-03 , 4.5110, 2006-04 , 4.3910, 2006-05 , 4.4010, 2006-06
2006-02-23 Th, 4.4670, 2006-03 , 4.4770, 2006-04 , 4.3570, 2006-05 , 4.3670, 2006-06
2006-02-22 We, 4.4770, 2006-03 , 4.4870, 2006-04 , 4.3670, 2006-05 , 4.3770, 2006-06
2006-02-21 Tu, 4.3980, 2006-03 , 4.4080, 2006-04 , 4.2880, 2006-05 , 4.2980, 2006-06
2006-02-20 Mo, 4.4180, 2006-03 , 4.4280, 2006-04 , 4.3080, 2006-05 , 4.3180, 2006-06
2006-02-17 Fr, 4.4800, 2006-02 , 4.4900, 2006-03 , 4.5000, 2006-04 , 4.4000, 2006-06
2006-02-16 Th, na, , na, , na, , na,
2006-02-15 We, 4.4660, 2006-02 , 4.4760, 2006-03 , 4.4860, 2006-04 , 4.3860, 2006-06
2006-02-14 Tu, 4.3810, 2006-02 , 4.3910, 2006-03 , 4.4010, 2006-04 , 4.3010, 2006-06
2006-02-13 Mo, 4.4620, 2006-02 , 4.4720, 2006-03 , 4.4820, 2006-04 , 4.3820, 2006-06
2006-02-10 Fr, 4.3970, 2006-02 , 4.4070, 2006-03 , 4.4170, 2006-04 , 4.3170, 2006-06
2006-02-09 Th, 4.4120, 2006-02 , 4.4220, 2006-03 , 4.4320, 2006-04 , 4.3320, 2006-06
2006-02-08 We, 4.2780, 2006-02 , 4.2880, 2006-03 , 4.2980, 2006-04 , 4.1980, 2006-06
2006-02-07 Tu, 4.2400, 2006-02 , 4.2500, 2006-03 , 4.2600, 2006-04 , 4.1600, 2006-06
2006-02-06 Mo, 4.2290, 2006-02 , 4.2390, 2006-03 , 4.2490, 2006-04 , 4.1490, 2006-06
2006-02-03 Fr, 4.2390, 2006-02 , 4.2490, 2006-03 , 4.2590, 2006-04 , 4.1590, 2006-06
2006-02-02 Th, 4.2090, 2006-02 , 4.2190, 2006-03 , 4.2290, 2006-04 , 4.1290, 2006-06
2006-02-01 We, 4.2000, 2006-02 , 4.2100, 2006-03 , 4.2200, 2006-04 , 4.1200, 2006-06
2006-01-31 Tu, 4.1400, 2006-02 , 4.1500, 2006-03 , 4.1600, 2006-04 , 4.0600, 2006-06
2006-01-30 Mo, 4.1600, 2006-02 , 4.1700, 2006-03 , 4.1800, 2006-04 , 4.0800, 2006-06
2006-01-27 Fr, 4.2360, 2006-02 , 4.2460, 2006-03 , 4.2560, 2006-04 , 4.1560, 2006-06
2006-01-26 Th, 4.1510, 2006-02 , 4.1610, 2006-03 , 4.1710, 2006-04 , 4.0710, 2006-06
2006-01-25 We, 4.1410, 2006-02 , 4.1510, 2006-03 , 4.1610, 2006-04 , 4.0610, 2006-06
2006-01-24 Tu, 4.1070, 2006-02 , 4.1170, 2006-03 , 4.1270, 2006-04 , 4.0270, 2006-06
2006-01-23 Mo, 4.1020, 2006-02 , 4.1120, 2006-03 , 4.1220, 2006-04 , 4.0220, 2006-06
2006-01-20 Fr, 4.0900, 2006-01 , 4.1050, 2006-02 , 4.1150, 2006-03 , 4.0250, 2006-06
2006-01-19 Th, 4.0600, 2006-01 , 4.0600, 2006-02 , 4.0700, 2006-03 , 3.9800, 2006-06
2006-01-18 We, 4.0560, 2006-01 , 4.0560, 2006-02 , 4.0660, 2006-03 , 3.9760, 2006-06
2006-01-17 Tu, 4.1010, 2006-01 , 4.1010, 2006-02 , 4.1110, 2006-03 , 4.0210, 2006-06
2006-01-16 Mo, 4.1020, 2006-01 , 4.1020, 2006-02 , 4.1120, 2006-03 , 4.0220, 2006-06
2006-01-13 Fr, 4.0470, 2006-01 , 4.0470, 2006-02 , 4.0570, 2006-03 , 3.9670, 2006-06
2006-01-12 Th, 4.0470, 2006-01 , 4.0470, 2006-02 , 4.0570, 2006-03 , 3.9670, 2006-06
2006-01-11 We, 4.0770, 2006-01 , 4.0770, 2006-02 , 4.0870, 2006-03 , 3.9970, 2006-06
2006-01-10 Tu, 3.9880, 2006-01 , 3.9880, 2006-02 , 3.9980, 2006-03 , 3.9080, 2006-06
2006-01-09 Mo, 3.9980, 2006-01 , 3.9980, 2006-02 , 4.0080, 2006-03 , 3.9180, 2006-06
2006-01-06 Fr, 3.9940, 2006-01 , 3.9940, 2006-02 , 4.0040, 2006-03 , 3.9140, 2006-06
2006-01-05 Th, 4.0200, 2006-01 , 4.0200, 2006-02 , 4.0300, 2006-03 , 3.9400, 2006-06
2006-01-04 We, 3.9240, 2006-01 , 3.9240, 2006-02 , 3.9340, 2006-03 , 3.8440, 2006-06
2006-01-03 Tu, 3.8450, 2006-01 , 3.8450, 2006-02 , 3.8550, 2006-03 , 3.7650, 2006-06
2006-01-02 Mo, 3.8600, 2006-01 , 3.8600, 2006-02 , 3.8700, 2006-03 , 3.7800, 2006-06
2005-12-30 Fr, 3.8600, 2006-01 , 3.8600, 2006-02 , 3.8700, 2006-03 , 3.7800, 2006-06
2005-12-29 Th, 3.8500, 2006-01 , 3.8500, 2006-02 , 3.8600, 2006-03 , 3.7700, 2006-06
2005-12-28 We, 3.8800, 2006-01 , 3.8800, 2006-02 , 3.8900, 2006-03 , 3.8000, 2006-06
2005-12-27 Tu, 3.8920, 2006-01 , 3.8920, 2006-02 , 3.9020, 2006-03 , 3.8120, 2006-06
2005-12-26 Mo, na, , na, , na, , na,
2005-12-23 Fr, 3.9100, 2006-01 , 3.9100, 2006-02 , 3.9200, 2006-03 , 3.8300, 2006-06
2005-12-22 Th, 3.8720, 2006-01 , 3.8720, 2006-02 , 3.8820, 2006-03 , 3.7920, 2006-06
2005-12-21 We, 3.8400, 2006-01 , 3.8400, 2006-02 , 3.8500, 2006-03 , 3.7600, 2006-06
2005-12-20 Tu, 3.8030, 2006-01 , 3.8030, 2006-02 , 3.8130, 2006-03 , 3.7230, 2006-06
2005-12-19 Mo, 3.7890, 2006-01 , 3.7890, 2006-02 , 3.7990, 2006-03 , 3.7090, 2006-06
2005-12-16 Fr, 3.7700, 2005-12 , 3.7800, 2006-01 , 3.7800, 2006-02 , 3.7900, 2006-03
2005-12-15 Th, 3.7300, 2005-12 , 3.7300, 2006-01 , 3.7400, 2006-02 , 3.7500, 2006-03
2005-12-14 We, 3.7400, 2005-12 , 3.7400, 2006-01 , 3.7500, 2006-02 , 3.7600, 2006-03
2005-12-13 Tu, 3.7210, 2005-12 , 3.7210, 2006-01 , 3.7310, 2006-02 , 3.7410, 2006-03
2005-12-12 Mo, 3.7700, 2005-12 , 3.7700, 2006-01 , 3.7800, 2006-02 , 3.7900, 2006-03
2005-12-09 Fr, 3.7600, 2005-12 , 3.7600, 2006-01 , 3.7700, 2006-02 , 3.7800, 2006-03
2005-12-08 Th, 3.7800, 2005-12 , 3.7800, 2006-01 , 3.7900, 2006-02 , 3.8000, 2006-03
2005-12-07 We, 3.7870, 2005-12 , 3.7870, 2006-01 , 3.7970, 2006-02 , 3.8070, 2006-03
2005-12-06 Tu, 3.7400, 2005-12 , 3.7400, 2006-01 , 3.7500, 2006-02 , 3.7600, 2006-03
2005-12-05 Mo, 3.7300, 2005-12 , 3.7300, 2006-01 , 3.7400, 2006-02 , 3.7500, 2006-03
2005-12-02 Fr, 3.7180, 2005-12 , 3.7180, 2006-01 , 3.7280, 2006-02 , 3.7380, 2006-03
2005-12-01 Th, 3.7200, 2005-12 , 3.7200, 2006-01 , 3.7300, 2006-02 , 3.7400, 2006-03
2005-11-30 We, 3.7100, 2005-12 , 3.7100, 2006-01 , 3.7200, 2006-02 , 3.7300, 2006-03
2005-11-29 Tu, 3.7300, 2005-12 , 3.7400, 2006-01 , 3.7500, 2006-02 , 3.7500, 2006-03
2005-11-28 Mo, 3.7450, 2005-12 , 3.7450, 2006-01 , 3.7550, 2006-02 , 3.7650, 2006-03
2005-11-25 Fr, 3.7400, 2005-12 , 3.7400, 2006-01 , 3.7500, 2006-02 , 3.7600, 2006-03
2005-11-24 Th, 3.7300, 2005-12 , 3.7300, 2006-01 , 3.7400, 2006-02 , 3.7500, 2006-03
2005-11-23 We, 3.6900, 2005-12 , 3.6900, 2006-01 , 3.7000, 2006-02 , 3.7100, 2006-03
2005-11-22 Tu, 3.7100, 2005-12 , 3.7100, 2006-01 , 3.7200, 2006-02 , 3.7300, 2006-03
2005-11-21 Mo, 3.7000, 2005-12 , 3.7000, 2006-01 , 3.7100, 2006-02 , 3.7200, 2006-03
2005-11-18 Fr, 3.7000, 2005-11 , 3.6950, 2005-12 , 3.7050, 2006-01 , 3.7150, 2006-03
2005-11-17 Th, 3.7350, 2005-11 , 3.7350, 2005-12 , 3.7450, 2006-01 , 3.7550, 2006-03
2005-11-16 We, 3.7100, 2005-11 , 3.7100, 2005-12 , 3.7200, 2006-01 , 3.7300, 2006-03
2005-11-15 Tu, na, , na, , na, , na,
2005-11-14 Mo, 3.6560, 2005-11 , 3.6560, 2005-12 , 3.6660, 2006-01 , 3.6760, 2006-03
2005-11-11 Fr, 3.6760, 2005-11 , 3.6760, 2005-12 , 3.6860, 2006-01 , 3.6960, 2006-03
2005-11-10 Th, 3.6770, 2005-11 , 3.6770, 2005-12 , 3.6870, 2006-01 , 3.6970, 2006-03
2005-11-09 We, 3.6770, 2005-11 , 3.6770, 2005-12 , 3.6870, 2006-01 , 3.6970, 2006-03
2005-11-08 Tu, 3.6800, 2005-11 , 3.6800, 2005-12 , 3.6900, 2006-01 , 3.7000, 2006-03
2005-11-07 Mo, 3.6380, 2005-11 , 3.6380, 2005-12 , 3.6480, 2006-01 , 3.6580, 2006-03
2005-11-04 Fr, 3.5980, 2005-11 , 3.5980, 2005-12 , 3.6080, 2006-01 , 3.6180, 2006-03
2005-11-03 Th, 3.5900, 2005-11 , 3.5900, 2005-12 , 3.6000, 2006-01 , 3.6100, 2006-03
2005-11-02 We, 3.5600, 2005-11 , 3.5600, 2005-12 , 3.5700, 2006-01 , 3.5800, 2006-03
2005-11-01 Tu, 3.5640, 2005-11 , 3.5640, 2005-12 , 3.5740, 2006-01 , 3.5840, 2006-03
2005-10-31 Mo, 3.5500, 2005-11 , 3.5500, 2005-12 , 3.5600, 2006-01 , 3.5700, 2006-03
2005-10-28 Fr, 3.5490, 2005-11 , 3.5490, 2005-12 , 3.5590, 2006-01 , 3.5690, 2006-03
2005-10-27 Th, 3.6000, 2005-11 , 3.6000, 2005-12 , 3.6100, 2006-01 , 3.6200, 2006-03
2005-10-26 We, 3.6850, 2005-11 , 3.6850, 2005-12 , 3.6950, 2006-01 , 3.7050, 2006-03
2005-10-25 Tu, 3.7010, 2005-11 , 3.7010, 2005-12 , 3.7110, 2006-01 , 3.7210, 2006-03
2005-10-24 Mo, 3.6700, 2005-11 , 3.6700, 2005-12 , 3.6800, 2006-01 , 3.6900, 2006-03
2005-10-21 Fr, 3.6400, 2005-10 , 3.6300, 2005-11 , 3.6400, 2005-12 , 3.6600, 2006-03
2005-10-20 Th, 3.6200, 2005-10 , 3.6200, 2005-11 , 3.6300, 2005-12 , 3.6500, 2006-03
2005-10-19 We, 3.5700, 2005-10 , 3.5700, 2005-11 , 3.5800, 2005-12 , 3.6000, 2006-03
2005-10-18 Tu, 3.6610, 2005-10 , 3.6610, 2005-11 , 3.6710, 2005-12 , 3.6910, 2006-03
2005-10-17 Mo, 3.6900, 2005-10 , 3.6900, 2005-11 , 3.7000, 2005-12 , 3.7200, 2006-03
2005-10-14 Fr, 3.7000, 2005-10 , 3.7000, 2005-11 , 3.7100, 2005-12 , 3.7300, 2006-03
2005-10-13 Th, 3.7270, 2005-10 , 3.7270, 2005-11 , 3.7370, 2005-12 , 3.7570, 2006-03
2005-10-12 We, 3.7870, 2005-10 , 3.7870, 2005-11 , 3.7970, 2005-12 , 3.8170, 2006-03
2005-10-11 Tu, 3.8000, 2005-10 , 3.8000, 2005-11 , 3.8100, 2005-12 , 3.8300, 2006-03
2005-10-10 Mo, 3.8130, 2005-10 , 3.8130, 2005-11 , 3.8230, 2005-12 , 3.8430, 2006-03
2005-10-07 Fr, 3.7880, 2005-10 , 3.7880, 2005-11 , 3.7980, 2005-12 , 3.8180, 2006-03
2005-10-06 Th, 3.8280, 2005-10 , 3.8280, 2005-11 , 3.8380, 2005-12 , 3.8580, 2006-03
2005-10-05 We, 3.8240, 2005-10 , 3.8240, 2005-11 , 3.8340, 2005-12 , 3.8540, 2006-03
2005-10-04 Tu, 3.7190, 2005-10 , 3.7190, 2005-11 , 3.7290, 2005-12 , 3.7490, 2006-03
2005-10-03 Mo, 3.7090, 2005-10 , 3.7090, 2005-11 , 3.7190, 2005-12 , 3.7390, 2006-03
2005-09-30 Fr, 3.7150, 2005-10 , 3.7150, 2005-11 , 3.7250, 2005-12 , 3.7450, 2006-03
2005-09-29 Th, 3.7300, 2005-10 , 3.7300, 2005-11 , 3.7400, 2005-12 , 3.7600, 2006-03
2005-09-28 We, 3.7300, 2005-10 , 3.7300, 2005-11 , 3.7400, 2005-12 , 3.7600, 2006-03
2005-09-27 Tu, 3.7610, 2005-10 , 3.7610, 2005-11 , 3.7710, 2005-12 , 3.7910, 2006-03
2005-09-26 Mo, 3.7460, 2005-10 , 3.7460, 2005-11 , 3.7560, 2005-12 , 3.7760, 2006-03
2005-09-23 Fr, 3.6910, 2005-10 , 3.6910, 2005-11 , 3.7010, 2005-12 , 3.7210, 2006-03
2005-09-22 Th, 3.6110, 2005-10 , 3.6110, 2005-11 , 3.6210, 2005-12 , 3.6410, 2006-03
2005-09-21 We, 3.6110, 2005-10 , 3.6110, 2005-11 , 3.6210, 2005-12 , 3.6410, 2006-03
2005-09-20 Tu, 3.5270, 2005-10 , 3.5270, 2005-11 , 3.5370, 2005-12 , 3.5570, 2006-03
2005-09-19 Mo, 3.5100, 2005-10 , 3.5100, 2005-11 , 3.5200, 2005-12 , 3.5400, 2006-03
2005-09-16 Fr, 3.4900, 2005-09 , 3.4970, 2005-10 , 3.4950, 2005-11 , 3.4950, 2005-12
2005-09-15 Th, 3.4900, 2005-09 , 3.4970, 2005-10 , 3.4950, 2005-11 , 3.4950, 2005-12
2005-09-14 We, 3.4850, 2005-09 , 3.4920, 2005-10 , 3.4900, 2005-11 , 3.4900, 2005-12
2005-09-13 Tu, 3.5000, 2005-09 , 3.5070, 2005-10 , 3.5050, 2005-11 , 3.5050, 2005-12
2005-09-12 Mo, 3.5010, 2005-09 , 3.5080, 2005-10 , 3.5060, 2005-11 , 3.5060, 2005-12
2005-09-09 Fr, 3.5000, 2005-09 , 3.5070, 2005-10 , 3.5050, 2005-11 , 3.5050, 2005-12
2005-09-08 Th, 3.4920, 2005-09 , 3.4990, 2005-10 , 3.4970, 2005-11 , 3.4970, 2005-12
2005-09-07 We, 3.4770, 2005-09 , 3.4840, 2005-10 , 3.4820, 2005-11 , 3.4820, 2005-12
2005-09-06 Tu, 3.4570, 2005-09 , 3.4640, 2005-10 , 3.4620, 2005-11 , 3.4620, 2005-12
2005-09-05 Mo, 3.4480, 2005-09 , 3.4430, 2005-10 , 3.4530, 2005-11 , 3.4530, 2005-12
2005-09-02 Fr, 3.4800, 2005-09 , 3.4900, 2005-10 , 3.5000, 2005-11 , 3.5000, 2005-12
2005-09-01 Th, 3.4800, 2005-09 , 3.4750, 2005-10 , 3.4850, 2005-11 , 3.4850, 2005-12
2005-08-31 We, 3.4900, 2005-09 , 3.4850, 2005-10 , 3.4950, 2005-11 , 3.4950, 2005-12
2005-08-30 Tu, 3.4700, 2005-09 , 3.4650, 2005-10 , 3.4750, 2005-11 , 3.4750, 2005-12
2005-08-29 Mo, 3.4690, 2005-09 , 3.4640, 2005-10 , 3.4740, 2005-11 , 3.4740, 2005-12
2005-08-26 Fr, 3.4600, 2005-09 , 3.4550, 2005-10 , 3.4650, 2005-11 , 3.4650, 2005-12
2005-08-25 Th, 3.4690, 2005-09 , 3.4640, 2005-10 , 3.4740, 2005-11 , 3.4740, 2005-12
2005-08-24 We, 3.5200, 2005-09 , 3.5150, 2005-10 , 3.5250, 2005-11 , 3.5250, 2005-12
2005-08-23 Tu, 3.5300, 2005-09 , 3.5250, 2005-10 , 3.5350, 2005-11 , 3.5350, 2005-12
2005-08-22 Mo, 3.5400, 2005-09 , 3.5400, 2005-10 , 3.5500, 2005-11 , 3.5500, 2005-12
2005-08-19 Fr, 3.5200, 2005-08 , 3.5350, 2005-09 , 3.5450, 2005-10 , 3.5550, 2005-12
2005-08-18 Th, 3.4600, 2005-08 , 3.4600, 2005-09 , 3.4700, 2005-10 , 3.4800, 2005-12
2005-08-17 We, 3.4960, 2005-08 , 3.4960, 2005-09 , 3.5060, 2005-10 , 3.5160, 2005-12
2005-08-16 Tu, 3.4760, 2005-08 , 3.4760, 2005-09 , 3.4860, 2005-10 , 3.4960, 2005-12
2005-08-15 Mo, 3.4600, 2005-08 , 3.4600, 2005-09 , 3.4700, 2005-10 , 3.4800, 2005-12
2005-08-12 Fr, 3.4200, 2005-08 , 3.4200, 2005-09 , 3.4300, 2005-10 , 3.4400, 2005-12
2005-08-11 Th, 3.4700, 2005-08 , 3.4700, 2005-09 , 3.4800, 2005-10 , 3.4900, 2005-12
2005-08-10 We, 3.4610, 2005-08 , 3.4610, 2005-09 , 3.4710, 2005-10 , 3.4810, 2005-12
2005-08-09 Tu, 3.4500, 2005-08 , 3.4500, 2005-09 , 3.4600, 2005-10 , 3.4700, 2005-12
2005-08-08 Mo, 3.4700, 2005-08 , 3.4700, 2005-09 , 3.4800, 2005-10 , 3.4900, 2005-12
2005-08-05 Fr, 3.4670, 2005-08 , 3.4670, 2005-09 , 3.4770, 2005-10 , 3.4870, 2005-12
2005-08-04 Th, 3.5500, 2005-08 , 3.5500, 2005-09 , 3.5600, 2005-10 , 3.5700, 2005-12
2005-08-03 We, 3.5500, 2005-08 , 3.5500, 2005-09 , 3.5600, 2005-10 , 3.5700, 2005-12
2005-08-02 Tu, 3.4780, 2005-08 , 3.4780, 2005-09 , 3.4880, 2005-10 , 3.4980, 2005-12
2005-08-01 Mo, 3.4190, 2005-08 , 3.4190, 2005-09 , 3.4290, 2005-10 , 3.4390, 2005-12
2005-07-29 Fr, 3.3000, 2005-08 , 3.3000, 2005-09 , 3.3100, 2005-10 , 3.3200, 2005-12
2005-07-28 Th, 3.4400, 2005-08 , 3.4500, 2005-09 , 3.4600, 2005-10 , 3.4700, 2005-12
2005-07-27 We, 3.4000, 2005-08 , 3.4000, 2005-09 , 3.4100, 2005-10 , 3.4200, 2005-12
2005-07-26 Tu, 3.3800, 2005-08 , 3.3800, 2005-09 , 3.3900, 2005-10 , 3.4000, 2005-12
2005-07-25 Mo, 3.2000, 2005-08 , 3.2100, 2005-09 , 3.2200, 2005-10 , 3.2300, 2005-12
2005-07-22 Fr, 3.2000, 2005-08 , 3.2000, 2005-09 , 3.2100, 2005-10 , 3.2200, 2005-12
2005-07-21 Th, 3.2300, 2005-08 , 3.2300, 2005-09 , 3.2400, 2005-10 , 3.2500, 2005-12
2005-07-20 We, 3.2300, 2005-08 , 3.2300, 2005-09 , 3.2400, 2005-10 , 3.2500, 2005-12
2005-07-19 Tu, 3.1800, 2005-08 , 3.1800, 2005-09 , 3.1900, 2005-10 , 3.2000, 2005-12
2005-07-18 Mo, 3.1700, 2005-08 , 3.1700, 2005-09 , 3.1800, 2005-10 , 3.1900, 2005-12
2005-07-15 Fr, 3.1600, 2005-08 , 3.1700, 2005-09 , 3.1800, 2005-12 , na,
2005-07-14 Th, 3.2000, 2005-08 , 3.2100, 2005-09 , 3.2200, 2005-12 , na,
2005-07-13 We, 3.1700, 2005-08 , 3.1800, 2005-09 , 3.1900, 2005-12 , na,
2005-07-12 Tu, 3.1600, 2005-08 , 3.1700, 2005-09 , 3.1800, 2005-12 , na,
2005-07-11 Mo, 3.2100, 2005-08 , 3.2200, 2005-09 , 3.2300, 2005-12 , na,
|