|
|
EuroNext-related Exchanges
| EN Lisbon
- EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[BBP] Banco BPI.
Column ( 1) [BBP] Banco BPI maturity 1.
Nearest maturity
. Number of observations : 11
Column ( 2) [BBP] Banco BPI maturity 2.
2nd maturity
. Number of observations : 11
Column ( 3) [BBP] Banco BPI maturity 3.
3rd maturity
. Number of observations : 11
Column ( 4) [BBP] Banco BPI maturity 4.
4th maturity
. Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm |
|
| [BBP] Banco BPI . Futures . Close Price
|
|
, [BBP] Banco BPI ,, [BBP] Banco BPI ,, [BBP] Banco BPI ,, [BBP] Banco BPI ,
, 1st ,, 2nd ,, 3rd ,, 4th ,
, [BBP] Banco BPI; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, st expiration ,, ,, ,, ,
, Jul2005 to Aug2008,, Jul2005 to Aug2008,, Jul2005 to Aug2008,, Jul2005 to Aug2008,
End of , ,, ,, ,, ,
2008.3 , 2.1660, 2008-09 , 2.1740, 2008-10 , 2.1860, 2008-11 , 2.1940, 2008-12
2008.2 , 2.6410, 2008-07 , 2.6500, 2008-08 , 2.6640, 2008-09 , 2.6990, 2008-12
2008.1 , 3.3520, 2008-04 , 3.1760, 2008-05 , 3.1890, 2008-06 , 3.2240, 2008-09
2007.4 , na, , na, , na, , na,
2007.3 , na, , na, , na, , na,
2007.2 , 6.5670, 2007-04 , 6.4360, 2007-05 , 6.4560, 2007-06 , 6.5280, 2007-09
2007.1 , 6.5100, 2007-04 , 6.4350, 2007-05 , 6.4340, 2007-06 , 6.2890, 2007-09
2006.4 , 5.9190, 2007-01 , 5.9310, 2007-02 , 5.9430, 2007-03 , 5.8430, 2007-06
2006.3 , 5.8890, 2006-10 , 5.9160, 2006-11 , 5.9300, 2006-12 , 5.8890, 2007-03
2006.2 , 5.9490, 2006-07 , 5.9610, 2006-08 , 5.9740, 2006-09 , 6.0190, 2006-12
2006.1 , 5.8870, 2006-04 , 5.7770, 2006-05 , 5.7870, 2006-06 , 5.8170, 2006-09
2005.4 , 3.8600, 2006-01 , 3.8600, 2006-02 , 3.8700, 2006-03 , 3.7800, 2006-06
2005.3 , 3.7150, 2005-10 , 3.7150, 2005-11 , 3.7250, 2005-12 , 3.7450, 2006-03
|