E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[EDR] EDP Renovaveis.
Column ( 1) [EDR] EDP Renovaveis maturity 1. Nearest maturity . Number of observations : 3
Column ( 2) [EDR] EDP Renovaveis maturity 2. 2nd maturity . Number of observations : 3
Column ( 3) [EDR] EDP Renovaveis maturity 3. 3rd maturity . Number of observations : 3
Column ( 4) [EDR] EDP Renovaveis maturity 4. 4th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:16 pm

[EDR] EDP Renovaveis . Futures . Close Price 
             , [EDR] EDP Renovaveis   ,, [EDR] EDP Renovaveis   ,, [EDR] EDP Renovaveis   ,, [EDR] EDP Renovaveis   ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [EDR] EDP Renovaveis;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Jun2008 to Aug2008,,      Jun2008 to Aug2008,,      Jun2008 to Aug2008,,      Jun2008 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08      ,         6.9700, 2008-09 ,         6.9970, 2008-10 ,         7.0320, 2008-11 ,         7.0610, 2008-12 
2008-07      ,         6.4420, 2008-08 ,         6.4710, 2008-09 ,         6.4970, 2008-10 ,         6.5570, 2008-12 
2008-06      ,         7.3660, 2008-07 ,         7.3930, 2008-08 ,         7.4300, 2008-09 ,         7.5290, 2008-12