E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[MBC] Banco Commercial Portugues.
Column ( 1) [MBC] Banco Commercial Portugues maturity 1. Nearest maturity . Number of observations : 606
Column ( 2) [MBC] Banco Commercial Portugues maturity 2. 2nd maturity . Number of observations : 606
Column ( 3) [MBC] Banco Commercial Portugues maturity 3. 3rd maturity . Number of observations : 606
Column ( 4) [MBC] Banco Commercial Portugues maturity 4. 4th maturity . Number of observations : 601
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[MBC] Banco Commercial Portugues . Futures . Close Price
             , [MBC] Banco Commercial ,, [MBC] Banco Commercial ,, [MBC] Banco Commercial ,, [MBC] Banco Commercial ,
             , Portugues              ,, Portugues              ,, Portugues              ,, Portugues              ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [MBC] Banco Commercial ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Portugues; Nearest     ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-08-26 Tu,         1.1480, 2008-09 ,         1.1530, 2008-10 ,         1.1590, 2008-11 ,         1.1300, 2008-12 
2008-08-25 Mo,         1.1590, 2008-09 ,         1.1630, 2008-10 ,         1.1690, 2008-11 ,         1.1400, 2008-12 
2008-08-22 Fr,         1.1690, 2008-09 ,         1.1740, 2008-10 ,         1.1800, 2008-11 ,         1.1510, 2008-12 
2008-08-21 Th,         1.1370, 2008-09 ,         1.1420, 2008-10 ,         1.1440, 2008-11 ,         1.1190, 2008-12 
2008-08-20 We,         1.1490, 2008-09 ,         1.1540, 2008-10 ,         1.1600, 2008-11 ,         1.1310, 2008-12 
2008-08-19 Tu,         1.1540, 2008-09 ,         1.1590, 2008-10 ,         1.1590, 2008-11 ,         1.1360, 2008-12 
2008-08-18 Mo,         1.1600, 2008-09 ,         1.1650, 2008-10 ,         1.1650, 2008-11 ,         1.1420, 2008-12 
2008-08-15 Fr,         1.1750, 2008-08 ,         1.1800, 2008-09 ,         1.1850, 2008-10 ,         1.1620, 2008-12 
2008-08-14 Th,         1.1650, 2008-08 ,         1.1700, 2008-09 ,         1.1750, 2008-10 ,         1.1520, 2008-12 
2008-08-13 We,         1.1500, 2008-08 ,         1.1550, 2008-09 ,         1.1600, 2008-10 ,         1.1370, 2008-12 
2008-08-12 Tu,         1.1700, 2008-08 ,         1.1760, 2008-09 ,         1.1800, 2008-10 ,         1.1580, 2008-12 
2008-08-11 Mo,         1.1800, 2008-08 ,         1.1860, 2008-09 ,         1.1900, 2008-10 ,         1.1670, 2008-12 
2008-08-08 Fr,         1.1360, 2008-08 ,         1.1410, 2008-09 ,         1.1460, 2008-10 ,         1.1230, 2008-12 
2008-08-07 Th,         1.1310, 2008-08 ,         1.1360, 2008-09 ,         1.1410, 2008-10 ,         1.1180, 2008-12 
2008-08-06 We,         1.1360, 2008-08 ,         1.1410, 2008-09 ,         1.1460, 2008-10 ,         1.1230, 2008-12 
2008-08-05 Tu,         1.1460, 2008-08 ,         1.1520, 2008-09 ,         1.1560, 2008-10 ,         1.1340, 2008-12 
2008-08-04 Mo,         1.1210, 2008-08 ,         1.1270, 2008-09 ,         1.1310, 2008-10 ,         1.1080, 2008-12 
2008-08-01 Fr,         1.1370, 2008-08 ,         1.1420, 2008-09 ,         1.1470, 2008-10 ,         1.1220, 2008-12 
2008-07-31 Th,         1.1470, 2008-08 ,         1.1520, 2008-09 ,         1.1570, 2008-10 ,         1.1320, 2008-12 
2008-07-30 We,         1.1520, 2008-08 ,         1.1580, 2008-09 ,         1.1620, 2008-10 ,         1.1380, 2008-12 
2008-07-29 Tu,         1.1620, 2008-08 ,         1.1680, 2008-09 ,         1.1720, 2008-10 ,         1.1480, 2008-12 
2008-07-28 Mo,         1.1930, 2008-08 ,         1.1980, 2008-09 ,         1.2030, 2008-10 ,         1.1790, 2008-12 
2008-07-25 Fr,         1.2000, 2008-08 ,         1.2060, 2008-09 ,         1.2060, 2008-10 ,         1.1870, 2008-12 
2008-07-24 Th,         1.2080, 2008-08 ,         1.2140, 2008-09 ,         1.2190, 2008-10 ,         1.1950, 2008-12 
2008-07-23 We,         1.1730, 2008-08 ,         1.1790, 2008-09 ,         1.1840, 2008-10 ,         1.1590, 2008-12 
2008-07-22 Tu,         1.1480, 2008-08 ,         1.1540, 2008-09 ,         1.1590, 2008-10 ,         1.1340, 2008-12 
2008-07-21 Mo,         1.1990, 2008-08 ,         1.2040, 2008-09 ,         1.2090, 2008-10 ,         1.1850, 2008-12 
2008-07-18 Fr,         1.1950, 2008-07 ,         1.1990, 2008-08 ,         1.2050, 2008-09 ,         1.1860, 2008-12 
2008-07-17 Th,         1.1350, 2008-07 ,         1.1390, 2008-08 ,         1.1450, 2008-09 ,         1.1250, 2008-12 
2008-07-16 We,         1.1000, 2008-07 ,         1.1040, 2008-08 ,         1.1090, 2008-09 ,         1.0890, 2008-12 
2008-07-15 Tu,         1.0450, 2008-07 ,         1.0490, 2008-08 ,         1.0540, 2008-09 ,         1.0330, 2008-12 
2008-07-14 Mo,         1.1380, 2008-07 ,         1.1450, 2008-08 ,         1.1500, 2008-09 ,         1.1540, 2008-12 
2008-07-11 Fr,         1.1860, 2008-07 ,         1.1900, 2008-08 ,         1.1960, 2008-09 ,         1.1770, 2008-12 
2008-07-10 Th,         1.2310, 2008-07 ,         1.2360, 2008-08 ,         1.2420, 2008-09 ,         1.2220, 2008-12 
2008-07-09 We,         1.2510, 2008-07 ,         1.2560, 2008-08 ,         1.2620, 2008-09 ,         1.2440, 2008-12 
2008-07-08 Tu,         1.2160, 2008-07 ,         1.2210, 2008-08 ,         1.2270, 2008-09 ,         1.2080, 2008-12 
2008-07-07 Mo,         1.2370, 2008-07 ,         1.2410, 2008-08 ,         1.2470, 2008-09 ,         1.2290, 2008-12 
2008-07-04 Fr,         1.2320, 2008-07 ,         1.2370, 2008-08 ,         1.2430, 2008-09 ,         1.2240, 2008-12 
2008-07-03 Th,         1.2670, 2008-07 ,         1.2720, 2008-08 ,         1.2780, 2008-09 ,         1.2600, 2008-12 
2008-07-02 We,         1.3020, 2008-07 ,         1.3070, 2008-08 ,         1.3140, 2008-09 ,         1.2960, 2008-12 
2008-07-01 Tu,         1.3030, 2008-07 ,         1.3070, 2008-08 ,         1.3140, 2008-09 ,         1.2960, 2008-12 
2008-06-30 Mo,         1.3780, 2008-07 ,         1.3830, 2008-08 ,         1.3900, 2008-09 ,         1.3730, 2008-12 
2008-06-27 Fr,         1.4040, 2008-07 ,         1.4090, 2008-08 ,         1.4160, 2008-09 ,         1.4000, 2008-12 
2008-06-26 Th,         1.4740, 2008-07 ,         1.4790, 2008-08 ,         1.4870, 2008-09 ,         1.4710, 2008-12 
2008-06-25 We,         1.5490, 2008-07 ,         1.5550, 2008-08 ,         1.5630, 2008-09 ,         1.5490, 2008-12 
2008-06-24 Tu,         1.5190, 2008-07 ,         1.5250, 2008-08 ,         1.5330, 2008-09 ,         1.5170, 2008-12 
2008-06-23 Mo,         1.5550, 2008-07 ,         1.5600, 2008-08 ,         1.5680, 2008-09 ,         1.5530, 2008-12 
2008-06-20 Fr,         1.5950, 2008-06 ,         1.6000, 2008-07 ,         1.6060, 2008-08 ,         1.6140, 2008-09 
2008-06-19 Th,         1.6190, 2008-06 ,         1.6250, 2008-07 ,         1.6320, 2008-08 ,         1.6410, 2008-09 
2008-06-18 We,         1.6400, 2008-06 ,         1.6460, 2008-07 ,         1.6520, 2008-08 ,         1.6600, 2008-09 
2008-06-17 Tu,         1.6420, 2008-06 ,         1.6480, 2008-07 ,         1.6550, 2008-08 ,         1.6640, 2008-09 
2008-06-16 Mo,         1.6230, 2008-06 ,         1.6290, 2008-07 ,         1.6360, 2008-08 ,         1.6450, 2008-09 
2008-06-13 Fr,         1.6410, 2008-06 ,         1.6470, 2008-07 ,         1.6530, 2008-08 ,         1.6620, 2008-09 
2008-06-12 Th,         1.6510, 2008-06 ,         1.6570, 2008-07 ,         1.6640, 2008-08 ,         1.6720, 2008-09 
2008-06-11 We,         1.6170, 2008-06 ,         1.6220, 2008-07 ,         1.6290, 2008-08 ,         1.6370, 2008-09 
2008-06-10 Tu,         1.5870, 2008-06 ,         1.5920, 2008-07 ,         1.5990, 2008-08 ,         1.6060, 2008-09 
2008-06-09 Mo,         1.5270, 2008-06 ,         1.5330, 2008-07 ,         1.5400, 2008-08 ,         1.5490, 2008-09 
2008-06-06 Fr,         1.5480, 2008-06 ,         1.5530, 2008-07 ,         1.5590, 2008-08 ,         1.5670, 2008-09 
2008-06-05 Th,         1.5630, 2008-06 ,         1.5680, 2008-07 ,         1.5740, 2008-08 ,         1.5820, 2008-09 
2008-06-04 We,         1.5780, 2008-06 ,         1.5840, 2008-07 ,         1.5900, 2008-08 ,         1.5980, 2008-09 
2008-06-03 Tu,         1.6030, 2008-06 ,         1.6090, 2008-07 ,         1.6150, 2008-08 ,         1.6230, 2008-09 
2008-06-02 Mo,         1.6080, 2008-06 ,         1.6140, 2008-07 ,         1.6210, 2008-08 ,         1.6290, 2008-09 
2008-05-30 Fr,         1.6390, 2008-06 ,         1.6450, 2008-07 ,         1.6520, 2008-08 ,         1.6600, 2008-09 
2008-05-29 Th,         1.6290, 2008-06 ,         1.6350, 2008-07 ,         1.6420, 2008-08 ,         1.6500, 2008-09 
2008-05-28 We,         1.6600, 2008-06 ,         1.6660, 2008-07 ,         1.6720, 2008-08 ,         1.6800, 2008-09 
2008-05-27 Tu,         1.6850, 2008-06 ,         1.6910, 2008-07 ,         1.6980, 2008-08 ,         1.7060, 2008-09 
2008-05-26 Mo,         1.7100, 2008-06 ,         1.7160, 2008-07 ,         1.7230, 2008-08 ,         1.7320, 2008-09 
2008-05-23 Fr,         1.7010, 2008-06 ,         1.7070, 2008-07 ,         1.7140, 2008-08 ,         1.7230, 2008-09 
2008-05-22 Th,         1.7310, 2008-06 ,         1.7370, 2008-07 ,         1.7440, 2008-08 ,         1.7530, 2008-09 
2008-05-21 We,         1.7040, 2008-06 ,         1.7100, 2008-07 ,         1.7170, 2008-08 ,         1.7260, 2008-09 
2008-05-20 Tu,         1.6940, 2008-06 ,         1.7000, 2008-07 ,         1.7070, 2008-08 ,         1.7160, 2008-09 
2008-05-19 Mo,         1.7140, 2008-06 ,         1.7200, 2008-07 ,         1.7270, 2008-08 ,         1.7360, 2008-09 
2008-05-16 Fr,         1.7150, 2008-05 ,         1.7220, 2008-06 ,         1.7290, 2008-07 ,         1.7440, 2008-09 
2008-05-15 Th,         1.7300, 2008-05 ,         1.7380, 2008-06 ,         1.7440, 2008-07 ,         1.7600, 2008-09 
2008-05-14 We,         1.7600, 2008-05 ,         1.7680, 2008-06 ,         1.7750, 2008-07 ,         1.7910, 2008-09 
2008-05-13 Tu,         1.7600, 2008-05 ,         1.7680, 2008-06 ,         1.7750, 2008-07 ,         1.7910, 2008-09 
2008-05-12 Mo,         1.7610, 2008-05 ,         1.7680, 2008-06 ,         1.7750, 2008-07 ,         1.7910, 2008-09 
2008-05-09 Fr,         1.7910, 2008-05 ,         1.7990, 2008-06 ,         1.8060, 2008-07 ,         1.8220, 2008-09 
2008-05-08 Th,         1.8410, 2008-05 ,         1.8500, 2008-06 ,         1.8570, 2008-07 ,         1.8730, 2008-09 
2008-05-07 We,         1.8520, 2008-05 ,         1.8600, 2008-06 ,         1.8670, 2008-07 ,         1.8830, 2008-09 
2008-05-06 Tu,         1.8120, 2008-05 ,         1.8200, 2008-06 ,         1.8270, 2008-07 ,         1.8420, 2008-09 
2008-05-05 Mo,         1.7550, 2008-05 ,         1.7660, 2008-06 ,         1.7720, 2008-07 ,         1.7900, 2008-09 
2008-05-02 Fr,         1.8080, 2008-05 ,         1.8190, 2008-06 ,         1.8190, 2008-07 ,         1.8430, 2008-09 
2008-05-01 Th,         1.8090, 2008-05 ,         1.8200, 2008-06 ,         1.8200, 2008-07 ,         1.8440, 2008-09 
2008-04-30 We,         1.8090, 2008-05 ,         1.8200, 2008-06 ,         1.8200, 2008-07 ,         1.8440, 2008-09 
2008-04-29 Tu,         1.8380, 2008-05 ,         1.8490, 2008-06 ,         1.8490, 2008-07 ,         1.8730, 2008-09 
2008-04-28 Mo,         1.8840, 2008-05 ,         1.8950, 2008-06 ,         1.8950, 2008-07 ,         1.9190, 2008-09 
2008-04-25 Fr,         1.8740, 2008-05 ,         1.8850, 2008-06 ,         1.8860, 2008-07 ,         1.9090, 2008-09 
2008-04-24 Th,         1.8490, 2008-05 ,         1.8600, 2008-06 ,         1.8650, 2008-07 ,         1.8840, 2008-09 
2008-04-23 We,         1.8500, 2008-05 ,         1.8610, 2008-06 ,         1.8610, 2008-07 ,         1.8850, 2008-09 
2008-04-22 Tu,         1.8750, 2008-05 ,         1.8860, 2008-06 ,         1.8910, 2008-07 ,         1.9100, 2008-09 
2008-04-21 Mo,         1.8900, 2008-05 ,         1.9010, 2008-06 ,         1.9070, 2008-07 ,         1.9250, 2008-09 
2008-04-18 Fr,         1.8300, 2008-04 ,         1.8360, 2008-05 ,         1.8470, 2008-06 ,         1.8710, 2008-09 
2008-04-17 Th,         1.8350, 2008-04 ,         1.8400, 2008-05 ,         1.8510, 2008-06 ,         1.8750, 2008-09 
2008-04-16 We,         1.8610, 2008-04 ,         1.8660, 2008-05 ,         1.8770, 2008-06 ,         1.9090, 2008-09 
2008-04-15 Tu,         1.9600, 2008-04 ,         1.9650, 2008-05 ,         1.9760, 2008-06 ,         2.0080, 2008-09 
2008-04-14 Mo,         2.0100, 2008-04 ,         2.0150, 2008-05 ,         2.0260, 2008-06 ,         2.0580, 2008-09 
2008-04-11 Fr,         2.0310, 2008-04 ,         2.0360, 2008-05 ,         2.0470, 2008-06 ,         2.0790, 2008-09 
2008-04-10 Th,         1.9510, 2008-04 ,         1.9560, 2008-05 ,         1.9670, 2008-06 ,         1.9990, 2008-09 
2008-04-09 We,         1.9240, 2008-04 ,         1.9290, 2008-05 ,         1.9400, 2008-06 ,         1.9720, 2008-09 
2008-04-08 Tu,         1.9360, 2008-04 ,         1.9410, 2008-05 ,         1.9520, 2008-06 ,         1.9840, 2008-09 
2008-04-07 Mo,         1.9580, 2008-04 ,         1.9630, 2008-05 ,         1.9740, 2008-06 ,         2.0060, 2008-09 
2008-04-04 Fr,         2.1170, 2008-04 ,         2.1230, 2008-05 ,         2.1350, 2008-06 ,         2.1700, 2008-09 
2008-04-03 Th,         2.1850, 2008-04 ,         2.1910, 2008-05 ,         2.2030, 2008-06 ,         2.2380, 2008-09 
2008-04-02 We,         2.1900, 2008-04 ,         2.1980, 2008-05 ,         2.2080, 2008-06 ,         2.2430, 2008-09 
2008-04-01 Tu,         2.1620, 2008-04 ,         2.1680, 2008-05 ,         2.1800, 2008-06 ,         2.2150, 2008-09 
2008-03-31 Mo,         2.0560, 2008-04 ,         2.0630, 2008-05 ,         2.0740, 2008-06 ,         2.1090, 2008-09 
2008-03-28 Fr,         2.0700, 2008-04 ,         2.0760, 2008-05 ,         2.0880, 2008-06 ,         2.1230, 2008-09 
2008-03-27 Th,         2.0220, 2008-04 ,         2.0280, 2008-05 ,         2.0400, 2008-06 ,         2.0750, 2008-09 
2008-03-26 We,         2.0020, 2008-04 ,         2.0080, 2008-05 ,         2.0150, 2008-06 ,         2.0550, 2008-09 
2008-03-25 Tu,         2.0310, 2008-04 ,         2.0370, 2008-05 ,         2.0490, 2008-06 ,         2.0840, 2008-09 
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,         1.9150, 2008-03 ,         1.9180, 2008-04 ,         1.9240, 2008-05 ,         1.9360, 2008-06 
2008-03-19 We,         1.8130, 2008-03 ,         1.8190, 2008-04 ,         1.8250, 2008-05 ,         1.8370, 2008-06 
2008-03-18 Tu,         1.7950, 2008-03 ,         1.8010, 2008-04 ,         1.8070, 2008-05 ,         1.8150, 2008-06 
2008-03-17 Mo,         1.7410, 2008-03 ,         1.7470, 2008-04 ,         1.7530, 2008-05 ,         1.7530, 2008-06 
2008-03-14 Fr,         1.7580, 2008-03 ,         1.7640, 2008-04 ,         1.7700, 2008-05 ,         1.7300, 2008-06 
2008-03-13 Th,         1.7640, 2008-03 ,         1.7700, 2008-04 ,         1.7760, 2008-05 ,         1.7720, 2008-06 
2008-03-12 We,         1.8280, 2008-03 ,         1.8340, 2008-04 ,         1.8400, 2008-05 ,         1.8480, 2008-06 
2008-03-11 Tu,         1.8080, 2008-03 ,         1.8140, 2008-04 ,         1.8200, 2008-05 ,         1.8280, 2008-06 
2008-03-10 Mo,         1.7790, 2008-03 ,         1.7850, 2008-04 ,         1.7910, 2008-05 ,         1.7980, 2008-06 
2008-03-07 Fr,         1.7940, 2008-03 ,         1.8000, 2008-04 ,         1.8060, 2008-05 ,         1.8140, 2008-06 
2008-03-06 Th,         1.8230, 2008-03 ,         1.8290, 2008-04 ,         1.8350, 2008-05 ,         1.8430, 2008-06 
2008-03-05 We,         1.8340, 2008-03 ,         1.8400, 2008-04 ,         1.8460, 2008-05 ,         1.8590, 2008-06 
2008-03-04 Tu,         1.8690, 2008-03 ,         1.8750, 2008-04 ,         1.8810, 2008-05 ,         1.8890, 2008-06 
2008-03-03 Mo,         1.8890, 2008-03 ,         1.8950, 2008-04 ,         1.9020, 2008-05 ,         1.9100, 2008-06 
2008-02-29 Fr,         1.9120, 2008-03 ,         1.9180, 2008-04 ,         1.9240, 2008-05 ,         1.9210, 2008-06 
2008-02-28 Th,         1.9050, 2008-03 ,         1.9110, 2008-04 ,         1.9170, 2008-05 ,         1.8770, 2008-06 
2008-02-27 We,         1.9390, 2008-03 ,         1.9450, 2008-04 ,         1.9510, 2008-05 ,         1.9110, 2008-06 
2008-02-26 Tu,         1.8700, 2008-03 ,         1.8760, 2008-04 ,         1.8830, 2008-05 ,         1.8910, 2008-06 
2008-02-25 Mo,         1.7550, 2008-03 ,         1.7610, 2008-04 ,         1.7670, 2008-05 ,         1.7740, 2008-06 
2008-02-22 Fr,         1.7130, 2008-03 ,         1.7190, 2008-04 ,         1.7250, 2008-05 ,         1.6850, 2008-06 
2008-02-21 Th,         1.7570, 2008-03 ,         1.7630, 2008-04 ,         1.7690, 2008-05 ,         1.7290, 2008-06 
2008-02-20 We,         1.7920, 2008-03 ,         1.8000, 2008-04 ,         1.8020, 2008-05 ,         1.7680, 2008-06 
2008-02-19 Tu,         1.8760, 2008-03 ,         1.8840, 2008-04 ,         1.8360, 2008-05 ,         1.8520, 2008-06 
2008-02-18 Mo,         1.8840, 2008-03 ,         1.8920, 2008-04 ,         1.8540, 2008-05 ,         1.8600, 2008-06 
2008-02-15 Fr,         1.8950, 2008-02 ,         1.8950, 2008-03 ,         1.9030, 2008-04 ,         1.8710, 2008-06 
2008-02-14 Th,         1.9570, 2008-02 ,         1.9660, 2008-03 ,         1.9740, 2008-04 ,         1.9420, 2008-06 
2008-02-13 We,         1.8470, 2008-02 ,         1.8560, 2008-03 ,         1.8640, 2008-04 ,         1.8320, 2008-06 
2008-02-12 Tu,         1.7770, 2008-02 ,         1.7860, 2008-03 ,         1.7930, 2008-04 ,         1.7620, 2008-06 
2008-02-11 Mo,         1.7930, 2008-02 ,         1.8020, 2008-03 ,         1.8100, 2008-04 ,         1.7780, 2008-06 
2008-02-08 Fr,         1.8890, 2008-02 ,         1.8980, 2008-03 ,         1.9060, 2008-04 ,         1.8740, 2008-06 
2008-02-07 Th,         1.9540, 2008-02 ,         1.9630, 2008-03 ,         1.9710, 2008-04 ,         1.9390, 2008-06 
2008-02-06 We,         1.9850, 2008-02 ,         1.9940, 2008-03 ,         2.0020, 2008-04 ,         1.9700, 2008-06 
2008-02-05 Tu,         1.9600, 2008-02 ,         1.9690, 2008-03 ,         1.9770, 2008-04 ,         1.9450, 2008-06 
2008-02-04 Mo,         2.0500, 2008-02 ,         2.0590, 2008-03 ,         2.0670, 2008-04 ,         2.0350, 2008-06 
2008-02-01 Fr,         2.0470, 2008-02 ,         2.0560, 2008-03 ,         2.0640, 2008-04 ,         2.0320, 2008-06 
2008-01-31 Th,         2.0910, 2008-02 ,         2.1000, 2008-03 ,         2.1080, 2008-04 ,         2.0760, 2008-06 
2008-01-30 We,         2.0930, 2008-02 ,         2.1020, 2008-03 ,         2.1100, 2008-04 ,         2.0780, 2008-06 
2008-01-29 Tu,         2.1090, 2008-02 ,         2.1180, 2008-03 ,         2.1260, 2008-04 ,         2.0940, 2008-06 
2008-01-28 Mo,         2.0370, 2008-02 ,         2.0460, 2008-03 ,         2.0540, 2008-04 ,         2.0220, 2008-06 
2008-01-25 Fr,         2.0900, 2008-02 ,         2.0990, 2008-03 ,         2.1070, 2008-04 ,         2.0750, 2008-06 
2008-01-24 Th,         2.1420, 2008-02 ,         2.1510, 2008-03 ,         2.1590, 2008-04 ,         2.1270, 2008-06 
2008-01-23 We,         2.0950, 2008-02 ,         2.0910, 2008-03 ,         2.0970, 2008-04 ,         2.0620, 2008-06 
2008-01-22 Tu,         2.1660, 2008-02 ,         2.1760, 2008-03 ,         2.1840, 2008-04 ,         2.1490, 2008-06 
2008-01-21 Mo,         2.0860, 2008-02 ,         2.0900, 2008-03 ,         2.0240, 2008-04 ,         2.0830, 2008-06 
2008-01-18 Fr,         2.3700, 2008-01 ,         2.3820, 2008-02 ,         2.3930, 2008-03 ,         2.3790, 2008-06 
2008-01-17 Th,         2.4000, 2008-01 ,         2.4110, 2008-02 ,         2.3830, 2008-03 ,         2.4080, 2008-06 
2008-01-16 We,         2.4700, 2008-01 ,         2.4810, 2008-02 ,         2.4940, 2008-03 ,         2.4780, 2008-06 
2008-01-15 Tu,         2.6610, 2008-01 ,         2.6690, 2008-02 ,         2.6820, 2008-03 ,         2.6610, 2008-06 
2008-01-14 Mo,         2.7110, 2008-01 ,         2.7200, 2008-02 ,         2.7330, 2008-03 ,         2.7130, 2008-06 
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,         2.7730, 2007-04 ,         2.7810, 2007-05 ,         2.7900, 2007-06 ,         2.8210, 2007-09 
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,         2.7800, 2007-04 ,         2.7800, 2007-05 ,         2.7650, 2007-06 ,         2.7650, 2007-09 
2007-04-04 We,         2.7550, 2007-04 ,         2.7550, 2007-05 ,         2.7400, 2007-06 ,         2.7400, 2007-09 
2007-04-03 Tu,         2.7510, 2007-04 ,         2.7510, 2007-05 ,         2.7360, 2007-06 ,         2.7360, 2007-09 
2007-04-02 Mo,         2.7440, 2007-04 ,         2.7490, 2007-05 ,         2.7550, 2007-06 ,         2.7780, 2007-09 
2007-03-30 Fr,         2.6660, 2007-04 ,         2.6660, 2007-05 ,         2.6510, 2007-06 ,         2.6510, 2007-09 
2007-03-29 Th,         2.6560, 2007-04 ,         2.6620, 2007-05 ,         2.6670, 2007-06 ,         2.6890, 2007-09 
2007-03-28 We,         2.6030, 2007-04 ,         2.6030, 2007-05 ,         2.5880, 2007-06 ,         2.5880, 2007-09 
2007-03-27 Tu,         2.6470, 2007-04 ,         2.6470, 2007-05 ,         2.6320, 2007-06 ,         2.6320, 2007-09 
2007-03-26 Mo,         2.7170, 2007-04 ,         2.7170, 2007-05 ,         2.7020, 2007-06 ,         2.7020, 2007-09 
2007-03-23 Fr,         2.7000, 2007-04 ,         2.7000, 2007-05 ,         2.6850, 2007-06 ,         2.6850, 2007-09 
2007-03-22 Th,         2.5670, 2007-04 ,         2.5670, 2007-05 ,         2.5520, 2007-06 ,         2.5520, 2007-09 
2007-03-21 We,         2.5580, 2007-04 ,         2.5580, 2007-05 ,         2.5430, 2007-06 ,         2.5430, 2007-09 
2007-03-20 Tu,         2.5380, 2007-04 ,         2.5380, 2007-05 ,         2.5230, 2007-06 ,         2.5230, 2007-09 
2007-03-19 Mo,         2.5480, 2007-04 ,         2.5530, 2007-05 ,         2.5590, 2007-06 ,         2.5800, 2007-09 
2007-03-16 Fr,         2.5700, 2007-03 ,         2.5280, 2007-04 ,         2.5280, 2007-05 ,         2.5130, 2007-06 
2007-03-15 Th,         2.6100, 2007-03 ,         2.6400, 2007-04 ,         2.6100, 2007-05 ,         2.5950, 2007-06 
2007-03-14 We,         2.6000, 2007-03 ,         2.6300, 2007-04 ,         2.6000, 2007-05 ,         2.5850, 2007-06 
2007-03-13 Tu,         2.7010, 2007-03 ,         2.7310, 2007-04 ,         2.7010, 2007-05 ,         2.6860, 2007-06 
2007-03-12 Mo,         2.7410, 2007-03 ,         2.7710, 2007-04 ,         2.7410, 2007-05 ,         2.7260, 2007-06 
2007-03-09 Fr,         2.7120, 2007-03 ,         2.7420, 2007-04 ,         2.7120, 2007-05 ,         2.6970, 2007-06 
2007-03-08 Th,         2.7320, 2007-03 ,         2.7620, 2007-04 ,         2.7320, 2007-05 ,         2.7170, 2007-06 
2007-03-07 We,         2.6620, 2007-03 ,         2.6920, 2007-04 ,         2.6620, 2007-05 ,         2.6470, 2007-06 
2007-03-06 Tu,         2.6720, 2007-03 ,         2.7020, 2007-04 ,         2.6720, 2007-05 ,         2.6570, 2007-06 
2007-03-05 Mo,         2.6620, 2007-03 ,         2.6920, 2007-04 ,         2.6620, 2007-05 ,         2.6470, 2007-06 
2007-03-02 Fr,         2.7130, 2007-03 ,         2.7430, 2007-04 ,         2.7130, 2007-05 ,         2.6980, 2007-06 
2007-03-01 Th,         2.7730, 2007-03 ,         2.8030, 2007-04 ,         2.7730, 2007-05 ,         2.7580, 2007-06 
2007-02-28 We,         2.7630, 2007-03 ,         2.7930, 2007-04 ,         2.7630, 2007-05 ,         2.7480, 2007-06 
2007-02-27 Tu,         2.8030, 2007-03 ,         2.8330, 2007-04 ,         2.8030, 2007-05 ,         2.7880, 2007-06 
2007-02-26 Mo,         2.8740, 2007-03 ,         2.9040, 2007-04 ,         2.8740, 2007-05 ,         2.8590, 2007-06 
2007-02-23 Fr,         2.8840, 2007-03 ,         2.9140, 2007-04 ,         2.8840, 2007-05 ,         2.8690, 2007-06 
2007-02-22 Th,         2.8950, 2007-03 ,         2.9250, 2007-04 ,         2.8950, 2007-05 ,         2.8800, 2007-06 
2007-02-21 We,         2.8950, 2007-03 ,         2.9250, 2007-04 ,         2.8950, 2007-05 ,         2.8800, 2007-06 
2007-02-20 Tu,         2.9250, 2007-03 ,         2.9550, 2007-04 ,         2.9250, 2007-05 ,         2.9100, 2007-06 
2007-02-19 Mo,         2.9150, 2007-03 ,         2.9450, 2007-04 ,         2.9150, 2007-05 ,         2.9000, 2007-06 
2007-02-16 Fr,         2.8700, 2007-02 ,         2.8850, 2007-03 ,         2.9000, 2007-04 ,         2.8550, 2007-06 
2007-02-15 Th,         2.8600, 2007-02 ,         2.8750, 2007-03 ,         2.8900, 2007-04 ,         2.8450, 2007-06 
2007-02-14 We,         2.8600, 2007-02 ,         2.8750, 2007-03 ,         2.8900, 2007-04 ,         2.8450, 2007-06 
2007-02-13 Tu,         2.8610, 2007-02 ,         2.8760, 2007-03 ,         2.8910, 2007-04 ,         2.8460, 2007-06 
2007-02-12 Mo,         2.8710, 2007-02 ,         2.8860, 2007-03 ,         2.9010, 2007-04 ,         2.8560, 2007-06 
2007-02-09 Fr,         2.9000, 2007-02 ,         2.9150, 2007-03 ,         2.9300, 2007-04 ,         2.8850, 2007-06 
2007-02-08 Th,         2.9020, 2007-02 ,         2.9100, 2007-03 ,         2.8670, 2007-04 ,         2.8800, 2007-06 
2007-02-07 We,         2.8920, 2007-02 ,         2.9070, 2007-03 ,         2.9220, 2007-04 ,         2.8770, 2007-06 
2007-02-06 Tu,         2.8800, 2007-02 ,         2.8950, 2007-03 ,         2.9100, 2007-04 ,         2.8650, 2007-06 
2007-02-05 Mo,         2.8320, 2007-02 ,         2.8470, 2007-03 ,         2.8620, 2007-04 ,         2.8170, 2007-06 
2007-02-02 Fr,         2.8430, 2007-02 ,         2.8490, 2007-03 ,         2.8080, 2007-04 ,         2.8210, 2007-06 
2007-02-01 Th,         2.8430, 2007-02 ,         2.8490, 2007-03 ,         2.8570, 2007-04 ,         2.5640, 2007-06 
2007-01-31 We,         2.8430, 2007-02 ,         2.8490, 2007-03 ,         2.8080, 2007-04 ,         2.8210, 2007-06 
2007-01-30 Tu,         2.9040, 2007-02 ,         2.9100, 2007-03 ,         2.8680, 2007-04 ,         2.8820, 2007-06 
2007-01-29 Mo,         2.8440, 2007-02 ,         2.8500, 2007-03 ,         2.8080, 2007-04 ,         2.8210, 2007-06 
2007-01-26 Fr,         2.8440, 2007-02 ,         2.8590, 2007-03 ,         2.8090, 2007-04 ,         2.8220, 2007-06 
2007-01-25 Th,         2.8450, 2007-02 ,         2.8500, 2007-03 ,         2.8090, 2007-04 ,         2.8220, 2007-06 
2007-01-24 We,         2.8450, 2007-02 ,         2.8600, 2007-03 ,         2.8090, 2007-04 ,         2.8300, 2007-06 
2007-01-23 Tu,         2.8550, 2007-02 ,         2.8700, 2007-03 ,         2.8850, 2007-04 ,         2.8400, 2007-06 
2007-01-22 Mo,         2.8250, 2007-02 ,         2.8400, 2007-03 ,         2.8550, 2007-04 ,         2.8100, 2007-06 
2007-01-19 Fr,         2.8200, 2007-01 ,         2.8370, 2007-02 ,         2.8430, 2007-03 ,         2.8160, 2007-06 
2007-01-18 Th,         2.8310, 2007-01 ,         2.8370, 2007-02 ,         2.8430, 2007-03 ,         2.8160, 2007-06 
2007-01-17 We,         2.8310, 2007-01 ,         2.8370, 2007-02 ,         2.8430, 2007-03 ,         2.8160, 2007-06 
2007-01-16 Tu,         2.8310, 2007-01 ,         2.8370, 2007-02 ,         2.8430, 2007-03 ,         2.8160, 2007-06 
2007-01-15 Mo,         2.8310, 2007-01 ,         2.8370, 2007-02 ,         2.8430, 2007-03 ,         2.8160, 2007-06 
2007-01-12 Fr,         2.8320, 2007-01 ,         2.8380, 2007-02 ,         2.8440, 2007-03 ,         2.8170, 2007-06 
2007-01-11 Th,         2.8220, 2007-01 ,         2.8280, 2007-02 ,         2.8340, 2007-03 ,         2.8070, 2007-06 
2007-01-10 We,         2.8320, 2007-01 ,         2.8380, 2007-02 ,         2.8440, 2007-03 ,         2.8170, 2007-06 
2007-01-09 Tu,         2.8120, 2007-01 ,         2.8180, 2007-02 ,         2.8240, 2007-03 ,         2.7970, 2007-06 
2007-01-08 Mo,         2.8220, 2007-01 ,         2.8280, 2007-02 ,         2.8340, 2007-03 ,         2.8070, 2007-06 
2007-01-05 Fr,         2.8230, 2007-01 ,         2.8290, 2007-02 ,         2.8350, 2007-03 ,         2.8080, 2007-06 
2007-01-04 Th,         2.8330, 2007-01 ,         2.8390, 2007-02 ,         2.8450, 2007-03 ,         2.8180, 2007-06 
2007-01-03 We,         2.8130, 2007-01 ,         2.8190, 2007-02 ,         2.8250, 2007-03 ,         2.7980, 2007-06 
2007-01-02 Tu,         2.8230, 2007-01 ,         2.8290, 2007-02 ,         2.8350, 2007-03 ,         2.8080, 2007-06 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,         2.8040, 2007-01 ,         2.8100, 2007-02 ,         2.8160, 2007-03 ,         2.7890, 2007-06 
2006-12-28 Th,         2.7840, 2007-01 ,         2.7900, 2007-02 ,         2.7960, 2007-03 ,         2.7690, 2007-06 
2006-12-27 We,         2.7650, 2007-01 ,         2.7710, 2007-02 ,         2.7770, 2007-03 ,         2.7500, 2007-06 
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,         2.7560, 2007-01 ,         2.7620, 2007-02 ,         2.7680, 2007-03 ,         2.7410, 2007-06 
2006-12-21 Th,         2.7830, 2007-01 ,         2.7890, 2007-02 ,         2.7950, 2007-03 ,         2.7680, 2007-06 
2006-12-20 We,         2.7960, 2007-01 ,         2.8020, 2007-02 ,         2.8080, 2007-03 ,         2.7810, 2007-06 
2006-12-19 Tu,         2.7760, 2007-01 ,         2.7820, 2007-02 ,         2.7880, 2007-03 ,         2.7610, 2007-06 
2006-12-18 Mo,         2.7540, 2007-01 ,         2.7600, 2007-02 ,         2.7660, 2007-03 ,         2.7390, 2007-06 
2006-12-15 Fr,         2.7700, 2006-12 ,         2.7750, 2007-01 ,         2.7890, 2007-02 ,         2.7990, 2007-03 
2006-12-14 Th,         2.6300, 2006-12 ,         2.6340, 2007-01 ,         2.6440, 2007-02 ,         2.6540, 2007-03 
2006-12-13 We,         2.5900, 2006-12 ,         2.5940, 2007-01 ,         2.6040, 2007-02 ,         2.6140, 2007-03 
2006-12-12 Tu,         2.5610, 2006-12 ,         2.5650, 2007-01 ,         2.5750, 2007-02 ,         2.5850, 2007-03 
2006-12-11 Mo,         2.5410, 2006-12 ,         2.5450, 2007-01 ,         2.5550, 2007-02 ,         2.5650, 2007-03 
2006-12-08 Fr,         2.5610, 2006-12 ,         2.5650, 2007-01 ,         2.5750, 2007-02 ,         2.5850, 2007-03 
2006-12-07 Th,         2.5520, 2006-12 ,         2.5560, 2007-01 ,         2.5660, 2007-02 ,         2.5760, 2007-03 
2006-12-06 We,         2.5520, 2006-12 ,         2.5560, 2007-01 ,         2.5660, 2007-02 ,         2.5760, 2007-03 
2006-12-05 Tu,         2.5530, 2006-12 ,         2.5570, 2007-01 ,         2.5670, 2007-02 ,         2.5770, 2007-03 
2006-12-04 Mo,         2.5720, 2006-12 ,         2.5760, 2007-01 ,         2.5860, 2007-02 ,         2.5960, 2007-03 
2006-12-01 Fr,         2.5530, 2006-12 ,         2.5570, 2007-01 ,         2.5670, 2007-02 ,         2.5770, 2007-03 
2006-11-30 Th,         2.5630, 2006-12 ,         2.5670, 2007-01 ,         2.5770, 2007-02 ,         2.5870, 2007-03 
2006-11-29 We,         2.5640, 2006-12 ,         2.5680, 2007-01 ,         2.5780, 2007-02 ,         2.5880, 2007-03 
2006-11-28 Tu,         2.5530, 2006-12 ,         2.5570, 2007-01 ,         2.5670, 2007-02 ,         2.5770, 2007-03 
2006-11-27 Mo,         2.5530, 2006-12 ,         2.5570, 2007-01 ,         2.5670, 2007-02 ,         2.5770, 2007-03 
2006-11-24 Fr,         2.5550, 2006-12 ,         2.5590, 2007-01 ,         2.5690, 2007-02 ,         2.5790, 2007-03 
2006-11-23 Th,         2.5640, 2006-12 ,         2.5680, 2007-01 ,         2.5780, 2007-02 ,         2.5880, 2007-03 
2006-11-22 We,         2.5540, 2006-12 ,         2.5610, 2007-01 ,         2.5670, 2007-02 ,         2.5720, 2007-03 
2006-11-21 Tu,         2.5740, 2006-12 ,         2.5810, 2007-01 ,         2.5880, 2007-02 ,         2.5980, 2007-03 
2006-11-20 Mo,         2.5550, 2006-12 ,         2.5590, 2007-01 ,         2.5690, 2007-02 ,         2.5790, 2007-03 
2006-11-17 Fr,         2.5600, 2006-11 ,         2.5600, 2006-12 ,         2.5640, 2007-01 ,         2.5840, 2007-03 
2006-11-16 Th,         2.5940, 2006-11 ,         2.5990, 2006-12 ,         2.5980, 2007-01 ,         2.6180, 2007-03 
2006-11-15 We,         2.5900, 2006-11 ,         2.5950, 2006-12 ,         2.5940, 2007-01 ,         2.6140, 2007-03 
2006-11-14 Tu,         2.5710, 2006-11 ,         2.5760, 2006-12 ,         2.5750, 2007-01 ,         2.5950, 2007-03 
2006-11-13 Mo,         2.6010, 2006-11 ,         2.6060, 2006-12 ,         2.6050, 2007-01 ,         2.6250, 2007-03 
2006-11-10 Fr,         2.5920, 2006-11 ,         2.5970, 2006-12 ,         2.5960, 2007-01 ,         2.6160, 2007-03 
2006-11-09 Th,         2.6020, 2006-11 ,         2.6070, 2006-12 ,         2.6060, 2007-01 ,         2.6260, 2007-03 
2006-11-08 We,         2.5770, 2006-11 ,         2.5820, 2006-12 ,         2.5810, 2007-01 ,         2.6010, 2007-03 
2006-11-07 Tu,         2.5780, 2006-11 ,         2.5830, 2006-12 ,         2.5820, 2007-01 ,         2.6020, 2007-03 
2006-11-06 Mo,         2.5550, 2006-11 ,         2.5600, 2006-12 ,         2.5590, 2007-01 ,         2.5790, 2007-03 
2006-11-03 Fr,         2.5180, 2006-11 ,         2.5230, 2006-12 ,         2.5220, 2007-01 ,         2.5420, 2007-03 
2006-11-02 Th,         2.5160, 2006-11 ,         2.5210, 2006-12 ,         2.5200, 2007-01 ,         2.5400, 2007-03 
2006-11-01 We,         2.5160, 2006-11 ,         2.5210, 2006-12 ,         2.5200, 2007-01 ,         2.5400, 2007-03 
2006-10-31 Tu,         2.5160, 2006-11 ,         2.5210, 2006-12 ,         2.5280, 2007-01 ,         2.5400, 2007-03 
2006-10-30 Mo,         2.5060, 2006-11 ,         2.5110, 2006-12 ,         2.5180, 2007-01 ,         2.5300, 2007-03 
2006-10-27 Fr,         2.5130, 2006-11 ,         2.5180, 2006-12 ,         2.5250, 2007-01 ,         2.5370, 2007-03 
2006-10-26 Th,         2.5200, 2006-11 ,         2.5250, 2006-12 ,         2.5320, 2007-01 ,         2.5440, 2007-03 
2006-10-25 We,         2.5130, 2006-11 ,         2.5180, 2006-12 ,         2.5250, 2007-01 ,         2.5370, 2007-03 
2006-10-24 Tu,         2.5130, 2006-11 ,         2.5180, 2006-12 ,         2.5250, 2007-01 ,         2.5370, 2007-03 
2006-10-23 Mo,         2.5240, 2006-11 ,         2.5290, 2006-12 ,         2.5360, 2007-01 ,         2.5480, 2007-03 
2006-10-20 Fr,         2.5600, 2006-10 ,         2.5250, 2006-11 ,         2.5010, 2006-12 ,         2.5250, 2007-03 
2006-10-19 Th,         2.5400, 2006-10 ,         2.5110, 2006-11 ,         2.5160, 2006-12 ,         2.5400, 2007-03 
2006-10-18 We,         2.5400, 2006-10 ,         2.5110, 2006-11 ,         2.5160, 2006-12 ,         2.5400, 2007-03 
2006-10-17 Tu,         2.5310, 2006-10 ,         2.5020, 2006-11 ,         2.5070, 2006-12 ,         2.5310, 2007-03 
2006-10-16 Mo,         2.5410, 2006-10 ,         2.5120, 2006-11 ,         2.5170, 2006-12 ,         2.5410, 2007-03 
2006-10-13 Fr,         2.5520, 2006-10 ,         2.5230, 2006-11 ,         2.5280, 2006-12 ,         2.5520, 2007-03 
2006-10-12 Th,         2.5620, 2006-10 ,         2.5330, 2006-11 ,         2.5380, 2006-12 ,         2.5620, 2007-03 
2006-10-11 We,         2.5620, 2006-10 ,         2.5330, 2006-11 ,         2.5380, 2006-12 ,         2.5620, 2007-03 
2006-10-10 Tu,         2.5620, 2006-10 ,         2.5330, 2006-11 ,         2.5380, 2006-12 ,         2.5620, 2007-03 
2006-10-09 Mo,         2.5130, 2006-10 ,         2.4840, 2006-11 ,         2.4890, 2006-12 ,         2.5130, 2007-03 
2006-10-06 Fr,         2.5080, 2006-10 ,         2.4790, 2006-11 ,         2.4840, 2006-12 ,         2.5080, 2007-03 
2006-10-05 Th,         2.5130, 2006-10 ,         2.4840, 2006-11 ,         2.4890, 2006-12 ,         2.5130, 2007-03 
2006-10-04 We,         2.5230, 2006-10 ,         2.4940, 2006-11 ,         2.4990, 2006-12 ,         2.5230, 2007-03 
2006-10-03 Tu,         2.4630, 2006-10 ,         2.4340, 2006-11 ,         2.4390, 2006-12 ,         2.4630, 2007-03 
2006-10-02 Mo,         2.4630, 2006-10 ,         2.4340, 2006-11 ,         2.4390, 2006-12 ,         2.4630, 2007-03 
2006-09-29 Fr,         2.4540, 2006-10 ,         2.4250, 2006-11 ,         2.4300, 2006-12 ,         2.4540, 2007-03 
2006-09-28 Th,         2.4650, 2006-10 ,         2.4360, 2006-11 ,         2.4410, 2006-12 ,         2.4650, 2007-03 
2006-09-27 We,         2.4650, 2006-10 ,         2.4360, 2006-11 ,         2.4410, 2006-12 ,         2.4650, 2007-03 
2006-09-26 Tu,         2.4650, 2006-10 ,         2.4360, 2006-11 ,         2.4410, 2006-12 ,         2.4650, 2007-03 
2006-09-25 Mo,         2.4640, 2006-10 ,         2.4350, 2006-11 ,         2.4400, 2006-12 ,         2.4640, 2007-03 
2006-09-22 Fr,         2.4460, 2006-10 ,         2.4170, 2006-11 ,         2.4220, 2006-12 ,         2.4460, 2007-03 
2006-09-21 Th,         2.4610, 2006-10 ,         2.4320, 2006-11 ,         2.4370, 2006-12 ,         2.4610, 2007-03 
2006-09-20 We,         2.4460, 2006-10 ,         2.4170, 2006-11 ,         2.4220, 2006-12 ,         2.4460, 2007-03 
2006-09-19 Tu,         2.4420, 2006-10 ,         2.4130, 2006-11 ,         2.4180, 2006-12 ,         2.4420, 2007-03 
2006-09-18 Mo,         2.4460, 2006-10 ,         2.4100, 2006-11 ,         2.4150, 2006-12 ,         2.4340, 2007-03 
2006-09-15 Fr,         2.4400, 2006-09 ,         2.4460, 2006-10 ,         2.4110, 2006-11 ,         2.4160, 2006-12 
2006-09-14 Th,         2.4300, 2006-09 ,         2.4360, 2006-10 ,         2.4010, 2006-11 ,         2.4060, 2006-12 
2006-09-13 We,         2.4500, 2006-09 ,         2.4560, 2006-10 ,         2.4210, 2006-11 ,         2.4260, 2006-12 
2006-09-12 Tu,         2.4210, 2006-09 ,         2.4270, 2006-10 ,         2.3920, 2006-11 ,         2.3970, 2006-12 
2006-09-11 Mo,         2.4010, 2006-09 ,         2.3670, 2006-10 ,         2.3720, 2006-11 ,         2.3770, 2006-12 
2006-09-08 Fr,         2.4110, 2006-09 ,         2.3770, 2006-10 ,         2.3820, 2006-11 ,         2.3870, 2006-12 
2006-09-07 Th,         2.4020, 2006-09 ,         2.3680, 2006-10 ,         2.3730, 2006-11 ,         2.3780, 2006-12 
2006-09-06 We,         2.4120, 2006-09 ,         2.3780, 2006-10 ,         2.3830, 2006-11 ,         2.3880, 2006-12 
2006-09-05 Tu,         2.4420, 2006-09 ,         2.4400, 2006-10 ,         2.4130, 2006-11 ,         2.4180, 2006-12 
2006-09-04 Mo,         2.4020, 2006-09 ,         2.3680, 2006-10 ,         2.3730, 2006-11 ,         2.3780, 2006-12 
2006-09-01 Fr,         2.4020, 2006-09 ,         2.3680, 2006-10 ,         2.3730, 2006-11 ,         2.3780, 2006-12 
2006-08-31 Th,         2.4030, 2006-09 ,         2.3750, 2006-10 ,         2.3740, 2006-11 ,         2.3790, 2006-12 
2006-08-30 We,         2.4030, 2006-09 ,         2.3690, 2006-10 ,         2.3740, 2006-11 ,         2.3790, 2006-12 
2006-08-29 Tu,         2.3730, 2006-09 ,         2.3390, 2006-10 ,         2.3440, 2006-11 ,         2.3490, 2006-12 
2006-08-28 Mo,         2.3730, 2006-09 ,         2.3390, 2006-10 ,         2.3440, 2006-11 ,         2.3490, 2006-12 
2006-08-25 Fr,         2.3640, 2006-09 ,         2.3300, 2006-10 ,         2.3350, 2006-11 ,         2.3400, 2006-12 
2006-08-24 Th,         2.3640, 2006-09 ,         2.3300, 2006-10 ,         2.3350, 2006-11 ,         2.3400, 2006-12 
2006-08-23 We,         2.3740, 2006-09 ,         2.3400, 2006-10 ,         2.3450, 2006-11 ,         2.3500, 2006-12 
2006-08-22 Tu,         2.3640, 2006-09 ,         2.3300, 2006-10 ,         2.3350, 2006-11 ,         2.3400, 2006-12 
2006-08-21 Mo,         2.3440, 2006-09 ,         2.3100, 2006-10 ,         2.3150, 2006-11 ,         2.3200, 2006-12 
2006-08-18 Fr,         2.3600, 2006-08 ,         2.3570, 2006-09 ,         2.3230, 2006-10 ,         2.3330, 2006-12 
2006-08-17 Th,         2.3200, 2006-08 ,         2.3250, 2006-09 ,         2.2910, 2006-10 ,         2.3010, 2006-12 
2006-08-16 We,         2.3200, 2006-08 ,         2.3250, 2006-09 ,         2.2910, 2006-10 ,         2.3010, 2006-12 
2006-08-15 Tu,         2.2710, 2006-08 ,         2.2760, 2006-09 ,         2.2420, 2006-10 ,         2.2520, 2006-12 
2006-08-14 Mo,         2.2710, 2006-08 ,         2.2760, 2006-09 ,         2.2420, 2006-10 ,         2.2520, 2006-12 
2006-08-11 Fr,         2.2610, 2006-08 ,         2.2660, 2006-09 ,         2.2320, 2006-10 ,         2.2420, 2006-12 
2006-08-10 Th,         2.2510, 2006-08 ,         2.2560, 2006-09 ,         2.2220, 2006-10 ,         2.2320, 2006-12 
2006-08-09 We,         2.2520, 2006-08 ,         2.2570, 2006-09 ,         2.2230, 2006-10 ,         2.2330, 2006-12 
2006-08-08 Tu,         2.2320, 2006-08 ,         2.2370, 2006-09 ,         2.2030, 2006-10 ,         2.2130, 2006-12 
2006-08-07 Mo,         2.2320, 2006-08 ,         2.2370, 2006-09 ,         2.2030, 2006-10 ,         2.2130, 2006-12 
2006-08-04 Fr,         2.2420, 2006-08 ,         2.2470, 2006-09 ,         2.2130, 2006-10 ,         2.2230, 2006-12 
2006-08-03 Th,         2.2320, 2006-08 ,         2.2370, 2006-09 ,         2.2030, 2006-10 ,         2.2130, 2006-12 
2006-08-02 We,         2.2330, 2006-08 ,         2.2380, 2006-09 ,         2.2040, 2006-10 ,         2.2140, 2006-12 
2006-08-01 Tu,         2.2330, 2006-08 ,         2.2380, 2006-09 ,         2.2040, 2006-10 ,         2.2140, 2006-12 
2006-07-31 Mo,         2.2530, 2006-08 ,         2.2580, 2006-09 ,         2.2240, 2006-10 ,         2.2340, 2006-12 
2006-07-28 Fr,         2.2530, 2006-08 ,         2.2580, 2006-09 ,         2.2240, 2006-10 ,         2.2340, 2006-12 
2006-07-27 Th,         2.2440, 2006-08 ,         2.2490, 2006-09 ,         2.2150, 2006-10 ,         2.2250, 2006-12 
2006-07-26 We,         2.2440, 2006-08 ,         2.2490, 2006-09 ,         2.2150, 2006-10 ,         2.2250, 2006-12 
2006-07-25 Tu,         2.2300, 2006-08 ,         2.2350, 2006-09 ,         2.2010, 2006-10 ,         2.2110, 2006-12 
2006-07-24 Mo,         2.2250, 2006-08 ,         2.2300, 2006-09 ,         2.1960, 2006-10 ,         2.2060, 2006-12 
2006-07-21 Fr,         2.2200, 2006-07 ,         2.2250, 2006-08 ,         2.2350, 2006-09 ,         2.2460, 2006-12 
2006-07-20 Th,         2.2100, 2006-07 ,         2.2210, 2006-08 ,         2.2250, 2006-09 ,         2.2360, 2006-12 
2006-07-19 We,         2.2100, 2006-07 ,         2.2210, 2006-08 ,         2.2250, 2006-09 ,         2.2360, 2006-12 
2006-07-18 Tu,         2.2010, 2006-07 ,         2.2120, 2006-08 ,         2.2160, 2006-09 ,         2.2270, 2006-12 
2006-07-17 Mo,         2.2110, 2006-07 ,         2.2220, 2006-08 ,         2.2260, 2006-09 ,         2.2000, 2006-12 
2006-07-14 Fr,         2.2110, 2006-07 ,         2.2220, 2006-08 ,         2.2260, 2006-09 ,         2.2370, 2006-12 
2006-07-13 Th,         2.2410, 2006-07 ,         2.2520, 2006-08 ,         2.2560, 2006-09 ,         2.2670, 2006-12 
2006-07-12 We,         2.2320, 2006-07 ,         2.2430, 2006-08 ,         2.2470, 2006-09 ,         2.2580, 2006-12 
2006-07-11 Tu,         2.2520, 2006-07 ,         2.2630, 2006-08 ,         2.2670, 2006-09 ,         2.2780, 2006-12 
2006-07-10 Mo,         2.2420, 2006-07 ,         2.2530, 2006-08 ,         2.2570, 2006-09 ,         2.2680, 2006-12 
2006-07-07 Fr,         2.2720, 2006-07 ,         2.2830, 2006-08 ,         2.2870, 2006-09 ,         2.2980, 2006-12 
2006-07-06 Th,         2.2420, 2006-07 ,         2.2530, 2006-08 ,         2.2570, 2006-09 ,         2.2680, 2006-12 
2006-07-05 We,         2.2430, 2006-07 ,         2.2540, 2006-08 ,         2.2580, 2006-09 ,         2.2690, 2006-12 
2006-07-04 Tu,         2.2180, 2006-07 ,         2.2290, 2006-08 ,         2.2330, 2006-09 ,         2.2440, 2006-12 
2006-07-03 Mo,         2.2530, 2006-07 ,         2.2640, 2006-08 ,         2.2680, 2006-09 ,         2.2790, 2006-12 
2006-06-30 Fr,         2.2230, 2006-07 ,         2.2280, 2006-08 ,         2.2330, 2006-09 ,         2.2090, 2006-12 
2006-06-29 Th,         2.2240, 2006-07 ,         2.2280, 2006-08 ,         2.2330, 2006-09 ,         2.2090, 2006-12 
2006-06-28 We,         2.2040, 2006-07 ,         2.2150, 2006-08 ,         2.2190, 2006-09 ,         2.2300, 2006-12 
2006-06-27 Tu,         2.2140, 2006-07 ,         2.2180, 2006-08 ,         2.2230, 2006-09 ,         2.1990, 2006-12 
2006-06-26 Mo,         2.2140, 2006-07 ,         2.2250, 2006-08 ,         2.2290, 2006-09 ,         2.2400, 2006-12 
2006-06-23 Fr,         2.2750, 2006-07 ,         2.2860, 2006-08 ,         2.2900, 2006-09 ,         2.3010, 2006-12 
2006-06-22 Th,         2.2650, 2006-07 ,         2.2760, 2006-08 ,         2.2800, 2006-09 ,         2.2910, 2006-12 
2006-06-21 We,         2.2450, 2006-07 ,         2.2560, 2006-08 ,         2.2600, 2006-09 ,         2.2710, 2006-12 
2006-06-20 Tu,         2.2050, 2006-07 ,         2.2160, 2006-08 ,         2.2200, 2006-09 ,         2.2310, 2006-12 
2006-06-19 Mo,         2.2050, 2006-07 ,         2.2160, 2006-08 ,         2.2200, 2006-09 ,         2.2310, 2006-12 
2006-06-16 Fr,         2.1800, 2006-06 ,         2.1850, 2006-07 ,         2.1910, 2006-08 ,         2.1950, 2006-09 
2006-06-15 Th,         2.2000, 2006-06 ,         2.2050, 2006-07 ,         2.2110, 2006-08 ,         2.2150, 2006-09 
2006-06-14 We,         2.1500, 2006-06 ,         2.1550, 2006-07 ,         2.1610, 2006-08 ,         2.1650, 2006-09 
2006-06-13 Tu,         2.1610, 2006-06 ,         2.1660, 2006-07 ,         2.1720, 2006-08 ,         2.1760, 2006-09 
2006-06-12 Mo,         2.2410, 2006-06 ,         2.2460, 2006-07 ,         2.2520, 2006-08 ,         2.2560, 2006-09 
2006-06-09 Fr,         2.2510, 2006-06 ,         2.2560, 2006-07 ,         2.2620, 2006-08 ,         2.2660, 2006-09 
2006-06-08 Th,         2.2510, 2006-06 ,         2.2560, 2006-07 ,         2.2620, 2006-08 ,         2.2660, 2006-09 
2006-06-07 We,         2.2700, 2006-06 ,         2.2750, 2006-07 ,         2.2810, 2006-08 ,         2.2850, 2006-09 
2006-06-06 Tu,         2.2420, 2006-06 ,         2.2470, 2006-07 ,         2.2530, 2006-08 ,         2.2570, 2006-09 
2006-06-05 Mo,         2.2720, 2006-06 ,         2.2770, 2006-07 ,         2.2830, 2006-08 ,         2.2870, 2006-09 
2006-06-02 Fr,         2.2920, 2006-06 ,         2.2970, 2006-07 ,         2.3030, 2006-08 ,         2.3070, 2006-09 
2006-06-01 Th,         2.2420, 2006-06 ,         2.2470, 2006-07 ,         2.2530, 2006-08 ,         2.2570, 2006-09 
2006-05-31 We,         2.2630, 2006-06 ,         2.2680, 2006-07 ,         2.2740, 2006-08 ,         2.2780, 2006-09 
2006-05-30 Tu,         2.2630, 2006-06 ,         2.2680, 2006-07 ,         2.2740, 2006-08 ,         2.2780, 2006-09 
2006-05-29 Mo,         2.2930, 2006-06 ,         2.2980, 2006-07 ,         2.3040, 2006-08 ,         2.3080, 2006-09 
2006-05-26 Fr,         2.2830, 2006-06 ,         2.2880, 2006-07 ,         2.2940, 2006-08 ,         2.2980, 2006-09 
2006-05-25 Th,         2.2940, 2006-06 ,         2.2990, 2006-07 ,         2.3050, 2006-08 ,         2.3090, 2006-09 
2006-05-24 We,         2.2940, 2006-06 ,         2.2990, 2006-07 ,         2.3050, 2006-08 ,         2.3090, 2006-09 
2006-05-23 Tu,         2.1940, 2006-06 ,         2.1990, 2006-07 ,         2.2050, 2006-08 ,         2.2090, 2006-09 
2006-05-22 Mo,         2.1840, 2006-06 ,         2.1890, 2006-07 ,         2.1950, 2006-08 ,         2.1990, 2006-09 
2006-05-19 Fr,         2.2200, 2006-05 ,         2.2240, 2006-06 ,         2.2290, 2006-07 ,         2.2390, 2006-09 
2006-05-18 Th,         2.2600, 2006-05 ,         2.2650, 2006-06 ,         2.2720, 2006-07 ,         2.2830, 2006-09 
2006-05-17 We,         2.2650, 2006-05 ,         2.2700, 2006-06 ,         2.2770, 2006-07 ,         2.2880, 2006-09 
2006-05-16 Tu,         2.3410, 2006-05 ,         2.3460, 2006-06 ,         2.3530, 2006-07 ,         2.3640, 2006-09 
2006-05-15 Mo,         2.3510, 2006-05 ,         2.3560, 2006-06 ,         2.3630, 2006-07 ,         2.3740, 2006-09 
2006-05-12 Fr,         2.3560, 2006-05 ,         2.3610, 2006-06 ,         2.3680, 2006-07 ,         2.3790, 2006-09 
2006-05-11 Th,         2.4010, 2006-05 ,         2.4060, 2006-06 ,         2.4130, 2006-07 ,         2.4240, 2006-09 
2006-05-10 We,         2.3820, 2006-05 ,         2.3870, 2006-06 ,         2.3940, 2006-07 ,         2.4050, 2006-09 
2006-05-09 Tu,         2.3670, 2006-05 ,         2.3720, 2006-06 ,         2.3790, 2006-07 ,         2.3900, 2006-09 
2006-05-08 Mo,         2.3870, 2006-05 ,         2.3920, 2006-06 ,         2.3990, 2006-07 ,         2.4100, 2006-09 
2006-05-05 Fr,         2.4020, 2006-05 ,         2.4070, 2006-06 ,         2.4140, 2006-07 ,         2.4250, 2006-09 
2006-05-04 Th,         2.4170, 2006-05 ,         2.4220, 2006-06 ,         2.4290, 2006-07 ,         2.4400, 2006-09 
2006-05-03 We,         2.4030, 2006-05 ,         2.4080, 2006-06 ,         2.4150, 2006-07 ,         2.4260, 2006-09 
2006-05-02 Tu,         2.4030, 2006-05 ,         2.4080, 2006-06 ,         2.4150, 2006-07 ,         2.4260, 2006-09 
2006-05-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr,         2.4190, 2006-05 ,         2.4240, 2006-06 ,         2.4310, 2006-07 ,         2.4420, 2006-09 
2006-04-27 Th,         2.4290, 2006-05 ,         2.4340, 2006-06 ,         2.4410, 2006-07 ,         2.4520, 2006-09 
2006-04-26 We,         2.4740, 2006-05 ,         2.4790, 2006-06 ,         2.4860, 2006-07 ,         2.4970, 2006-09 
2006-04-25 Tu,         2.4750, 2006-05 ,         2.4800, 2006-06 ,         2.4870, 2006-07 ,         2.4980, 2006-09 
2006-04-24 Mo,         2.5100, 2006-05 ,         2.5150, 2006-06 ,         2.5220, 2006-07 ,         2.5330, 2006-09 
2006-04-21 Fr,         2.5300, 2006-04 ,         2.5390, 2006-05 ,         2.5440, 2006-06 ,         2.5580, 2006-09 
2006-04-20 Th,         2.5400, 2006-04 ,         2.5440, 2006-05 ,         2.5490, 2006-06 ,         2.5630, 2006-09 
2006-04-19 We,         2.5350, 2006-04 ,         2.5390, 2006-05 ,         2.5440, 2006-06 ,         2.5580, 2006-09 
2006-04-18 Tu,         2.5280, 2006-04 ,         2.5320, 2006-05 ,         2.5370, 2006-06 ,         2.5510, 2006-09 
2006-04-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         2.5520, 2006-04 ,         2.5560, 2006-05 ,         2.5610, 2006-06 ,         2.5750, 2006-09 
2006-04-12 We,         2.5620, 2006-04 ,         2.5660, 2006-05 ,         2.5710, 2006-06 ,         2.5850, 2006-09 
2006-04-11 Tu,         2.5620, 2006-04 ,         2.5660, 2006-05 ,         2.5710, 2006-06 ,         2.5850, 2006-09 
2006-04-10 Mo,         2.5720, 2006-04 ,         2.5760, 2006-05 ,         2.5810, 2006-06 ,         2.5950, 2006-09 
2006-04-07 Fr,         2.5920, 2006-04 ,         2.5960, 2006-05 ,         2.6010, 2006-06 ,         2.6150, 2006-09 
2006-04-06 Th,         2.5920, 2006-04 ,         2.5960, 2006-05 ,         2.6010, 2006-06 ,         2.6150, 2006-09 
2006-04-05 We,         2.6030, 2006-04 ,         2.6070, 2006-05 ,         2.6120, 2006-06 ,         2.6260, 2006-09 
2006-04-04 Tu,         2.6030, 2006-04 ,         2.6070, 2006-05 ,         2.6120, 2006-06 ,         2.6260, 2006-09 
2006-04-03 Mo,         2.6030, 2006-04 ,         2.6070, 2006-05 ,         2.6120, 2006-06 ,         2.6260, 2006-09 
2006-03-31 Fr,         2.5960, 2006-04 ,         2.6000, 2006-05 ,         2.6050, 2006-06 ,         2.6190, 2006-09 
2006-03-30 Th,         2.6220, 2006-04 ,         2.6260, 2006-05 ,         2.6310, 2006-06 ,         2.6450, 2006-09 
2006-03-29 We,         2.6020, 2006-04 ,         2.6060, 2006-05 ,         2.6110, 2006-06 ,         2.6250, 2006-09 
2006-03-28 Tu,         2.6130, 2006-04 ,         2.6170, 2006-05 ,         2.6220, 2006-06 ,         2.6360, 2006-09 
2006-03-27 Mo,         2.6170, 2006-04 ,         2.6210, 2006-05 ,         2.6260, 2006-06 ,         2.6400, 2006-09 
2006-03-24 Fr,         2.6370, 2006-04 ,         2.6410, 2006-05 ,         2.6460, 2006-06 ,         2.6600, 2006-09 
2006-03-23 Th,         2.6540, 2006-04 ,         2.6580, 2006-05 ,         2.6630, 2006-06 ,         2.6770, 2006-09 
2006-03-22 We,         2.6540, 2006-04 ,         2.6580, 2006-05 ,         2.6630, 2006-06 ,         2.6770, 2006-09 
2006-03-21 Tu,         2.6380, 2006-04 ,         2.6420, 2006-05 ,         2.6470, 2006-06 ,         2.6610, 2006-09 
2006-03-20 Mo,         2.6280, 2006-04 ,         2.6320, 2006-05 ,         2.6370, 2006-06 ,         2.6510, 2006-09 
2006-03-17 Fr,         2.6700, 2006-03 ,         2.6220, 2006-04 ,         2.6320, 2006-05 ,         2.6440, 2006-06 
2006-03-16 Th,         2.6620, 2006-03 ,         2.6320, 2006-04 ,         2.6420, 2006-05 ,         2.6540, 2006-06 
2006-03-15 We,         2.7500, 2006-03 ,         2.7200, 2006-04 ,         2.7300, 2006-05 ,         2.7420, 2006-06 
2006-03-14 Tu,         2.5400, 2006-03 ,         2.5100, 2006-04 ,         2.5200, 2006-05 ,         2.5320, 2006-06 
2006-03-13 Mo,         2.4510, 2006-03 ,         2.4190, 2006-04 ,         2.4310, 2006-05 ,         2.4210, 2006-06 
2006-03-10 Fr,         2.5310, 2006-03 ,         2.4990, 2006-04 ,         2.5110, 2006-05 ,         2.5010, 2006-06 
2006-03-09 Th,         2.5300, 2006-03 ,         2.4980, 2006-04 ,         2.5100, 2006-05 ,         2.5000, 2006-06 
2006-03-08 We,         2.5260, 2006-03 ,         2.4940, 2006-04 ,         2.5060, 2006-05 ,         2.4960, 2006-06 
2006-03-07 Tu,         2.5320, 2006-03 ,         2.5000, 2006-04 ,         2.5120, 2006-05 ,         2.5020, 2006-06 
2006-03-06 Mo,         2.5370, 2006-03 ,         2.5050, 2006-04 ,         2.5170, 2006-05 ,         2.5070, 2006-06 
2006-03-03 Fr,         2.5270, 2006-03 ,         2.4950, 2006-04 ,         2.5070, 2006-05 ,         2.4970, 2006-06 
2006-03-02 Th,         2.5280, 2006-03 ,         2.4960, 2006-04 ,         2.5080, 2006-05 ,         2.4980, 2006-06 
2006-03-01 We,         2.5430, 2006-03 ,         2.5110, 2006-04 ,         2.5230, 2006-05 ,         2.5130, 2006-06 
2006-02-28 Tu,         2.5080, 2006-03 ,         2.4760, 2006-04 ,         2.4880, 2006-05 ,         2.4780, 2006-06 
2006-02-27 Mo,         2.5480, 2006-03 ,         2.5160, 2006-04 ,         2.5280, 2006-05 ,         2.5180, 2006-06 
2006-02-24 Fr,         2.5420, 2006-03 ,         2.5100, 2006-04 ,         2.5220, 2006-05 ,         2.5120, 2006-06 
2006-02-23 Th,         2.5490, 2006-03 ,         2.5170, 2006-04 ,         2.5290, 2006-05 ,         2.5190, 2006-06 
2006-02-22 We,         2.5290, 2006-03 ,         2.4970, 2006-04 ,         2.5090, 2006-05 ,         2.4990, 2006-06 
2006-02-21 Tu,         2.5290, 2006-03 ,         2.4970, 2006-04 ,         2.5090, 2006-05 ,         2.4990, 2006-06 
2006-02-20 Mo,         2.5200, 2006-03 ,         2.4810, 2006-04 ,         2.5000, 2006-05 ,         2.4900, 2006-06 
2006-02-17 Fr,         2.5200, 2006-02 ,         2.5300, 2006-03 ,         2.4810, 2006-04 ,         2.4810, 2006-06 
2006-02-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-02-15 We,         2.5010, 2006-02 ,         2.5110, 2006-03 ,         2.4620, 2006-04 ,         2.4620, 2006-06 
2006-02-14 Tu,         2.5060, 2006-02 ,         2.5160, 2006-03 ,         2.4670, 2006-04 ,         2.4670, 2006-06 
2006-02-13 Mo,         2.5200, 2006-02 ,         2.5300, 2006-03 ,         2.4810, 2006-04 ,         2.4810, 2006-06 
2006-02-10 Fr,         2.5100, 2006-02 ,         2.5200, 2006-03 ,         2.4710, 2006-04 ,         2.4710, 2006-06 
2006-02-09 Th,         2.5080, 2006-02 ,         2.5180, 2006-03 ,         2.4690, 2006-04 ,         2.4690, 2006-06 
2006-02-08 We,         2.5000, 2006-02 ,         2.5100, 2006-03 ,         2.4610, 2006-04 ,         2.4610, 2006-06 
2006-02-07 Tu,         2.4800, 2006-02 ,         2.4900, 2006-03 ,         2.4410, 2006-04 ,         2.4410, 2006-06 
2006-02-06 Mo,         2.4700, 2006-02 ,         2.4800, 2006-03 ,         2.4310, 2006-04 ,         2.4310, 2006-06 
2006-02-03 Fr,         2.4400, 2006-02 ,         2.4500, 2006-03 ,         2.4010, 2006-04 ,         2.4010, 2006-06 
2006-02-02 Th,         2.4500, 2006-02 ,         2.4600, 2006-03 ,         2.4110, 2006-04 ,         2.4110, 2006-06 
2006-02-01 We,         2.4480, 2006-02 ,         2.4580, 2006-03 ,         2.4090, 2006-04 ,         2.4090, 2006-06 
2006-01-31 Tu,         2.4140, 2006-02 ,         2.4240, 2006-03 ,         2.3750, 2006-04 ,         2.3750, 2006-06 
2006-01-30 Mo,         2.4200, 2006-02 ,         2.4300, 2006-03 ,         2.3810, 2006-04 ,         2.3810, 2006-06 
2006-01-27 Fr,         2.4430, 2006-02 ,         2.4530, 2006-03 ,         2.4040, 2006-04 ,         2.4040, 2006-06 
2006-01-26 Th,         2.4540, 2006-02 ,         2.4640, 2006-03 ,         2.4150, 2006-04 ,         2.4150, 2006-06 
2006-01-25 We,         2.4690, 2006-02 ,         2.4790, 2006-03 ,         2.4300, 2006-04 ,         2.4300, 2006-06 
2006-01-24 Tu,         2.4140, 2006-02 ,         2.4180, 2006-03 ,         2.3750, 2006-04 ,         2.3750, 2006-06 
2006-01-23 Mo,         2.4140, 2006-02 ,         2.4180, 2006-03 ,         2.3750, 2006-04 ,         2.3750, 2006-06 
2006-01-20 Fr,         2.4300, 2006-01 ,         2.4450, 2006-02 ,         2.4530, 2006-03 ,         2.2210, 2006-06 
2006-01-19 Th,         2.4000, 2006-01 ,         2.4100, 2006-02 ,         2.4180, 2006-03 ,         2.1860, 2006-06 
2006-01-18 We,         2.3950, 2006-01 ,         2.4050, 2006-02 ,         2.4130, 2006-03 ,         2.1810, 2006-06 
2006-01-17 Tu,         2.4200, 2006-01 ,         2.4300, 2006-02 ,         2.4380, 2006-03 ,         2.2060, 2006-06 
2006-01-16 Mo,         2.4070, 2006-01 ,         2.4170, 2006-02 ,         2.4250, 2006-03 ,         2.1930, 2006-06 
2006-01-13 Fr,         2.4110, 2006-01 ,         2.4210, 2006-02 ,         2.4290, 2006-03 ,         2.1970, 2006-06 
2006-01-12 Th,         2.4260, 2006-01 ,         2.4360, 2006-02 ,         2.4440, 2006-03 ,         2.2120, 2006-06 
2006-01-11 We,         2.4410, 2006-01 ,         2.4510, 2006-02 ,         2.4590, 2006-03 ,         2.2270, 2006-06 
2006-01-10 Tu,         2.3920, 2006-01 ,         2.4020, 2006-02 ,         2.4100, 2006-03 ,         2.1780, 2006-06 
2006-01-09 Mo,         2.3770, 2006-01 ,         2.3870, 2006-02 ,         2.3950, 2006-03 ,         2.1630, 2006-06 
2006-01-06 Fr,         2.3080, 2006-01 ,         2.3180, 2006-02 ,         2.3260, 2006-03 ,         2.0940, 2006-06 
2006-01-05 Th,         2.3170, 2006-01 ,         2.3270, 2006-02 ,         2.3350, 2006-03 ,         2.1030, 2006-06 
2006-01-04 We,         2.3470, 2006-01 ,         2.3570, 2006-02 ,         2.3650, 2006-03 ,         2.1330, 2006-06 
2006-01-03 Tu,         2.3580, 2006-01 ,         2.3680, 2006-02 ,         2.3760, 2006-03 ,         2.1440, 2006-06 
2006-01-02 Mo,         2.3380, 2006-01 ,         2.3480, 2006-02 ,         2.3560, 2006-03 ,         2.1240, 2006-06 
2005-12-30 Fr,         2.3330, 2006-01 ,         2.3430, 2006-02 ,         2.3510, 2006-03 ,         2.1190, 2006-06 
2005-12-29 Th,         2.3200, 2006-01 ,         2.3300, 2006-02 ,         2.3380, 2006-03 ,         2.1060, 2006-06 
2005-12-28 We,         2.3200, 2006-01 ,         2.3240, 2006-02 ,         2.3250, 2006-03 ,         2.1060, 2006-06 
2005-12-27 Tu,         2.3390, 2006-01 ,         2.3430, 2006-02 ,         2.3440, 2006-03 ,         2.1250, 2006-06 
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,         2.3240, 2006-01 ,         2.3280, 2006-02 ,         2.3290, 2006-03 ,         2.1100, 2006-06 
2005-12-22 Th,         2.2490, 2006-01 ,         2.2530, 2006-02 ,         2.2540, 2006-03 ,         2.0350, 2006-06 
2005-12-21 We,         2.2600, 2006-01 ,         2.2640, 2006-02 ,         2.2650, 2006-03 ,         2.0460, 2006-06 
2005-12-20 Tu,         2.0750, 2006-01 ,         2.0850, 2006-02 ,         2.0850, 2006-03 ,         2.0350, 2006-06 
2005-12-19 Mo,         2.0750, 2006-01 ,         2.0850, 2006-02 ,         2.0850, 2006-03 ,         2.0350, 2006-06 
2005-12-16 Fr,         2.0900, 2005-12 ,         2.0900, 2006-01 ,         2.1000, 2006-02 ,         2.1000, 2006-03 
2005-12-15 Th,         2.0890, 2005-12 ,         2.0990, 2006-01 ,         2.0990, 2006-02 ,         2.0990, 2006-03 
2005-12-14 We,         2.0800, 2005-12 ,         2.0900, 2006-01 ,         2.0900, 2006-02 ,         2.0900, 2006-03 
2005-12-13 Tu,         2.1000, 2005-12 ,         2.1100, 2006-01 ,         2.1100, 2006-02 ,         2.1100, 2006-03 
2005-12-12 Mo,         2.0920, 2005-12 ,         2.1020, 2006-01 ,         2.1020, 2006-02 ,         2.1020, 2006-03 
2005-12-09 Fr,         2.0900, 2005-12 ,         2.1000, 2006-01 ,         2.1000, 2006-02 ,         2.1000, 2006-03 
2005-12-08 Th,         2.1000, 2005-12 ,         2.1100, 2006-01 ,         2.1100, 2006-02 ,         2.1100, 2006-03 
2005-12-07 We,         2.0960, 2005-12 ,         2.1060, 2006-01 ,         2.1060, 2006-02 ,         2.1060, 2006-03 
2005-12-06 Tu,         2.0920, 2005-12 ,         2.1020, 2006-01 ,         2.1020, 2006-02 ,         2.1020, 2006-03 
2005-12-05 Mo,         2.1000, 2005-12 ,         2.1100, 2006-01 ,         2.1100, 2006-02 ,         2.1100, 2006-03 
2005-12-02 Fr,         2.1120, 2005-12 ,         2.1220, 2006-01 ,         2.1220, 2006-02 ,         2.1220, 2006-03 
2005-12-01 Th,         2.1220, 2005-12 ,         2.1320, 2006-01 ,         2.1320, 2006-02 ,         2.1320, 2006-03 
2005-11-30 We,         2.1120, 2005-12 ,         2.1220, 2006-01 ,         2.1220, 2006-02 ,         2.1220, 2006-03 
2005-11-29 Tu,         2.1100, 2005-12 ,         2.1200, 2006-01 ,         2.1200, 2006-02 ,         2.1200, 2006-03 
2005-11-28 Mo,         2.1230, 2005-12 ,         2.1330, 2006-01 ,         2.1330, 2006-02 ,         2.1330, 2006-03 
2005-11-25 Fr,         2.1400, 2005-12 ,         2.1500, 2006-01 ,         2.1500, 2006-02 ,         2.1500, 2006-03 
2005-11-24 Th,         2.1380, 2005-12 ,         2.1480, 2006-01 ,         2.1480, 2006-02 ,         2.1480, 2006-03 
2005-11-23 We,         2.1330, 2005-12 ,         2.1430, 2006-01 ,         2.1430, 2006-02 ,         2.1430, 2006-03 
2005-11-22 Tu,         2.1400, 2005-12 ,         2.1500, 2006-01 ,         2.1500, 2006-02 ,         2.1500, 2006-03 
2005-11-21 Mo,         2.1500, 2005-12 ,         2.1600, 2006-01 ,         2.1600, 2006-02 ,         2.1600, 2006-03 
2005-11-18 Fr,         2.1300, 2005-11 ,         2.1450, 2005-12 ,         2.1450, 2006-01 ,         2.1550, 2006-03 
2005-11-17 Th,         2.1480, 2005-11 ,         2.1580, 2005-12 ,         2.1580, 2006-01 ,         2.1680, 2006-03 
2005-11-16 We,         2.1420, 2005-11 ,         2.1520, 2005-12 ,         2.1520, 2006-01 ,         2.1620, 2006-03 
2005-11-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo,         2.1360, 2005-11 ,         2.1460, 2005-12 ,         2.1460, 2006-01 ,         2.1560, 2006-03 
2005-11-11 Fr,         2.1460, 2005-11 ,         2.1560, 2005-12 ,         2.1560, 2006-01 ,         2.1660, 2006-03 
2005-11-10 Th,         2.1400, 2005-11 ,         2.1400, 2005-12 ,         2.1500, 2006-01 ,         2.1600, 2006-03 
2005-11-09 We,         2.1660, 2005-11 ,         2.1760, 2005-12 ,         2.1760, 2006-01 ,         2.1860, 2006-03 
2005-11-08 Tu,         2.1500, 2005-11 ,         2.1600, 2005-12 ,         2.1600, 2006-01 ,         2.1700, 2006-03 
2005-11-07 Mo,         2.1370, 2005-11 ,         2.1470, 2005-12 ,         2.1470, 2006-01 ,         2.1570, 2006-03 
2005-11-04 Fr,         2.1300, 2005-11 ,         2.1400, 2005-12 ,         2.1400, 2006-01 ,         2.1500, 2006-03 
2005-11-03 Th,         2.1400, 2005-11 ,         2.1500, 2005-12 ,         2.1500, 2006-01 ,         2.1600, 2006-03 
2005-11-02 We,         2.1500, 2005-11 ,         2.1600, 2005-12 ,         2.1600, 2006-01 ,         2.1700, 2006-03 
2005-11-01 Tu,         2.1620, 2005-11 ,         2.1720, 2005-12 ,         2.1720, 2006-01 ,         2.1820, 2006-03 
2005-10-31 Mo,         2.1000, 2005-11 ,         2.1100, 2005-12 ,         2.1100, 2006-01 ,         2.1200, 2006-03 
2005-10-28 Fr,         2.0880, 2005-11 ,         2.0980, 2005-12 ,         2.0980, 2006-01 ,         2.1080, 2006-03 
2005-10-27 Th,         2.0980, 2005-11 ,         2.1080, 2005-12 ,         2.1080, 2006-01 ,         2.1180, 2006-03 
2005-10-26 We,         2.2080, 2005-11 ,         2.2180, 2005-12 ,         2.2180, 2006-01 ,         2.2280, 2006-03 
2005-10-25 Tu,         2.2580, 2005-11 ,         2.2680, 2005-12 ,         2.2680, 2006-01 ,         2.2780, 2006-03 
2005-10-24 Mo,         2.2500, 2005-11 ,         2.2600, 2005-12 ,         2.2600, 2006-01 ,         2.2700, 2006-03 
2005-10-21 Fr,         2.2100, 2005-10 ,         2.2100, 2005-11 ,         2.2110, 2005-12 ,         2.2300, 2006-03 
2005-10-20 Th,         2.2300, 2005-10 ,         2.2300, 2005-11 ,         2.2310, 2005-12 ,         2.2500, 2006-03 
2005-10-19 We,         2.2510, 2005-10 ,         2.2510, 2005-11 ,         2.2520, 2005-12 ,         2.2710, 2006-03 
2005-10-18 Tu,         2.2710, 2005-10 ,         2.2710, 2005-11 ,         2.2720, 2005-12 ,         2.2910, 2006-03 
2005-10-17 Mo,         2.2810, 2005-10 ,         2.2810, 2005-11 ,         2.2820, 2005-12 ,         2.3010, 2006-03 
2005-10-14 Fr,         2.3010, 2005-10 ,         2.3010, 2005-11 ,         2.3020, 2005-12 ,         2.3210, 2006-03 
2005-10-13 Th,         2.2630, 2005-10 ,         2.2630, 2005-11 ,         2.2640, 2005-12 ,         2.2830, 2006-03 
2005-10-12 We,         2.2800, 2005-10 ,         2.2800, 2005-11 ,         2.2810, 2005-12 ,         2.3000, 2006-03 
2005-10-11 Tu,         2.3100, 2005-10 ,         2.3100, 2005-11 ,         2.3110, 2005-12 ,         2.3300, 2006-03 
2005-10-10 Mo,         2.3040, 2005-10 ,         2.3040, 2005-11 ,         2.3050, 2005-12 ,         2.3240, 2006-03 
2005-10-07 Fr,         2.3090, 2005-10 ,         2.3200, 2005-11 ,         2.3100, 2005-12 ,         2.3290, 2006-03 
2005-10-06 Th,         2.3460, 2005-10 ,         2.3460, 2005-11 ,         2.3470, 2005-12 ,         2.3660, 2006-03 
2005-10-05 We,         2.3600, 2005-10 ,         2.3600, 2005-11 ,         2.3610, 2005-12 ,         2.3800, 2006-03 
2005-10-04 Tu,         2.3000, 2005-10 ,         2.3000, 2005-11 ,         2.3010, 2005-12 ,         2.3200, 2006-03 
2005-10-03 Mo,         2.3100, 2005-10 ,         2.3200, 2005-11 ,         2.3200, 2005-12 ,         2.3300, 2006-03 
2005-09-30 Fr,         2.2700, 2005-10 ,         2.2800, 2005-11 ,         2.2800, 2005-12 ,         2.2900, 2006-03 
2005-09-29 Th,         2.2450, 2005-10 ,         2.2550, 2005-11 ,         2.2550, 2005-12 ,         2.2650, 2006-03 
2005-09-28 We,         2.2450, 2005-10 ,         2.2550, 2005-11 ,         2.2550, 2005-12 ,         2.2650, 2006-03 
2005-09-27 Tu,         2.2400, 2005-10 ,         2.2400, 2005-11 ,         2.2500, 2005-12 ,         2.2600, 2006-03 
2005-09-26 Mo,         2.2400, 2005-10 ,         2.2400, 2005-11 ,         2.2500, 2005-12 ,         2.2600, 2006-03 
2005-09-23 Fr,         2.2000, 2005-10 ,         2.2000, 2005-11 ,         2.2100, 2005-12 ,         2.2200, 2006-03 
2005-09-22 Th,         2.2400, 2005-10 ,         2.2400, 2005-11 ,         2.2500, 2005-12 ,         2.2600, 2006-03 
2005-09-21 We,         2.2070, 2005-10 ,         2.2170, 2005-11 ,         2.2170, 2005-12 ,         2.2270, 2006-03 
2005-09-20 Tu,         2.2400, 2005-10 ,         2.2500, 2005-11 ,         2.2500, 2005-12 ,         2.2600, 2006-03 
2005-09-19 Mo,         2.2300, 2005-10 ,         2.2400, 2005-11 ,         2.2400, 2005-12 ,         2.2500, 2006-03 
2005-09-16 Fr,         2.2400, 2005-09 ,         2.2510, 2005-10 ,         2.2500, 2005-11 ,         2.2500, 2005-12 
2005-09-15 Th,         2.2240, 2005-09 ,         2.2350, 2005-10 ,         2.2340, 2005-11 ,         2.2340, 2005-12 
2005-09-14 We,         2.2350, 2005-09 ,         2.2460, 2005-10 ,         2.2450, 2005-11 ,         2.2450, 2005-12 
2005-09-13 Tu,         2.2010, 2005-09 ,         2.2120, 2005-10 ,         2.2110, 2005-11 ,         2.2110, 2005-12 
2005-09-12 Mo,         2.2330, 2005-09 ,         2.2440, 2005-10 ,         2.2430, 2005-11 ,         2.2430, 2005-12 
2005-09-09 Fr,         2.2200, 2005-09 ,         2.2310, 2005-10 ,         2.2300, 2005-11 ,         2.2300, 2005-12 
2005-09-08 Th,         2.2230, 2005-09 ,         2.2340, 2005-10 ,         2.2330, 2005-11 ,         2.2330, 2005-12 
2005-09-07 We,         2.2330, 2005-09 ,         2.2440, 2005-10 ,         2.2430, 2005-11 ,         2.2430, 2005-12 
2005-09-06 Tu,         2.2280, 2005-09 ,         2.2390, 2005-10 ,         2.2380, 2005-11 ,         2.2380, 2005-12 
2005-09-05 Mo,         2.2280, 2005-09 ,         2.2390, 2005-10 ,         2.2380, 2005-11 ,         2.2380, 2005-12 
2005-09-02 Fr,         2.1800, 2005-09 ,         2.1900, 2005-10 ,         2.1900, 2005-11 ,         2.1900, 2005-12 
2005-09-01 Th,         2.1800, 2005-09 ,         2.1850, 2005-10 ,         2.1900, 2005-11 ,         2.1900, 2005-12 
2005-08-31 We,         2.1900, 2005-09 ,         2.1950, 2005-10 ,         2.2000, 2005-11 ,         2.2000, 2005-12 
2005-08-30 Tu,         2.1700, 2005-09 ,         2.1750, 2005-10 ,         2.1380, 2005-11 ,         2.1380, 2005-12 
2005-08-29 Mo,         2.1500, 2005-09 ,         2.1550, 2005-10 ,         2.1180, 2005-11 ,         2.1180, 2005-12 
2005-08-26 Fr,         2.1400, 2005-09 ,         2.1450, 2005-10 ,         2.1080, 2005-11 ,         2.1080, 2005-12 
2005-08-25 Th,         2.1500, 2005-09 ,         2.1550, 2005-10 ,         2.1180, 2005-11 ,         2.1180, 2005-12 
2005-08-24 We,         2.1800, 2005-09 ,         2.1850, 2005-10 ,         2.1480, 2005-11 ,         2.1480, 2005-12 
2005-08-23 Tu,         2.1880, 2005-09 ,         2.1930, 2005-10 ,         2.1560, 2005-11 ,         2.1560, 2005-12 
2005-08-22 Mo,         2.1600, 2005-09 ,         2.1700, 2005-10 ,         2.1700, 2005-11 ,         2.1700, 2005-12 
2005-08-19 Fr,         2.1400, 2005-08 ,         2.1380, 2005-09 ,         2.1380, 2005-10 ,         2.1390, 2005-12 
2005-08-18 Th,         2.1200, 2005-08 ,         2.1210, 2005-09 ,         2.1210, 2005-10 ,         2.1220, 2005-12 
2005-08-17 We,         2.1000, 2005-08 ,         2.1010, 2005-09 ,         2.1010, 2005-10 ,         2.1020, 2005-12 
2005-08-16 Tu,         2.1060, 2005-08 ,         2.1070, 2005-09 ,         2.1070, 2005-10 ,         2.1080, 2005-12 
2005-08-15 Mo,         2.1100, 2005-08 ,         2.1110, 2005-09 ,         2.1110, 2005-10 ,         2.1120, 2005-12 
2005-08-12 Fr,         2.1000, 2005-08 ,         2.1010, 2005-09 ,         2.1010, 2005-10 ,         2.1020, 2005-12 
2005-08-11 Th,         2.1000, 2005-08 ,         2.1010, 2005-09 ,         2.1010, 2005-10 ,         2.1020, 2005-12 
2005-08-10 We,         2.1150, 2005-08 ,         2.1160, 2005-09 ,         2.1160, 2005-10 ,         2.1170, 2005-12 
2005-08-09 Tu,         2.1100, 2005-08 ,         2.1110, 2005-09 ,         2.1110, 2005-10 ,         2.1120, 2005-12 
2005-08-08 Mo,         2.1160, 2005-08 ,         2.1170, 2005-09 ,         2.1170, 2005-10 ,         2.1180, 2005-12 
2005-08-05 Fr,         2.1000, 2005-08 ,         2.1010, 2005-09 ,         2.1010, 2005-10 ,         2.1020, 2005-12 
2005-08-04 Th,         2.0900, 2005-08 ,         2.0910, 2005-09 ,         2.0910, 2005-10 ,         2.0920, 2005-12 
2005-08-03 We,         2.1000, 2005-08 ,         2.1010, 2005-09 ,         2.1010, 2005-10 ,         2.1020, 2005-12 
2005-08-02 Tu,         2.0970, 2005-08 ,         2.0980, 2005-09 ,         2.0980, 2005-10 ,         2.0990, 2005-12 
2005-08-01 Mo,         2.0970, 2005-08 ,         2.0980, 2005-09 ,         2.0980, 2005-10 ,         2.0990, 2005-12 
2005-07-29 Fr,         2.1100, 2005-08 ,         2.1110, 2005-09 ,         2.1110, 2005-10 ,         2.1120, 2005-12 
2005-07-28 Th,         2.1000, 2005-08 ,         2.1100, 2005-09 ,         2.1100, 2005-10 ,         2.1200, 2005-12 
2005-07-27 We,         2.0900, 2005-08 ,         2.0910, 2005-09 ,         2.0910, 2005-10 ,         2.0920, 2005-12 
2005-07-26 Tu,         2.1000, 2005-08 ,         2.1010, 2005-09 ,         2.1010, 2005-10 ,         2.1020, 2005-12 
2005-07-25 Mo,         2.1100, 2005-08 ,         2.1200, 2005-09 ,         2.1200, 2005-10 ,         2.1300, 2005-12 
2005-07-22 Fr,         2.1000, 2005-08 ,         2.1100, 2005-09 ,         2.1100, 2005-10 ,         2.1200, 2005-12 
2005-07-21 Th,         2.0900, 2005-08 ,         2.0910, 2005-09 ,         2.0910, 2005-10 ,         2.0920, 2005-12 
2005-07-20 We,         2.0980, 2005-08 ,         2.0990, 2005-09 ,         2.0990, 2005-10 ,         2.1000, 2005-12 
2005-07-19 Tu,         2.1180, 2005-08 ,         2.1190, 2005-09 ,         2.1190, 2005-10 ,         2.1200, 2005-12 
2005-07-18 Mo,         2.1000, 2005-08 ,         2.1010, 2005-09 ,         2.1010, 2005-10 ,         2.1020, 2005-12 
2005-07-15 Fr,         2.0800, 2005-08 ,         2.0800, 2005-09 ,         2.0800, 2005-12 ,             na,         
2005-07-14 Th,         2.0800, 2005-08 ,         2.0900, 2005-09 ,         2.1000, 2005-12 ,             na,         
2005-07-13 We,         2.0800, 2005-08 ,         2.0800, 2005-09 ,         2.0900, 2005-12 ,             na,         
2005-07-12 Tu,         2.0900, 2005-08 ,         2.0900, 2005-09 ,         2.1000, 2005-12 ,             na,         
2005-07-11 Mo,         2.1000, 2005-08 ,         2.1000, 2005-09 ,         2.1100, 2005-12 ,             na,