|
|
EuroNext-related Exchanges
| EN Lisbon
- EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[PTC] Portugal Telecom.
Column ( 1) [PTC] Portugal Telecom maturity 1.
Nearest maturity
. Number of observations : 16
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm |
|
| [PTC] Portugal Telecom . Futures . Close Price
|
|
, [PTC] Portugal Telecom ,
, ,
, 1st ,
, [PTC] Portugal Telecom ,
, ; Nearest expiration ,
, May2004 to Aug2005,
End of , ,
2005-08 , 7.9800, 2
2005-07 , 7.8800, 2005-08
2005-06 , 7.8400, 2005-07
2005-05 , 8.3400, 2005-06
2005-04 , 8.5400, 2005-05
2005-03 , 9.0500, 2005-04
2005-02 , 9.1800, 2005-03
2005-01 , 9.5000, 2005-02
2004-12 , 9.1000, 2005-01
2004-11 , 8.9300, 2004-12
2004-10 , 8.8700, 2004-11
2004-09 , 8.8900, 2004-10
2004-08 , 8.3800, 2004-09
2004-07 , 8.5300, 2004-08
2004-06 , 8.8800, 2004-07
2004-05 , 8.4400, 2004-06
|