|
|
EuroNext-related Exchanges
| EN Lisbon
- EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[SNA] Sonae SGPS.
Column ( 1) [SNA] Sonae SGPS maturity 1.
Nearest maturity
. Number of observations : 11
Column ( 2) [SNA] Sonae SGPS maturity 2.
2nd maturity
. Number of observations : 11
Column ( 3) [SNA] Sonae SGPS maturity 3.
3rd maturity
. Number of observations : 11
Column ( 4) [SNA] Sonae SGPS maturity 4.
4th maturity
. Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm |
|
| [SNA] Sonae SGPS . Futures . Close Price
|
|
, [SNA] Sonae SGPS ,, [SNA] Sonae SGPS ,, [SNA] Sonae SGPS ,, [SNA] Sonae SGPS ,
, 1st ,, 2nd ,, 3rd ,, 4th ,
, [SNA] Sonae SGPS; Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, est expiration ,, ,, ,, ,
, Jul2005 to Aug2008,, Jul2005 to Aug2008,, Jul2005 to Aug2008,, Jul2005 to Aug2008,
End of , ,, ,, ,, ,
2008.3 , 0.7120, 2008-09 , 0.7150, 2008-10 , 0.7180, 2008-11 , 0.7210, 2008-12
2008.2 , 0.7670, 2008-07 , 0.7690, 2008-08 , 0.7730, 2008-09 , 0.7840, 2008-12
2008.1 , 1.1700, 2008-04 , 1.1480, 2008-05 , 1.1500, 2008-06 , 1.1600, 2008-09
2007.4 , na, , na, , na, , na,
2007.3 , na, , na, , na, , na,
2007.2 , 1.8520, 2007-04 , 1.8270, 2007-05 , 1.8330, 2007-06 , 1.8530, 2007-09
2007.1 , 1.6930, 2007-04 , 1.6930, 2007-05 , 1.6880, 2007-06 , 1.7040, 2007-09
2006.4 , 1.5120, 2007-01 , 1.5150, 2007-02 , 1.5180, 2007-03 , 1.5070, 2007-06
2006.3 , 1.3720, 2006-10 , 1.3780, 2006-11 , 1.3810, 2006-12 , 1.3720, 2007-03
2006.2 , 1.1720, 2006-07 , 1.1740, 2006-08 , 1.1770, 2006-09 , 1.1860, 2006-12
2006.1 , 1.3520, 2006-04 , 1.3290, 2006-05 , 1.3310, 2006-06 , 1.3390, 2006-09
2005.4 , 1.1790, 2006-01 , 1.1890, 2006-02 , 1.1890, 2006-03 , 1.1590, 2006-06
2005.3 , 1.4100, 2005-10 , 1.4200, 2005-11 , 1.4200, 2005-12 , 1.4200, 2006-03
|